ANVESHAN
Theme
Create account
Stocks · DAMODARIND · industry unknown

DAMODAR INDUSTRIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹28.12
18 Sep 2026 · −22.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.05 · 4,356 shares18 Sep 2025: ₹35.86 · 2,354 shares19 Sep 2025: ₹36.79 · 18,651 shares22 Sep 2025: ₹35.88 · 7,582 shares23 Sep 2025: ₹35.78 · 2,033 shares24 Sep 2025: ₹34.92 · 11,012 shares25 Sep 2025: ₹36.17 · 49,419 shares26 Sep 2025: ₹34.99 · 3,394 shares29 Sep 2025: ₹34.99 · 1,733 shares30 Sep 2025: ₹35.10 · 431 shares1 Oct 2025: ₹33.99 · 8,999 shares3 Oct 2025: ₹33.98 · 4,303 shares6 Oct 2025: ₹33.62 · 3,032 shares7 Oct 2025: ₹33.52 · 10,311 shares8 Oct 2025: ₹32.79 · 13,540 shares9 Oct 2025: ₹32.86 · 5,845 shares10 Oct 2025: ₹33.82 · 9,053 shares13 Oct 2025: ₹33.53 · 8,890 shares14 Oct 2025: ₹33.72 · 6,779 shares15 Oct 2025: ₹33.72 · 5,265 shares16 Oct 2025: ₹33.50 · 8,907 shares17 Oct 2025: ₹34.51 · 20,483 shares20 Oct 2025: ₹35.51 · 6,109 shares21 Oct 2025: ₹34.94 · 1,325 shares23 Oct 2025: ₹36.18 · 20,132 shares24 Oct 2025: ₹36.16 · 5,417 shares27 Oct 2025: ₹34.94 · 8,770 shares28 Oct 2025: ₹34.97 · 2,057 shares29 Oct 2025: ₹34.26 · 9,277 shares30 Oct 2025: ₹33.96 · 4,970 shares31 Oct 2025: ₹34.25 · 11,340 shares3 Nov 2025: ₹34.01 · 1,817 shares4 Nov 2025: ₹34.20 · 3,618 shares6 Nov 2025: ₹34.08 · 1,830 shares7 Nov 2025: ₹33.11 · 9,315 shares10 Nov 2025: ₹33.80 · 8,883 shares11 Nov 2025: ₹33.46 · 3,273 shares12 Nov 2025: ₹33.06 · 2,119 shares13 Nov 2025: ₹32.64 · 4,553 shares14 Nov 2025: ₹33.00 · 1,271 shares17 Nov 2025: ₹32.64 · 3,220 shares18 Nov 2025: ₹32.59 · 4,613 shares19 Nov 2025: ₹32.50 · 6,761 shares20 Nov 2025: ₹32.71 · 3,471 shares21 Nov 2025: ₹32.04 · 7,353 shares24 Nov 2025: ₹30.52 · 8,676 shares25 Nov 2025: ₹30.39 · 7,813 shares26 Nov 2025: ₹30.31 · 7,352 shares27 Nov 2025: ₹32.30 · 70,622 shares28 Nov 2025: ₹32.10 · 1,97,274 shares1 Dec 2025: ₹31.94 · 74,346 shares2 Dec 2025: ₹31.94 · 13,012 shares3 Dec 2025: ₹31.62 · 19,475 shares4 Dec 2025: ₹32.16 · 79,046 shares5 Dec 2025: ₹31.77 · 7,012 shares8 Dec 2025: ₹30.89 · 1,458 shares9 Dec 2025: ₹30.59 · 10,087 shares10 Dec 2025: ₹30.09 · 6,869 shares11 Dec 2025: ₹30.22 · 3,395 shares12 Dec 2025: ₹31.49 · 3,887 shares15 Dec 2025: ₹31.48 · 1,191 shares16 Dec 2025: ₹30.55 · 4,023 shares17 Dec 2025: ₹30.52 · 1,646 shares18 Dec 2025: ₹29.99 · 8,874 shares19 Dec 2025: ₹30.12 · 5,254 shares22 Dec 2025: ₹29.69 · 4,136 shares23 Dec 2025: ₹30.46 · 3,379 shares24 Dec 2025: ₹30.42 · 2,863 shares26 Dec 2025: ₹30.15 · 7,952 shares29 Dec 2025: ₹29.64 · 3,972 shares30 Dec 2025: ₹30.18 · 2,337 shares31 Dec 2025: ₹29.62 · 1,268 shares1 Jan 2026: ₹29.82 · 3,887 shares2 Jan 2026: ₹30.09 · 9,724 shares5 Jan 2026: ₹29.99 · 14,568 shares6 Jan 2026: ₹30.04 · 3,262 shares7 Jan 2026: ₹29.71 · 4,360 shares8 Jan 2026: ₹29.75 · 1,125 shares9 Jan 2026: ₹27.86 · 35,962 shares12 Jan 2026: ₹29.62 · 11,216 shares13 Jan 2026: ₹29.57 · 1,274 shares14 Jan 2026: ₹29.01 · 1,027 shares16 Jan 2026: ₹29.84 · 1,547 shares19 Jan 2026: ₹28.75 · 22,269 shares20 Jan 2026: ₹26.74 · 38,026 shares21 Jan 2026: ₹26.02 · 45,929 shares22 Jan 2026: ₹25.73 · 25,846 shares23 Jan 2026: ₹25.62 · 7,228 shares27 