ANVESHAN
Theme
Create account
Stocks · BSE 516062 · industry unknown

NATIONAL PLYWOOD INDUSTRIES LT

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.64
23 Sep 2026 · BSE · +24.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

24622 Sep 202529 Dec 202523 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹2.12 · 33,945 shares23 Sep 2025: ₹2.02 · 9,400 shares24 Sep 2025: ₹1.92 · 8,521 shares25 Sep 2025: ₹1.89 · 12,957 shares26 Sep 2025: ₹1.86 · 6,383 shares29 Sep 2025: ₹1.83 · 5,900 shares30 Sep 2025: ₹1.80 · 29,886 shares1 Oct 2025: ₹1.78 · 3,258 shares3 Oct 2025: ₹1.75 · 10,864 shares6 Oct 2025: ₹1.72 · 6,251 shares7 Oct 2025: ₹1.69 · 5,838 shares8 Oct 2025: ₹1.68 · 2,63,258 shares9 Oct 2025: ₹1.71 · 3,66,781 shares10 Oct 2025: ₹1.74 · 11,000 shares13 Oct 2025: ₹1.77 · 5,021 shares14 Oct 2025: ₹1.80 · 3,100 shares15 Oct 2025: ₹1.83 · 3,501 shares16 Oct 2025: ₹1.86 · 3,500 shares17 Oct 2025: ₹1.89 · 2,706 shares20 Oct 2025: ₹1.92 · 1,103 shares23 Oct 2025: ₹1.95 · 763 shares24 Oct 2025: ₹1.98 · 600 shares27 Oct 2025: ₹2.01 · 1,097 shares28 Oct 2025: ₹2.05 · 1,400 shares29 Oct 2025: ₹2.09 · 1,304 shares30 Oct 2025: ₹2.13 · 200 shares31 Oct 2025: ₹2.17 · 2,401 shares3 Nov 2025: ₹2.21 · 2,250 shares4 Nov 2025: ₹2.25 · 750 shares6 Nov 2025: ₹2.29 · 100 shares7 Nov 2025: ₹2.33 · 442 shares10 Nov 2025: ₹2.37 · 74,750 shares11 Nov 2025: ₹2.33 · 69,177 shares12 Nov 2025: ₹2.29 · 2,691 shares13 Nov 2025: ₹2.25 · 11,125 shares17 Nov 2025: ₹2.27 · 4,222 shares18 Nov 2025: ₹2.23 · 6,180 shares19 Nov 2025: ₹2.19 · 121 shares20 Nov 2025: ₹2.21 · 26 shares24 Nov 2025: ₹2.21 · 88 shares25 Nov 2025: ₹2.25 · 4,035 shares26 Nov 2025: ₹2.29 · 2,405 shares27 Nov 2025: ₹2.33 · 121 shares28 Nov 2025: ₹2.31 · 20,825 shares1 Dec 2025: ₹2.34 · 6,444 shares2 Dec 2025: ₹2.38 · 100 shares4 Dec 2025: ₹2.35 · 195 shares5 Dec 2025: ₹2.35 · 11 shares9 Dec 2025: ₹2.39 · 5 shares10 Dec 2025: ₹2.35 · 249 shares11 Dec 2025: ₹2.39 · 909 shares12 Dec 2025: ₹2.39 · 119 shares17 Dec 2025: ₹2.43 · 1,000 shares18 Dec 2025: ₹2.47 · 8 shares19 Dec 2025: ₹2.51 · 170 shares22 Dec 2025: ₹2.56 · 1,050 shares23 Dec 2025: ₹2.61 · 3,500 shares24 Dec 2025: ₹2.66 · 2,450 shares26 Dec 2025: ₹2.61 · 1,024 shares29 Dec 2025: ₹2.66 · 1,300 shares30 Dec 2025: ₹2.66 · 1,000 shares31 Dec 2025: ₹2.71 · 255 shares1 Jan 2026: ₹2.76 · 100 shares2 Jan 2026: ₹2.81 · 251 shares5 Jan 2026: ₹2.86 · 7,040 shares6 Jan 2026: ₹2.91 · 8,205 