Jan 2026: ₹26.02 · 5,401 shares28 Jan 2026: ₹25.90 · 7,900 shares29 Jan 2026: ₹25.31 · 11,976 shares30 Jan 2026: ₹25.19 · 1,718 shares1 Feb 2026: ₹25.04 · 13,847 shares2 Feb 2026: ₹25.61 · 9,135 shares3 Feb 2026: ₹26.97 · 13,901 shares4 Feb 2026: ₹27.40 · 5,034 shares5 Feb 2026: ₹27.36 · 6,623 shares6 Feb 2026: ₹27.44 · 1,946 shares9 Feb 2026: ₹26.84 · 15,851 shares10 Feb 2026: ₹26.62 · 7,850 shares11 Feb 2026: ₹26.93 · 5,954 shares12 Feb 2026: ₹26.30 · 10,541 shares13 Feb 2026: ₹26.29 · 3,119 shares16 Feb 2026: ₹26.49 · 7,915 shares17 Feb 2026: ₹26.00 · 7,394 shares18 Feb 2026: ₹25.36 · 4,991 shares19 Feb 2026: ₹25.30 · 1,435 shares20 Feb 2026: ₹25.09 · 2,686 shares23 Feb 2026: ₹25.13 · 5,848 shares24 Feb 2026: ₹24.81 · 3,326 shares25 Feb 2026: ₹24.86 · 351 shares26 Feb 2026: ₹25.19 · 426 shares27 Feb 2026: ₹25.54 · 1,059 shares2 Mar 2026: ₹24.38 · 3,659 shares4 Mar 2026: ₹24.00 · 4,750 shares5 Mar 2026: ₹24.51 · 531 shares6 Mar 2026: ₹25.44 · 3,955 shares9 Mar 2026: ₹23.75 · 7,922 shares10 Mar 2026: ₹24.06 · 6,438 shares11 Mar 2026: ₹23.36 · 6,412 shares12 Mar 2026: ₹23.93 · 5,516 shares13 Mar 2026: ₹24.01 · 47,700 shares16 Mar 2026: ₹23.43 · 3,320 shares17 Mar 2026: ₹22.90 · 11,002 shares18 Mar 2026: ₹22.14 · 43,073 shares19 Mar 2026: ₹23.43 · 57,990 shares20 Mar 2026: ₹23.99 · 16,973 shares23 Mar 2026: ₹22.34 · 6,146 shares24 Mar 2026: ₹22.49 · 29,631 shares25 Mar 2026: ₹22.36 · 10,515 shares27 Mar 2026: ₹21.73 · 38,874 shares30 Mar 2026: ₹20.01 · 97,145 shares1 Apr 2026: ₹21.52 · 5,051 shares2 Apr 2026: ₹21.31 · 4,951 shares6 Apr 2026: ₹22.11 · 2,480 shares7 Apr 2026: ₹22.71 · 4,917 shares8 Apr 2026: ₹24.03 · 3,061 shares9 Apr 2026: ₹23.73 · 5,117 shares10 Apr 2026: ₹27.11 · 18,618 shares13 Apr 2026: ₹26.80 · 4,681 shares15 Apr 2026: ₹27.16 · 5,563 shares16 Apr 2026: ₹27.00 · 5,868 shares17 Apr 2026: ₹28.29 · 33,023 shares20 Apr 2026: ₹27.72 · 22,283 shares21 Apr 2026: ₹28.53 · 2,892 shares22 Apr 2026: ₹27.67 · 8,575 shares23 Apr 2026: ₹27.27 · 1,918 shares24 Apr 2026: ₹27.98 · 8,510 shares27 Apr 2026: ₹27.71 · 3,353 shares28 Apr 2026: ₹30.91 · 1,21,268 shares29 Apr 2026: ₹32.92 · 85,456 shares30 Apr 2026: ₹31.98 · 31,829 shares4 May 2026: ₹32.11 · 16,708 shares5 May 2026: ₹31.22 · 6,577 shares6 May 2026: ₹32.08 · 2,153 shares7 May 2026: ₹31.91 · 5,631 shares8 May 2026: ₹30.89 · 5,459 shares11 May 2026: ₹30.96 · 4,041 shares12 May 2026: ₹29.94 · 1,296 shares13 May 2026: ₹29.09 · 8,452 shares14 May 2026: ₹28.59 · 17,428 shares15 May 2026: ₹28.00 · 9,653 shares18 May 2026: ₹28.33 · 21,666 shares19 May 2026: ₹28.47 · 1,347 shares20 May 2026: ₹29.96 · 66,119 shares21 May 2026: ₹30.53 · 11,219 shares22 May 2026: ₹30.49 · 16,756 shares25 May 2026: ₹30.72 · 3,413 shares26 May 2026: ₹30.60 · 2,066 shares27 May 2026: ₹31.66 · 16,144 shares29 May 2026: ₹31.90 · 2,604 shares1 Jun 2026: ₹31.56 · 12,627 shares2 Jun 2026: ₹30.79 · 3,557 shares3 Jun 2026: ₹30.87 · 5,453 shares4 Jun 2026: ₹30.39 · 1,393 shares5 Jun 2026: ₹31.33 · 7,031 shares8 Jun 2026: ₹30.16 · 2,856 shares9 Jun 2026: ₹30.15 · 3,759 shares10 Jun 2026: ₹30.28 · 1,845 shares11 Jun 2026: ₹29.36 · 5,221 shares12 Jun 2026: ₹30.25 · 391 shares15 Jun 2026: ₹30.75 · 2,422 shares16 Jun 2026: ₹29.77 · 5,622 shares17 Jun 2026: ₹30.31 · 6,482 shares18 Jun 2026: ₹31.88 · 17,955 shares19 Jun 2026: ₹30.57 · 3,805 shares22 Jun 2026: ₹31.00 · 14,562 shares23 Jun 2026: ₹30.70 · 427 shares24 Jun 2026: ₹31.44 · 1,235 shares25 Jun 2026: ₹31.36 · 734 shares29 Jun 2026: ₹30.10 · 1,947 shares30 Jun 2026: ₹29.89 · 1,840 shares1 Jul 2026: ₹31.20 · 1,180 shares2 Jul 2026: ₹30.52 · 12,687 shares3 Jul 2026: ₹32.10 · 56,334 shares6 Jul 2026: ₹31.27 · 5,423 shares7 Jul 2026: ₹32.13 · 1,778 shares8 Jul 2026: ₹31.80 · 1,870 shares9 Jul 2026: ₹31.49 · 1,374 shares10 Jul 2026: ₹31.19 · 2,210 shares13 Jul 2026: ₹30.10 · 6,530 shares14 Jul 2026: ₹30.48 · 5,865 shares15 Jul 2026: ₹30.20 · 4,456 shares16 Jul 2026: ₹29.78 · 4,748 shares17 Jul 2026: ₹29.79 · 2,451 shares20 Jul 2026: ₹29.20 · 2,169 shares21 Jul 2026: ₹28.52 · 6,425 shares22 Jul 2026: ₹28.80 · 1 shares23 Jul 2026: ₹29.40 · 162 shares24 Jul 2026: ₹28.84 · 2,136 shares27 Jul 2026: ₹28.00 · 814 shares28 Jul 2026: ₹27.98 · 1,582 shares29 Jul 2026: ₹28.48 · 4,279 shares30 Jul 2026: ₹28.55 · 3,470 shares31 Jul 2026: ₹28.54 · 1,993 shares3 Aug 2026: ₹28.05 · 3,532 shares4 Aug 2026: ₹28.05 · 750 shares5 Aug 2026: ₹28.05 · 843 shares6 Aug 2026: ₹28.50 · 1,715 shares7 Aug 2026: ₹28.49 · 11,003 shares10 Aug 2026: ₹29.00 · 7,185 shares11 Aug 2026: ₹28.45 · 8,836 shares12 Aug 2026: ₹28.62 · 570 shares13 Aug 2026: ₹28.50 · 1,072 shares14 Aug 2026: ₹27.50 · 4,759 shares17 Aug 2026: ₹27.58 · 1,314 shares18 Aug 2026: ₹27.60 · 1,909 shares19 Aug 2026: ₹27.60 · 1 shares20 Aug 2026: ₹27.49 · 1,028 shares21 Aug 2026: ₹27.18 · 4,177 shares24 Aug 2026: ₹27.80 · 3,667 shares25 Aug 2026: ₹27.87 · 3,603 shares26 Aug 2026: ₹27.17 · 5,327 shares27 Aug 2026: ₹27.75 · 773 shares28 Aug 2026: ₹27.25 · 6,645 shares31 Aug 2026: ₹27.02 · 1,154 shares1 Sep 2026: ₹27.85 · 830 shares2 Sep 2026: ₹28.71 · 3,635 shares3 Sep 2026: ₹28.98 · 3,930 shares4 Sep 2026: ₹28.45 · 1,493 shares7 Sep 2026: ₹29.30 · 2,507 shares8 Sep 2026: ₹29.11 · 1,628 shares9 Sep 2026: ₹29.02 · 6,491 shares10 Sep 2026: ₹29.49 · 1,755 shares11 Sep 2026: ₹28.80 · 5,955 shares15 Sep 2026: ₹28.53 · 967 shares16 Sep 2026: ₹28.20 · 5,864 shares17 Sep 2026: ₹27.54 · 1,667 shares18 Sep 2026: ₹28.12 · 1,916 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.05 · 4,356 shares18 Sep 2025: ₹35.86 · 2,354 shares19 Sep 2025: ₹36.79 · 18,651 shares22 Sep 2025: ₹35.88 · 7,582 shares23 Sep 2025: ₹35.78 · 2,033 shares24 Sep 2025: ₹34.92 · 11,012 shares25 Sep 2025: ₹36.17 · 49,419 shares26 Sep 2025: ₹34.99 · 3,394 shares29 Sep 2025: ₹34.99 · 1,733 shares30 Sep 2025: ₹35.10 · 431 shares1 Oct 2025: ₹33.99 · 8,999 shares3 Oct 2025: ₹33.98 · 4,303 shares6 Oct 2025: ₹33.62 · 3,032 shares7 Oct 2025: ₹33.52 · 10,311 shares8 Oct 2025: ₹32.79 · 13,540 shares9 Oct 2025: ₹32.86 · 5,845 shares10 Oct 2025: ₹33.82 · 9,053 shares13 Oct 2025: ₹33.53 · 8,890 shares14 Oct 2025: ₹33.72 · 6,779 shares15 Oct 2025: ₹33.72 · 5,265 shares16 Oct 2025: ₹33.50 · 8,907 shares17 Oct 2025: ₹34.51 · 20,483 shares20 Oct 2025: ₹35.51 · 6,109 shares21 Oct 2025: ₹34.94 · 1,325 shares23 Oct 2025: ₹36.18 · 20,132 shares24 Oct 2025: ₹36.16 · 5,417 shares27 Oct 2025: ₹34.94 · 8,770 shares28 Oct 2025: ₹34.97 · 