shares7 Jan 2026: ₹2.96 · 100 shares8 Jan 2026: ₹3.01 · 1,204 shares9 Jan 2026: ₹3.07 · 2,521 shares12 Jan 2026: ₹3.13 · 4,000 shares13 Jan 2026: ₹3.19 · 6,608 shares14 Jan 2026: ₹3.25 · 5,749 shares16 Jan 2026: ₹3.31 · 3,109 shares19 Jan 2026: ₹3.37 · 3,455 shares20 Jan 2026: ₹3.43 · 12,662 shares21 Jan 2026: ₹3.49 · 4,808 shares22 Jan 2026: ₹3.55 · 5,462 shares23 Jan 2026: ₹3.62 · 3,361 shares27 Jan 2026: ₹3.69 · 6,000 shares28 Jan 2026: ₹3.76 · 4,742 shares29 Jan 2026: ₹3.83 · 5,660 shares30 Jan 2026: ₹3.90 · 7,222 shares1 Feb 2026: ₹3.97 · 14,382 shares2 Feb 2026: ₹4.04 · 1,992 shares3 Feb 2026: ₹4.12 · 6,835 shares4 Feb 2026: ₹4.20 · 3,452 shares5 Feb 2026: ₹4.28 · 2,263 shares6 Feb 2026: ₹4.36 · 3,787 shares9 Feb 2026: ₹4.44 · 3,913 shares10 Feb 2026: ₹4.52 · 5,735 shares11 Feb 2026: ₹4.61 · 3,056 shares12 Feb 2026: ₹4.70 · 4,978 shares13 Feb 2026: ₹4.79 · 10,975 shares16 Feb 2026: ₹4.88 · 1,540 shares17 Feb 2026: ₹4.97 · 3,886 shares18 Feb 2026: ₹5.06 · 3,062 shares19 Feb 2026: ₹5.16 · 3,440 shares20 Feb 2026: ₹5.26 · 1,615 shares23 Feb 2026: ₹5.36 · 3,005 shares24 Feb 2026: ₹5.46 · 4,462 shares25 Feb 2026: ₹5.56 · 3,759 shares26 Feb 2026: ₹5.67 · 3,287 shares27 Feb 2026: ₹5.78 · 2,315 shares2 Mar 2026: ₹5.89 · 806 shares4 Mar 2026: ₹6.00 · 7,439 shares5 Mar 2026: ₹6.12 · 2,902 shares6 Mar 2026: ₹6.24 · 2,991 shares9 Mar 2026: ₹6.12 · 7,833 shares10 Mar 2026: ₹6.00 · 3,679 shares11 Mar 2026: ₹5.88 · 1,030 shares12 Mar 2026: ₹5.77 · 103 shares13 Mar 2026: ₹5.66 · 144 shares16 Mar 2026: ₹5.55 · 5,987 shares17 Mar 2026: ₹5.44 · 730 shares18 Mar 2026: ₹5.34 · 479 shares19 Mar 2026: ₹5.24 · 2 shares20 Mar 2026: ₹5.14 · 16 shares23 Mar 2026: ₹5.04 · 4 shares24 Mar 2026: ₹4.94 · 101 shares25 Mar 2026: ₹4.85 · 10,109 shares27 Mar 2026: ₹4.76 · 10 shares30 Mar 2026: ₹4.67 · 2 shares1 Apr 2026: ₹4.58 · 65 shares2 Apr 2026: ₹4.49 · 1,021 shares6 Apr 2026: ₹4.41 · 186 shares7 Apr 2026: ₹4.33 · 24,003 shares8 Apr 2026: ₹4.25 · 1,738 shares9 Apr 2026: ₹4.17 · 707 shares10 Apr 2026: ₹4.17 · 141 shares13 Apr 2026: ₹4.09 · 414 shares15 Apr 2026: ₹4.01 · 10,527 shares16 Apr 2026: ₹3.93 · 307 shares17 Apr 2026: ₹3.86 · 7,105 shares20 Apr 2026: ₹3.79 · 250 shares21 Apr 2026: ₹3.81 · 3,479 shares22 Apr 2026: ₹3.74 · 78 shares23 Apr 2026: ₹3.67 · 1,211 shares24 Apr 2026: ₹3.60 · 55 shares27 Apr 2026: ₹3.53 · 764 shares28 Apr 2026: ₹3.46 · 187 shares29 Apr 2026: ₹3.40 · 131 shares30 Apr 2026: ₹3.40 · 554 shares4 May 2026: ₹3.40 · 227 shares5 May 2026: ₹3.34 · 150 shares6 May 2026: ₹3.29 · 38 shares7 May 2026: ₹3.29 · 502 shares8 May 2026: ₹3.29 · 205 shares11 May 2026: ₹3.29 · 3 shares12 May 2026: ₹3.23 · 124 shares13 May 2026: ₹3.23 · 400 shares14 May 2026: ₹3.17 · 2,650 shares15 May 2026: ₹3.11 · 1,090 shares18 May 2026: ₹3.05 · 729 shares19 May 2026: ₹2.99 · 267 shares20 May 2026: ₹2.94 · 13 shares21 May 2026: ₹2.99 · 106 shares22 May 2026: ₹3.01 · 7,843 shares25 May 2026: ₹2.95 · 5,959 shares26 May 2026: ₹2.90 · 109 shares27 May 2026: ₹2.85 · 1,773 shares29 May 2026: ₹2.80 · 161 shares1 Jun 2026: ₹2.85 · 3,500 shares2 Jun 2026: ₹2.90 · 5,496 shares3 Jun 2026: ₹2.85 · 2,927 shares4 Jun 2026: ₹2.81 · 249 shares5 Jun 2026: ₹2.81 · 3 shares8 Jun 2026: ₹2.80 · 162 shares9 Jun 2026: ₹2.79 · 134 shares10 Jun 2026: ₹2.79 · 235 shares11 Jun 2026: ₹2.74 · 757 shares12 Jun 2026: ₹2.69 · 799 shares15 Jun 2026: ₹2.69 · 1,369 shares16 Jun 2026: ₹2.69 · 2,638 shares18 Jun 2026: ₹2.68 · 1,077 shares19 Jun 2026: ₹2.63 · 4,069 shares22 Jun 2026: ₹2.58 · 14,251 shares23 Jun 2026: ₹2.59 · 38 shares24 Jun 2026: ₹2.54 · 2,219 shares25 Jun 2026: ₹2.49 · 210 shares29 Jun 2026: ₹2.49 · 5 shares30 Jun 2026: ₹2.45 · 117 shares1 Jul 2026: ₹2.46 · 4,201 shares2 Jul 2026: ₹2.46 · 1,141 shares3 Jul 2026: ₹2.46 · 4,924 shares6 Jul 2026: ₹2.48 · 40 shares7 Jul 2026: ₹2.44 · 540 shares8 Jul 2026: ₹2.46 · 99 shares9 Jul 2026: ₹2.46 · 50 shares10 Jul 2026: ₹2.46 · 277 shares13 Jul 2026: ₹2.42 · 8,166 shares14 Jul 2026: ₹2.45 · 4,215 shares15 Jul 2026: ₹2.42 · 31 shares16 Jul 2026: ₹2.40 · 206 shares20 Jul 2026: ₹2.44 · 319 shares21 Jul 2026: ₹2.48 · 14 shares22 Jul 2026: ₹2.52 · 52 shares23 Jul 2026: ₹2.52 · 1,517 shares24 Jul 2026: ₹2.57 · 4,083 shares27 Jul 2026: ₹2.58 · 2,785 shares29 Jul 2026: ₹2.63 · 1,010 shares30 Jul 2026: ₹2.68 · 19,978 shares31 Jul 2026: ₹2.73 · 10 shares3 Aug 2026: ₹2.75 · 554 shares4 Aug 2026: ₹2.77 · 2,377 shares5 Aug 2026: ₹2.77 · 182 shares7 Aug 2026: ₹2.77 · 1,458 shares10 Aug 2026: ₹2.82 · 1,329 shares11 Aug 2026: ₹2.80 · 15,959 shares12 Aug 2026: ₹2.80 · 1 shares13 Aug 2026: ₹2.80 · 50 shares14 Aug 2026: ₹2.80 · 386 shares17 Aug 2026: ₹2.80 · 1,341 shares19 Aug 2026: ₹2.75 · 3,912 shares20 Aug 2026: ₹2.75 · 1,150 shares21 Aug 2026: ₹2.75 · 22 shares24 Aug 2026: ₹2.80 · 1,614 shares25 Aug 2026: ₹2.75 · 1,354 shares26 Aug 2026: ₹2.70 · 1,560 shares27 Aug 2026: ₹2.70 · 2,040 shares28 