2,057 shares29 Oct 2025: ₹34.26 · 9,277 shares30 Oct 2025: ₹33.96 · 4,970 shares31 Oct 2025: ₹34.25 · 11,340 shares3 Nov 2025: ₹34.01 · 1,817 shares4 Nov 2025: ₹34.20 · 3,618 shares6 Nov 2025: ₹34.08 · 1,830 shares7 Nov 2025: ₹33.11 · 9,315 shares10 Nov 2025: ₹33.80 · 8,883 shares11 Nov 2025: ₹33.46 · 3,273 shares12 Nov 2025: ₹33.06 · 2,119 shares13 Nov 2025: ₹32.64 · 4,553 shares14 Nov 2025: ₹33.00 · 1,271 shares17 Nov 2025: ₹32.64 · 3,220 shares18 Nov 2025: ₹32.59 · 4,613 shares19 Nov 2025: ₹32.50 · 6,761 shares20 Nov 2025: ₹32.71 · 3,471 shares21 Nov 2025: ₹32.04 · 7,353 shares24 Nov 2025: ₹30.52 · 8,676 shares25 Nov 2025: ₹30.39 · 7,813 shares26 Nov 2025: ₹30.31 · 7,352 shares27 Nov 2025: ₹32.30 · 70,622 shares28 Nov 2025: ₹32.10 · 1,97,274 shares1 Dec 2025: ₹31.94 · 74,346 shares2 Dec 2025: ₹31.94 · 13,012 shares3 Dec 2025: ₹31.62 · 19,475 shares4 Dec 2025: ₹32.16 · 79,046 shares5 Dec 2025: ₹31.77 · 7,012 shares8 Dec 2025: ₹30.89 · 1,458 shares9 Dec 2025: ₹30.59 · 10,087 shares10 Dec 2025: ₹30.09 · 6,869 shares11 Dec 2025: ₹30.22 · 3,395 shares12 Dec 2025: ₹31.49 · 3,887 shares15 Dec 2025: ₹31.48 · 1,191 shares16 Dec 2025: ₹30.55 · 4,023 shares17 Dec 2025: ₹30.52 · 1,646 shares18 Dec 2025: ₹29.99 · 8,874 shares19 Dec 2025: ₹30.12 · 5,254 shares22 Dec 2025: ₹29.69 · 4,136 shares23 Dec 2025: ₹30.46 · 3,379 shares24 Dec 2025: ₹30.42 · 2,863 shares26 Dec 2025: ₹30.15 · 7,952 shares29 Dec 2025: ₹29.64 · 3,972 shares30 Dec 2025: ₹30.18 · 2,337 shares31 Dec 2025: ₹29.62 · 1,268 shares1 Jan 2026: ₹29.82 · 3,887 shares2 Jan 2026: ₹30.09 · 9,724 shares5 Jan 2026: ₹29.99 · 14,568 shares6 Jan 2026: ₹30.04 · 3,262 shares7 Jan 2026: ₹29.71 · 4,360 shares8 Jan 2026: ₹29.75 · 1,125 shares9 Jan 2026: ₹27.86 · 35,962 shares12 Jan 2026: ₹29.62 · 11,216 shares13 Jan 2026: ₹29.57 · 1,274 shares14 Jan 2026: ₹29.01 · 1,027 shares16 Jan 2026: ₹29.84 · 1,547 shares19 Jan 2026: ₹28.75 · 22,269 shares20 Jan 2026: ₹26.74 · 38,026 shares21 Jan 2026: ₹26.02 · 45,929 shares22 Jan 2026: ₹25.73 · 25,846 shares23 Jan 2026: ₹25.62 · 7,228 shares27 Jan 2026: ₹26.02 · 5,401 shares28 Jan 2026: ₹25.90 · 7,900 shares29 Jan 2026: ₹25.31 · 11,976 shares30 Jan 2026: ₹25.19 · 1,718 shares1 Feb 2026: ₹25.04 · 13,847 shares2 Feb 2026: ₹25.61 · 9,135 shares3 Feb 2026: ₹26.97 · 13,901 shares4 Feb 2026: ₹27.40 · 5,034 shares5 Feb 2026: ₹27.36 · 6,623 shares6 Feb 2026: ₹27.44 · 1,946 shares9 Feb 2026: ₹26.84 · 15,851 shares10 Feb 2026: ₹26.62 · 7,850 shares11 Feb 2026: ₹26.93 · 5,954 shares12 Feb 2026: ₹26.30 · 10,541 shares13 Feb 2026: ₹26.29 · 3,119 shares16 Feb 2026: ₹26.49 · 7,915 shares17 Feb 2026: ₹26.00 · 7,394 shares18 Feb 2026: ₹25.36 · 4,991 shares19 Feb 2026: ₹25.30 · 1,435 shares20 Feb 2026: ₹25.09 · 2,686 shares23 Feb 2026: ₹25.13 · 5,848 shares24 Feb 2026: ₹24.81 · 3,326 shares25 Feb 2026: ₹24.86 · 351 shares26 Feb 2026: ₹25.19 · 426 shares27 Feb 2026: ₹25.54 · 1,059 shares2 Mar 2026: ₹24.38 · 3,659 shares4 Mar 2026: ₹24.00 · 4,750 shares5 Mar 2026: ₹24.51 · 531 shares6 Mar 2026: ₹25.44 · 3,955 shares9 Mar 2026: ₹23.75 · 7,922 shares10 Mar 2026: ₹24.06 · 6,438 shares11 Mar 2026: ₹23.36 · 6,412 shares12 Mar 2026: ₹23.93 · 5,516 shares13 Mar 2026: ₹24.01 · 47,700 shares16 