Aug 2026: ₹2.65 · 6,036 shares31 Aug 2026: ₹2.60 · 1,984 shares1 Sep 2026: ₹2.60 · 1,023 shares2 Sep 2026: ₹2.60 · 5 shares4 Sep 2026: ₹2.55 · 1,623 shares7 Sep 2026: ₹2.60 · 456 shares8 Sep 2026: ₹2.60 · 3,149 shares9 Sep 2026: ₹2.55 · 3,415 shares10 Sep 2026: ₹2.55 · 1 shares15 Sep 2026: ₹2.57 · 112 shares16 Sep 2026: ₹2.57 · 29 shares17 Sep 2026: ₹2.52 · 2,682 shares18 Sep 2026: ₹2.57 · 51 shares22 Sep 2026: ₹2.62 · 20 shares23 Sep 2026: ₹2.64 · 438 shares
24622 Sep 202529 Dec 202523 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹2.12 · 33,945 shares23 Sep 2025: ₹2.02 · 9,400 shares24 Sep 2025: ₹1.92 · 8,521 shares25 Sep 2025: ₹1.89 · 12,957 shares26 Sep 2025: ₹1.86 · 6,383 shares29 Sep 2025: ₹1.83 · 5,900 shares30 Sep 2025: ₹1.80 · 29,886 shares1 Oct 2025: ₹1.78 · 3,258 shares3 Oct 2025: ₹1.75 · 10,864 shares6 Oct 2025: ₹1.72 · 6,251 shares7 Oct 2025: ₹1.69 · 5,838 shares8 Oct 2025: ₹1.68 · 2,63,258 shares9 Oct 2025: ₹1.71 · 3,66,781 shares10 Oct 2025: ₹1.74 · 11,000 shares13 Oct 2025: ₹1.77 · 5,021 shares14 Oct 2025: ₹1.80 · 3,100 shares15 Oct 2025: ₹1.83 · 3,501 shares16 Oct 2025: ₹1.86 · 3,500 shares17 Oct 2025: ₹1.89 · 2,706 shares20 Oct 2025: ₹1.92 · 1,103 shares23 Oct 2025: ₹1.95 · 763 shares24 Oct 2025: ₹1.98 · 600 shares27 Oct 2025: ₹2.01 · 1,097 shares28 Oct 2025: ₹2.05 · 1,400 shares29 Oct 2025: ₹2.09 · 1,304 shares30 Oct 2025: ₹2.13 · 200 shares31 Oct 2025: ₹2.17 · 2,401 shares3 Nov 2025: ₹2.21 · 2,250 shares4 Nov 2025: ₹2.25 · 750 shares6 Nov 2025: ₹2.29 · 100 shares7 Nov 2025: ₹2.33 · 442 shares10 Nov 2025: ₹2.37 · 74,750 shares11 Nov 2025: ₹2.33 · 69,177 shares12 Nov 2025: ₹2.29 · 2,691 shares13 Nov 2025: ₹2.25 · 11,125 shares17 Nov 2025: ₹2.27 · 4,222 shares18 Nov 2025: ₹2.23 · 6,180 shares19 Nov 2025: ₹2.19 · 121 shares20 Nov 2025: ₹2.21 · 26 shares24 Nov 2025: ₹2.21 · 88 shares25 Nov 2025: ₹2.25 · 4,035 shares26 Nov 2025: ₹2.29 · 2,405 shares27 Nov 2025: ₹2.33 · 121 shares28 Nov 2025: ₹2.31 · 20,825 shares1 Dec 2025: ₹2.34 · 6,444 shares2 Dec 2025: ₹2.38 · 100 shares4 Dec 2025: ₹2.35 · 195 shares5 Dec 2025: ₹2.35 · 11 shares9 Dec 2025: ₹2.39 · 5 shares10 Dec 2025: ₹2.35 · 249 shares11 Dec 2025: ₹2.39 · 909 shares12 Dec 2025: ₹2.39 · 119 shares17 Dec 2025: ₹2.43 · 1,000 shares18 Dec 2025: ₹2.47 · 8 shares19 Dec 2025: ₹2.51 · 170 shares22 Dec 2025: ₹2.56 · 1,050 shares23 Dec 2025: ₹2.61 · 3,500 shares24 Dec 2025: ₹2.66 · 2,450 shares26 Dec 2025: ₹2.61 · 1,024 shares29 Dec 2025: ₹2.66 · 1,300 shares30 Dec 2025: ₹2.66 · 1,000 shares31 Dec 2025: ₹2.71 · 255 shares1 Jan 2026: ₹2.76 · 100 shares2 Jan 2026: ₹2.81 · 251 shares5 Jan 2026: ₹2.86 · 7,040 shares6 Jan 2026: ₹2.91 · 8,205 shares7 Jan 2026: ₹2.96 · 100 shares8 Jan 2026: ₹3.01 · 1,204 shares9 Jan 2026: ₹3.07 · 2,521 shares12 Jan 2026: ₹3.13 · 4,000 shares13 Jan 2026: ₹3.19 · 6,608 shares14 Jan 2026: ₹3.25 · 5,749 shares16 Jan 2026: ₹3.31 · 3,109 shares19 Jan 2026: ₹3.37 · 3,455 shares20 Jan 2026: ₹3.43 · 12,662 shares21 Jan 2026: ₹3.49 · 4,808 shares22 Jan 2026: ₹3.55 · 5,462 shares23 Jan 2026: ₹3.62 · 3,361 shares27 Jan 2026: ₹3.69 · 6,000 shares28 Jan 2026: ₹3.76 · 4,742 shares29 Jan 2026: ₹3.83 · 5,660 shares30 Jan 2026: ₹3.90 · 7,222 shares1 Feb 2026: ₹3.97 · 14,382 shares2 Feb 2026: ₹4.04 · 1,992 shares3 Feb 2026: ₹4.12 · 6,835 shares4 Feb 2026: ₹4.20 · 3,452 shares5 Feb 2026: ₹4.28 · 2,263 shares6 Feb 2026: ₹4.36 · 3,787 shares9 Feb 2026: ₹4.44 · 3,913 shares10 Feb 2026: ₹4.52 · 5,735 shares11 Feb 2026: ₹4.61 · 3,056 shares12 Feb 2026: ₹4.70 · 4,978 shares13 Feb 2026: ₹4.79 · 10,975 shares16 Feb 2026: ₹4.88 · 1,540 shares17 Feb 2026: ₹4.97 · 3,886 shares18 Feb 2026: ₹5.06 · 3,062 shares19 Feb 2026: ₹5.16 · 3,440 shares20 Feb 2026: ₹5.26 · 1,615 shares23 Feb 2026: ₹5.36 · 3,005 shares24 Feb 2026: ₹5.46 · 4,462 shares25 Feb 2026: ₹5.56 · 3,759 shares26 Feb 2026: ₹5.67 · 3,287 shares27 Feb 2026: ₹5.78 · 2,315 shares2 Mar 2026: ₹5.89 · 806 shares4 Mar 2026: ₹6.00 · 7,439 shares5 Mar 2026: ₹6.12 · 2,902 shares6 Mar 2026: ₹6.24 · 2,991 shares9 Mar 2026: ₹6.12 · 7,833 shares10 Mar 2026: ₹6.00 · 3,679 shares11 Mar 2026: ₹5.88 · 1,030 shares12 Mar 2026: ₹5.77 · 103 shares13 Mar 2026: ₹5.66 · 144 shares16 Mar 2026: ₹5.55 · 5,987 shares17 Mar 2026: ₹5.44 · 730 shares18 Mar 2026: ₹5.34 · 479 shares19 Mar 2026: ₹5.24 · 2 shares20 Mar 2026: ₹5.14 · 16 shares23 Mar 2026: ₹5.04 · 4 shares24 Mar 2026: ₹4.94 · 101 shares25 Mar 2026: ₹4.85 · 10,109 shares27 Mar 2026: ₹4.76 · 10 shares30 Mar 2026: ₹4.67 · 2 shares1 Apr 2026: ₹4.58 · 65 shares2 Apr 2026: ₹4.49 · 1,021 shares6 Apr 2026: ₹4.41 · 186 shares7 Apr 2026: ₹4.33 · 24,003 shares8 Apr 2026: ₹4.25 · 1,738 shares9 Apr 2026: ₹4.17 · 707 shares10 Apr 2026: ₹4.17 · 141 shares13 Apr 2026: ₹4.09 · 414 shares15 Apr 2026: ₹4.01 · 10,527 shares16 Apr 2026: ₹3.93 · 307 shares17 Apr 2026: ₹3.86 · 7,105 shares20 Apr 2026: ₹3.79 · 250 shares21 Apr 2026: ₹3.81 · 3,479 shares22 Apr 2026: ₹3.74 · 78 shares23 Apr 2026: ₹3.67 · 1,211 shares24 Apr 2026: ₹3.60 · 55 shares27 Apr 2026: ₹3.53 · 764 shares28 Apr 2026: ₹3.46 · 187 shares29 Apr 2026: ₹3.40 · 131 shares30 Apr 2026: ₹3.40 · 554 shares4 May 2026: ₹3.40 · 227 shares5 May 2026: ₹3.34 · 150 shares6 May 2026: ₹3.29 · 38 shares7 May 2026: ₹3.29 · 502 shares8 May 2026: ₹3.29 · 205 shares11 May 2026: ₹3.29 · 3 shares12 May 2026: ₹3.23 · 124 shares13 May 2026: ₹3.23 · 400 shares14 May 2026: ₹3.17 · 2,650 shares15 May 2026: ₹3.11 · 1,090 shares18 May 2026: ₹3.05 · 729 shares19 May 2026: ₹2.99 · 267 shares20 May 2026: ₹2.94 · 13 shares21 May 2026: ₹2.99 · 106 shares22 May 2026: ₹3.01 · 7,843 shares25 May 2026: ₹2.95 · 5,959 shares26 May 2026: ₹2.90 · 109 shares27 May 2026: ₹2.85 · 1,773 shares29 May 2026: ₹2.80 · 161 shares1 Jun 2026: ₹2.85 · 3,500 shares2 Jun 2026: ₹2.90 · 5,496 shares3 Jun 2026: ₹2.85 · 2,927 shares4 Jun 2026: ₹2.81 · 249 shares5 Jun 2026: ₹2.81 · 3 shares8 Jun 2026: ₹2.80 · 162 shares9 Jun 2026: ₹2.79 · 134 shares10 Jun 2026: ₹2.79 · 235 shares11 Jun 2026: ₹2.74 · 757 shares12 Jun 2026: ₹2.69 · 799 shares15 Jun 2026: ₹2.69 · 1,369 shares16 Jun 2026: ₹2.69 · 2,638 shares18 Jun 2026: ₹2.68 · 1,077 shares19 Jun 2026: ₹2.63 · 4,069 shares22 Jun 2026: ₹2.58 · 14,251 shares23 Jun 2026: ₹2.59 · 38 shares24 Jun 2026: ₹2.54 · 2,219 shares25 Jun 2026: ₹2.49 · 210 shares29 Jun 2026: ₹2.49 · 5 shares30 Jun 2026: ₹2.45 · 117 shares1 Jul 2026: ₹2.46 · 4,201 shares2 Jul 2026: ₹2.46 · 1,141 shares3 Jul 2026: ₹2.46 · 4,924 shares6 Jul 2026: ₹2.48 · 40 shares7 Jul 2026: ₹2.44 · 540 shares8 Jul 2026: ₹2.46 · 99 shares9 Jul 2026: ₹2.46 · 50 shares10 Jul 2026: ₹2.46 · 277 shares13 Jul 2026: ₹2.42 · 8,166 shares14 Jul 2026: ₹2.45 · 4,215 shares15 Jul 2026: ₹2.42 · 31 shares16 Jul 2026: ₹2.40 · 206 shares20 Jul 2026: ₹2.44 · 319 shares21 Jul 2026: ₹2.48 · 14 shares22 Jul 2026: ₹2.52 · 52 shares23 Jul 2026: ₹2.52 · 1,517 shares24 Jul 2026: ₹2.57 · 4,083 shares27 Jul 2026: ₹2.58 · 2,785 shares29 Jul 2026: ₹2.63 · 1,010 shares30 Jul 2026: ₹2.68 · 19,978 shares31 Jul 2026: ₹2.73 · 10 shares3 Aug 2026: ₹2.75 · 554 shares4 Aug 2026: ₹2.77 · 2,377 shares5 Aug 2026: ₹2.77 · 182 shares7 Aug 2026: ₹2.77 · 1,458 shares10 Aug 2026: ₹2.82 · 1,329 shares11 Aug 2026: ₹2.80 · 15,959 shares12 Aug 2026: ₹2.80 · 1 shares13 Aug 2026: ₹2.80 · 50 shares14 Aug 2026: ₹2.80 · 386 shares17 Aug 2026: ₹2.80 · 1,341 shares19 