Mar 2026: ₹23.43 · 3,320 shares17 Mar 2026: ₹22.90 · 11,002 shares18 Mar 2026: ₹22.14 · 43,073 shares19 Mar 2026: ₹23.43 · 57,990 shares20 Mar 2026: ₹23.99 · 16,973 shares23 Mar 2026: ₹22.34 · 6,146 shares24 Mar 2026: ₹22.49 · 29,631 shares25 Mar 2026: ₹22.36 · 10,515 shares27 Mar 2026: ₹21.73 · 38,874 shares30 Mar 2026: ₹20.01 · 97,145 shares1 Apr 2026: ₹21.52 · 5,051 shares2 Apr 2026: ₹21.31 · 4,951 shares6 Apr 2026: ₹22.11 · 2,480 shares7 Apr 2026: ₹22.71 · 4,917 shares8 Apr 2026: ₹24.03 · 3,061 shares9 Apr 2026: ₹23.73 · 5,117 shares10 Apr 2026: ₹27.11 · 18,618 shares13 Apr 2026: ₹26.80 · 4,681 shares15 Apr 2026: ₹27.16 · 5,563 shares16 Apr 2026: ₹27.00 · 5,868 shares17 Apr 2026: ₹28.29 · 33,023 shares20 Apr 2026: ₹27.72 · 22,283 shares21 Apr 2026: ₹28.53 · 2,892 shares22 Apr 2026: ₹27.67 · 8,575 shares23 Apr 2026: ₹27.27 · 1,918 shares24 Apr 2026: ₹27.98 · 8,510 shares27 Apr 2026: ₹27.71 · 3,353 shares28 Apr 2026: ₹30.91 · 1,21,268 shares29 Apr 2026: ₹32.92 · 85,456 shares30 Apr 2026: ₹31.98 · 31,829 shares4 May 2026: ₹32.11 · 16,708 shares5 May 2026: ₹31.22 · 6,577 shares6 May 2026: ₹32.08 · 2,153 shares7 May 2026: ₹31.91 · 5,631 shares8 May 2026: ₹30.89 · 5,459 shares11 May 2026: ₹30.96 · 4,041 shares12 May 2026: ₹29.94 · 1,296 shares13 May 2026: ₹29.09 · 8,452 shares14 May 2026: ₹28.59 · 17,428 shares15 May 2026: ₹28.00 · 9,653 shares18 May 2026: ₹28.33 · 21,666 shares19 May 2026: ₹28.47 · 1,347 shares20 May 2026: ₹29.96 · 66,119 shares21 May 2026: ₹30.53 · 11,219 shares22 May 2026: ₹30.49 · 16,756 shares25 May 2026: ₹30.72 · 3,413 shares26 May 2026: ₹30.60 · 2,066 shares27 May 2026: ₹31.66 · 16,144 shares29 May 2026: ₹31.90 · 2,604 shares1 Jun 2026: ₹31.56 · 12,627 shares2 Jun 2026: ₹30.79 · 3,557 shares3 Jun 2026: ₹30.87 · 5,453 shares4 Jun 2026: ₹30.39 · 1,393 shares5 Jun 2026: ₹31.33 · 7,031 shares8 Jun 2026: ₹30.16 · 2,856 shares9 Jun 2026: ₹30.15 · 3,759 shares10 Jun 2026: ₹30.28 · 1,845 shares11 Jun 2026: ₹29.36 · 5,221 shares12 Jun 2026: ₹30.25 · 391 shares15 Jun 2026: ₹30.75 · 2,422 shares16 Jun 2026: ₹29.77 · 5,622 shares17 Jun 2026: ₹30.31 · 6,482 shares18 Jun 2026: ₹31.88 · 17,955 shares19 Jun 2026: ₹30.57 · 3,805 shares22 Jun 2026: ₹31.00 · 14,562 shares23 Jun 2026: ₹30.70 · 427 shares24 Jun 2026: ₹31.44 · 1,235 shares25 Jun 2026: ₹31.36 · 734 shares29 Jun 2026: ₹30.10 · 1,947 shares30 Jun 2026: ₹29.89 · 1,840 shares1 Jul 2026: ₹31.20 · 1,180 shares2 Jul 2026: ₹30.52 · 12,687 shares3 Jul 2026: ₹32.10 · 56,334 shares6 Jul 2026: ₹31.27 · 5,423 shares7 Jul 2026: ₹32.13 · 1,778 shares8 Jul 2026: ₹31.80 · 1,870 shares9 Jul 2026: ₹31.49 · 1,374 shares10 Jul 2026: ₹31.19 · 2,210 shares13 Jul 2026: ₹30.10 · 6,530 shares14 Jul 2026: ₹30.48 · 5,865 shares15 Jul 2026: ₹30.20 · 4,456 shares16 Jul 2026: ₹29.78 · 4,748 shares17 Jul 2026: ₹29.79 · 2,451 shares20 Jul 2026: ₹29.20 · 2,169 shares21 Jul 2026: ₹28.52 · 6,425 shares22 Jul 2026: ₹28.80 · 1 shares23 Jul 2026: ₹29.40 · 162 shares24 Jul 2026: ₹28.84 · 2,136 shares27 Jul 2026: ₹28.00 · 814 shares28 Jul 2026: ₹27.98 · 1,582 shares29 Jul 2026: ₹28.48 · 4,279 shares30 Jul 2026: ₹28.55 · 3,470 shares31 Jul 2026: ₹28.54 · 1,993 shares3 Aug 2026: ₹28.05 · 3,532 shares4 Aug 2026: ₹28.05 · 750 shares5 Aug 2026: ₹28.05 · 843 shares6 Aug 2026: ₹28.50 · 1,715 shares7 Aug 2026: ₹28.49 · 11,003 shares10 Aug 2026: ₹29.00 · 7,185 shares11 Aug 2026: ₹28.45 · 8,836 shares12 Aug 2026: ₹28.62 · 570 shares13 Aug 2026: ₹28.50 · 1,072 shares14 Aug 2026: ₹27.50 · 4,759 shares17 Aug 2026: ₹27.58 · 1,314 shares18 Aug 2026: ₹27.60 · 1,909 shares19 Aug 2026: ₹27.60 · 1 shares20 Aug 2026: ₹27.49 · 1,028 shares21 Aug 2026: ₹27.18 · 4,177 shares24 Aug 2026: ₹27.80 · 3,667 shares25 Aug 2026: ₹27.87 · 3,603 shares26 Aug 2026: ₹27.17 · 5,327 shares27 Aug 2026: ₹27.75 · 773 shares28 Aug 2026: ₹27.25 · 6,645 shares31 Aug 2026: ₹27.02 · 1,154 shares1 Sep 2026: ₹27.85 · 830 shares2 Sep 2026: ₹28.71 · 3,635 shares3 Sep 2026: ₹28.98 · 3,930 shares4 Sep 2026: ₹28.45 · 1,493 shares7 Sep 2026: ₹29.30 · 2,507 shares8 Sep 2026: ₹29.11 · 1,628 shares9 Sep 2026: ₹29.02 · 6,491 shares10 Sep 2026: ₹29.49 · 1,755 shares11 Sep 2026: ₹28.80 · 5,955 shares15 Sep 2026: ₹28.53 · 967 shares16 Sep 2026: ₹28.20 · 5,864 shares17 Sep 2026: ₹27.54 · 1,667 shares18 Sep 2026: ₹28.12 · 1,916 shares
2025303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.05 · 4,356 shares18 Sep 2025: ₹35.86 · 2,354 shares19 Sep 2025: ₹36.79 · 18,651 shares22 Sep 2025: ₹35.88 · 7,582 shares23 Sep 2025: ₹35.78 · 2,033 shares24 Sep 2025: ₹34.92 · 11,012 shares25 Sep 2025: ₹36.17 · 49,419 shares26 Sep 2025: ₹34.99 · 3,394 shares29 Sep 2025: ₹34.99 · 1,733 shares30 Sep 2025: ₹35.10 · 431 shares1 Oct 2025: ₹33.99 · 8,999 shares3 Oct 2025: ₹33.98 · 4,303 shares6 Oct 2025: ₹33.62 · 3,032 shares7 Oct 2025: ₹33.52 · 10,311 shares8 Oct 2025: ₹32.79 · 13,540 shares9 Oct 2025: ₹32.86 · 5,845 shares10 Oct 2025: ₹33.82 · 9,053 shares13 Oct 2025: ₹33.53 · 8,890 shares14 Oct 2025: ₹33.72 · 6,779 shares15 Oct 2025: ₹33.72 · 5,265 shares16 Oct 2025: ₹33.50 · 8,907 shares17 Oct 2025: ₹34.51 · 20,483 shares20 Oct 2025: ₹35.51 · 6,109 shares21 Oct 2025: ₹34.94 · 1,325 shares23 Oct 2025: ₹36.18 · 20,132 shares24 Oct 2025: ₹36.16 · 5,417 shares27 Oct 2025: ₹34.94 · 8,770 shares28 Oct 2025: ₹34.97 · 2,057 shares29 Oct 2025: ₹34.26 · 9,277 shares30 Oct 2025: ₹33.96 · 4,970 shares31 Oct 2025: ₹34.25 · 11,340 shares3 Nov 2025: ₹34.01 · 1,817 shares4 Nov 2025: ₹34.20 · 3,618 shares6 Nov 2025: ₹34.08 · 1,830 shares7 Nov 2025: ₹33.11 · 9,315 shares10 Nov 2025: ₹33.80 · 8,883 shares11 Nov 2025: ₹33.46 · 3,273 shares12 Nov 2025: ₹33.06 · 2,119 shares13 Nov 2025: ₹32.64 · 4,553 shares14 Nov 2025: ₹33.00 · 1,271 shares17 Nov 2025: ₹32.64 · 3,220 shares18 Nov 2025: ₹32.59 · 4,613 shares19 Nov 2025: ₹32.50 · 6,761 shares20 Nov 2025: ₹32.71 · 3,471 shares21 Nov 2025: ₹32.04 · 7,353 shares24 Nov 2025: ₹30.52 · 8,676 shares25 Nov 2025: ₹30.39 · 7,813 shares26 Nov 2025: ₹30.31 · 7,352 shares27 Nov 2025: ₹32.30 · 70,622 shares28 Nov 2025: ₹32.10 · 1,97,274 shares1 Dec 2025: ₹31.94 · 74,346 shares2 Dec 2025: ₹31.94 · 13,012 shares3 Dec 2025: ₹31.62 · 19,475 shares4 Dec 2025: ₹32.16 · 79,046 shares5 Dec 2025: ₹31.77 · 7,012 shares8 Dec 2025: ₹30.89 · 1,458 shares9 Dec 2025: ₹30.59 · 10,087 shares10 Dec 2025: ₹30.09 · 6,869 shares11 Dec 2025: ₹30.22 · 3,395 shares12 Dec 2025: ₹31.49 · 3,887 shares15 Dec 2025: ₹31.48 · 1,191 