Aug 2026: ₹2.75 · 3,912 shares20 Aug 2026: ₹2.75 · 1,150 shares21 Aug 2026: ₹2.75 · 22 shares24 Aug 2026: ₹2.80 · 1,614 shares25 Aug 2026: ₹2.75 · 1,354 shares26 Aug 2026: ₹2.70 · 1,560 shares27 Aug 2026: ₹2.70 · 2,040 shares28 Aug 2026: ₹2.65 · 6,036 shares31 Aug 2026: ₹2.60 · 1,984 shares1 Sep 2026: ₹2.60 · 1,023 shares2 Sep 2026: ₹2.60 · 5 shares4 Sep 2026: ₹2.55 · 1,623 shares7 Sep 2026: ₹2.60 · 456 shares8 Sep 2026: ₹2.60 · 3,149 shares9 Sep 2026: ₹2.55 · 3,415 shares10 Sep 2026: ₹2.55 · 1 shares15 Sep 2026: ₹2.57 · 112 shares16 Sep 2026: ₹2.57 · 29 shares17 Sep 2026: ₹2.52 · 2,682 shares18 Sep 2026: ₹2.57 · 51 shares22 Sep 2026: ₹2.62 · 20 shares23 Sep 2026: ₹2.64 · 438 shares
24622 Sep 202529 Dec 202523 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹2.12 · 33,945 shares23 Sep 2025: ₹2.02 · 9,400 shares24 Sep 2025: ₹1.92 · 8,521 shares25 Sep 2025: ₹1.89 · 12,957 shares26 Sep 2025: ₹1.86 · 6,383 shares29 Sep 2025: ₹1.83 · 5,900 shares30 Sep 2025: ₹1.80 · 29,886 shares1 Oct 2025: ₹1.78 · 3,258 shares3 Oct 2025: ₹1.75 · 10,864 shares6 Oct 2025: ₹1.72 · 6,251 shares7 Oct 2025: ₹1.69 · 5,838 shares8 Oct 2025: ₹1.68 · 2,63,258 shares9 Oct 2025: ₹1.71 · 3,66,781 shares10 Oct 2025: ₹1.74 · 11,000 shares13 Oct 2025: ₹1.77 · 5,021 shares14 Oct 2025: ₹1.80 · 3,100 shares15 Oct 2025: ₹1.83 · 3,501 shares16 Oct 2025: ₹1.86 · 3,500 shares17 Oct 2025: ₹1.89 · 2,706 shares20 Oct 2025: ₹1.92 · 1,103 shares23 Oct 2025: ₹1.95 · 763 shares24 Oct 2025: ₹1.98 · 600 shares27 Oct 2025: ₹2.01 · 1,097 shares28 Oct 2025: ₹2.05 · 1,400 shares29 Oct 2025: ₹2.09 · 1,304 shares30 Oct 2025: ₹2.13 · 200 shares31 Oct 2025: ₹2.17 · 2,401 shares3 Nov 2025: ₹2.21 · 2,250 shares4 Nov 2025: ₹2.25 · 750 shares6 Nov 2025: ₹2.29 · 100 shares7 Nov 2025: ₹2.33 · 442 shares10 Nov 2025: ₹2.37 · 74,750 shares11 Nov 2025: ₹2.33 · 69,177 shares12 Nov 2025: ₹2.29 · 2,691 shares13 Nov 2025: ₹2.25 · 11,125 shares17 Nov 2025: ₹2.27 · 4,222 shares18 Nov 2025: ₹2.23 · 6,180 shares19 Nov 2025: ₹2.19 · 121 shares20 Nov 2025: ₹2.21 · 26 shares24 Nov 2025: ₹2.21 · 88 shares25 Nov 2025: ₹2.25 · 4,035 shares26 Nov 2025: ₹2.29 · 2,405 shares27 Nov 2025: ₹2.33 · 121 shares28 Nov 2025: ₹2.31 · 20,825 shares1 Dec 2025: ₹2.34 · 6,444 shares2 Dec 2025: ₹2.38 · 100 shares4 Dec 2025: ₹2.35 · 195 shares5 Dec 2025: ₹2.35 · 11 shares9 Dec 2025: ₹2.39 · 5 shares10 Dec 2025: ₹2.35 · 249 shares11 Dec 2025: ₹2.39 · 909 shares12 Dec 2025: ₹2.39 · 