shares16 Dec 2025: ₹30.55 · 4,023 shares17 Dec 2025: ₹30.52 · 1,646 shares18 Dec 2025: ₹29.99 · 8,874 shares19 Dec 2025: ₹30.12 · 5,254 shares22 Dec 2025: ₹29.69 · 4,136 shares23 Dec 2025: ₹30.46 · 3,379 shares24 Dec 2025: ₹30.42 · 2,863 shares26 Dec 2025: ₹30.15 · 7,952 shares29 Dec 2025: ₹29.64 · 3,972 shares30 Dec 2025: ₹30.18 · 2,337 shares31 Dec 2025: ₹29.62 · 1,268 shares1 Jan 2026: ₹29.82 · 3,887 shares2 Jan 2026: ₹30.09 · 9,724 shares5 Jan 2026: ₹29.99 · 14,568 shares6 Jan 2026: ₹30.04 · 3,262 shares7 Jan 2026: ₹29.71 · 4,360 shares8 Jan 2026: ₹29.75 · 1,125 shares9 Jan 2026: ₹27.86 · 35,962 shares12 Jan 2026: ₹29.62 · 11,216 shares13 Jan 2026: ₹29.57 · 1,274 shares14 Jan 2026: ₹29.01 · 1,027 shares16 Jan 2026: ₹29.84 · 1,547 shares19 Jan 2026: ₹28.75 · 22,269 shares20 Jan 2026: ₹26.74 · 38,026 shares21 Jan 2026: ₹26.02 · 45,929 shares22 Jan 2026: ₹25.73 · 25,846 shares23 Jan 2026: ₹25.62 · 7,228 shares27 Jan 2026: ₹26.02 · 5,401 shares28 Jan 2026: ₹25.90 · 7,900 shares29 Jan 2026: ₹25.31 · 11,976 shares30 Jan 2026: ₹25.19 · 1,718 shares1 Feb 2026: ₹25.04 · 13,847 shares2 Feb 2026: ₹25.61 · 9,135 shares3 Feb 2026: ₹26.97 · 13,901 shares4 Feb 2026: ₹27.40 · 5,034 shares5 Feb 2026: ₹27.36 · 6,623 shares6 Feb 2026: ₹27.44 · 1,946 shares9 Feb 2026: ₹26.84 · 15,851 shares10 Feb 2026: ₹26.62 · 7,850 shares11 Feb 2026: ₹26.93 · 5,954 shares12 Feb 2026: ₹26.30 · 10,541 shares13 Feb 2026: ₹26.29 · 3,119 shares16 Feb 2026: ₹26.49 · 7,915 shares17 Feb 2026: ₹26.00 · 7,394 shares18 Feb 2026: ₹25.36 · 4,991 shares19 Feb 2026: ₹25.30 · 1,435 shares20 Feb 2026: ₹25.09 · 2,686 shares23 Feb 2026: ₹25.13 · 5,848 shares24 Feb 2026: ₹24.81 · 3,326 shares25 Feb 2026: ₹24.86 · 351 shares26 Feb 2026: ₹25.19 · 426 shares27 Feb 2026: ₹25.54 · 1,059 shares2 Mar 2026: ₹24.38 · 3,659 shares4 Mar 2026: ₹24.00 · 4,750 shares5 Mar 2026: ₹24.51 · 531 shares6 Mar 2026: ₹25.44 · 3,955 shares9 Mar 2026: ₹23.75 · 7,922 shares10 Mar 2026: ₹24.06 · 6,438 shares11 Mar 2026: ₹23.36 · 6,412 shares12 Mar 2026: ₹23.93 · 5,516 shares13 Mar 2026: ₹24.01 · 47,700 shares16 Mar 2026: ₹23.43 · 3,320 shares17 Mar 2026: ₹22.90 · 11,002 shares18 Mar 2026: ₹22.14 · 43,073 shares19 Mar 2026: ₹23.43 · 57,990 shares20 Mar 2026: ₹23.99 · 16,973 shares23 Mar 2026: ₹22.34 · 6,146 shares24 Mar 2026: ₹22.49 · 29,631 shares25 Mar 2026: ₹22.36 · 10,515 shares27 Mar 2026: ₹21.73 · 38,874 shares30 Mar 2026: ₹20.01 · 97,145 shares1 Apr 2026: ₹21.52 · 5,051 shares2 Apr 2026: ₹21.31 · 4,951 shares6 Apr 2026: ₹22.11 · 2,480 shares7 Apr 2026: ₹22.71 · 4,917 shares8 Apr 2026: ₹24.03 · 3,061 shares9 Apr 2026: ₹23.73 · 5,117 shares10 Apr 2026: ₹27.11 · 18,618 shares13 Apr 2026: ₹26.80 · 4,681 shares15 Apr 2026: ₹27.16 · 5,563 shares16 Apr 2026: ₹27.00 · 5,868 shares17 Apr 2026: ₹28.29 · 33,023 shares20 Apr 2026: ₹27.72 · 22,283 shares21 Apr 2026: ₹28.53 · 2,892 shares22 Apr 2026: ₹27.67 · 8,575 shares23 Apr 2026: ₹27.27 · 1,918 shares24 Apr 2026: ₹27.98 · 8,510 shares27 Apr 2026: ₹27.71 · 3,353 shares28 Apr 2026: ₹30.91 · 1,21,268 shares29 Apr 2026: ₹32.92 · 85,456 shares30 Apr 2026: ₹31.98 · 31,829 shares4 May 2026: ₹32.11 · 16,708 shares5 May 2026: ₹31.22 · 6,577 shares6 May 2026: ₹32.08 · 2,153 shares7 May 2026: ₹31.91 · 5,631 shares8 May 2026: ₹30.89 · 5,459 shares11 May 2026: ₹30.96 · 4,041 shares12 May 2026: ₹29.94 · 1,296 shares13 May 2026: ₹29.09 · 8,452 shares14 May 2026: ₹28.59 · 17,428 shares15 May 2026: ₹28.00 · 9,653 shares18 May 2026: ₹28.33 · 21,666 shares19 May 2026: ₹28.47 · 1,347 shares20 May 2026: ₹29.96 · 66,119 shares21 May 2026: ₹30.53 · 11,219 shares22 May 2026: ₹30.49 · 16,756 shares25 May 2026: ₹30.72 · 3,413 shares26 May 2026: ₹30.60 · 2,066 shares27 May 2026: ₹31.66 · 16,144 shares29 May 2026: ₹31.90 · 2,604 shares1 Jun 2026: ₹31.56 · 12,627 shares2 Jun 2026: ₹30.79 · 3,557 shares3 Jun 2026: ₹30.87 · 5,453 shares4 Jun 2026: ₹30.39 · 1,393 shares5 Jun 2026: ₹31.33 · 7,031 shares8 Jun 2026: ₹30.16 · 2,856 shares9 Jun 2026: ₹30.15 · 3,759 shares10 Jun 2026: ₹30.28 · 1,845 shares11 Jun 2026: ₹29.36 · 5,221 shares12 Jun 2026: ₹30.25 · 391 shares15 Jun 2026: ₹30.75 · 2,422 shares16 Jun 2026: ₹29.77 · 5,622 shares17 Jun 2026: ₹30.31 · 6,482 shares18 Jun 2026: ₹31.88 · 17,955 shares19 Jun 2026: ₹30.57 · 3,805 shares22 Jun 2026: ₹31.00 · 14,562 shares23 Jun 2026: ₹30.70 · 427 shares24 Jun 2026: ₹31.44 · 1,235 shares25 Jun 2026: ₹31.36 · 734 shares29 Jun 2026: ₹30.10 · 1,947 shares30 Jun 2026: ₹29.89 · 1,840 shares1 Jul 2026: ₹31.20 · 1,180 shares2 Jul 2026: ₹30.52 · 12,687 shares3 Jul 2026: ₹32.10 · 56,334 shares6 Jul 2026: ₹31.27 · 5,423 shares7 Jul 2026: ₹32.13 · 1,778 shares8 Jul 2026: ₹31.80 · 1,870 shares9 Jul 2026: ₹31.49 · 1,374 shares10 Jul 2026: ₹31.19 · 2,210 shares13 Jul 2026: ₹30.10 · 6,530 shares14 Jul 2026: ₹30.48 · 5,865 shares15 Jul 2026: ₹30.20 · 4,456 shares16 Jul 2026: ₹29.78 · 4,748 shares17 Jul 2026: ₹29.79 · 2,451 shares20 Jul 2026: ₹29.20 · 2,169 shares21 Jul 2026: ₹28.52 · 6,425 shares22 Jul 2026: ₹28.80 · 1 shares23 Jul 2026: ₹29.40 · 162 shares24 Jul 2026: ₹28.84 · 2,136 shares27 Jul 2026: ₹28.00 · 814 shares28 Jul 2026: ₹27.98 · 1,582 shares29 Jul 2026: ₹28.48 · 4,279 shares30 Jul 2026: ₹28.55 · 3,470 shares31 Jul 2026: ₹28.54 · 1,993 shares3 Aug 2026: ₹28.05 · 3,532 shares4 Aug 2026: ₹28.05 · 750 shares5 Aug 2026: ₹28.05 · 843 shares6 Aug 2026: ₹28.50 · 1,715 shares7 Aug 2026: ₹28.49 · 11,003 shares10 Aug 2026: ₹29.00 · 7,185 shares11 Aug 2026: ₹28.45 · 8,836 shares12 Aug 2026: ₹28.62 · 570 shares13 Aug 2026: ₹28.50 · 1,072 shares14 Aug 2026: ₹27.50 · 4,759 shares17 Aug 2026: ₹27.58 · 1,314 shares18 Aug 2026: ₹27.60 · 1,909 shares19 Aug 2026: ₹27.60 · 1 shares20 Aug 2026: ₹27.49 · 1,028 shares21 Aug 2026: ₹27.18 · 4,177 shares24 Aug 2026: ₹27.80 · 3,667 shares25 Aug 2026: ₹27.87 · 3,603 shares26 Aug 2026: ₹27.17 · 5,327 shares27 Aug 2026: ₹27.75 · 773 shares28 Aug 2026: ₹27.25 · 6,645 shares31 Aug 2026: ₹27.02 · 1,154 shares1 Sep 2026: ₹27.85 · 830 shares2 Sep 2026: ₹28.71 · 3,635 shares3 Sep 2026: ₹28.98 · 3,930 shares4 Sep 2026: ₹28.45 · 1,493 shares7 Sep 2026: ₹29.30 · 2,507 shares8 Sep 2026: ₹29.11 · 1,628 shares9 Sep 2026: ₹29.02 · 6,491 shares10 Sep 2026: ₹29.49 · 1,755 shares11 Sep 2026: ₹28.80 · 5,955 shares15 Sep 2026: ₹28.53 · 967 shares16 Sep 2026: ₹28.20 · 5,864 shares17 Sep 2026: ₹27.54 · 1,667 shares18 Sep 2026: ₹28.12 · 1,916 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.