119 shares17 Dec 2025: ₹2.43 · 1,000 shares18 Dec 2025: ₹2.47 · 8 shares19 Dec 2025: ₹2.51 · 170 shares22 Dec 2025: ₹2.56 · 1,050 shares23 Dec 2025: ₹2.61 · 3,500 shares24 Dec 2025: ₹2.66 · 2,450 shares26 Dec 2025: ₹2.61 · 1,024 shares29 Dec 2025: ₹2.66 · 1,300 shares30 Dec 2025: ₹2.66 · 1,000 shares31 Dec 2025: ₹2.71 · 255 shares1 Jan 2026: ₹2.76 · 100 shares2 Jan 2026: ₹2.81 · 251 shares5 Jan 2026: ₹2.86 · 7,040 shares6 Jan 2026: ₹2.91 · 8,205 shares7 Jan 2026: ₹2.96 · 100 shares8 Jan 2026: ₹3.01 · 1,204 shares9 Jan 2026: ₹3.07 · 2,521 shares12 Jan 2026: ₹3.13 · 4,000 shares13 Jan 2026: ₹3.19 · 6,608 shares14 Jan 2026: ₹3.25 · 5,749 shares16 Jan 2026: ₹3.31 · 3,109 shares19 Jan 2026: ₹3.37 · 3,455 shares20 Jan 2026: ₹3.43 · 12,662 shares21 Jan 2026: ₹3.49 · 4,808 shares22 Jan 2026: ₹3.55 · 5,462 shares23 Jan 2026: ₹3.62 · 3,361 shares27 Jan 2026: ₹3.69 · 6,000 shares28 Jan 2026: ₹3.76 · 4,742 shares29 Jan 2026: ₹3.83 · 5,660 shares30 Jan 2026: ₹3.90 · 7,222 shares1 Feb 2026: ₹3.97 · 14,382 shares2 Feb 2026: ₹4.04 · 1,992 shares3 Feb 2026: ₹4.12 · 6,835 shares4 Feb 2026: ₹4.20 · 3,452 shares5 Feb 2026: ₹4.28 · 2,263 shares6 Feb 2026: ₹4.36 · 3,787 shares9 Feb 2026: ₹4.44 · 3,913 shares10 Feb 2026: ₹4.52 · 5,735 shares11 Feb 2026: ₹4.61 · 3,056 shares12 Feb 2026: ₹4.70 · 4,978 shares13 Feb 2026: ₹4.79 · 10,975 shares16 Feb 2026: ₹4.88 · 1,540 shares17 Feb 2026: ₹4.97 · 3,886 shares18 Feb 2026: ₹5.06 · 3,062 shares19 Feb 2026: ₹5.16 · 3,440 shares20 Feb 2026: ₹5.26 · 1,615 shares23 Feb 2026: ₹5.36 · 3,005 shares24 Feb 2026: ₹5.46 · 4,462 shares25 Feb 2026: ₹5.56 · 3,759 shares26 Feb 2026: ₹5.67 · 3,287 shares27 Feb 2026: ₹5.78 · 2,315 shares2 Mar 2026: ₹5.89 · 806 shares4 Mar 2026: ₹6.00 · 7,439 shares5 Mar 2026: ₹6.12 · 2,902 shares6 Mar 2026: ₹6.24 · 2,991 shares9 Mar 2026: ₹6.12 · 7,833 shares10 Mar 2026: ₹6.00 · 3,679 shares11 Mar 2026: ₹5.88 · 1,030 shares12 Mar 2026: ₹5.77 · 103 shares13 Mar 2026: ₹5.66 · 144 shares16 Mar 2026: ₹5.55 · 5,987 shares17 Mar 2026: ₹5.44 · 730 shares18 Mar 2026: ₹5.34 · 479 shares19 Mar 2026: ₹5.24 · 2 shares20 Mar 2026: ₹5.14 · 16 shares23 Mar 2026: ₹5.04 · 4 shares24 Mar 2026: ₹4.94 · 101 shares25 Mar 2026: ₹4.85 · 10,109 shares27 Mar 2026: ₹4.76 · 10 shares30 Mar 2026: ₹4.67 · 2 shares1 Apr 2026: ₹4.58 · 65 shares2 Apr 2026: ₹4.49 · 1,021 shares6 Apr 2026: ₹4.41 · 186 shares7 Apr 2026: ₹4.33 · 24,003 shares8 Apr 2026: ₹4.25 · 1,738 shares9 Apr 2026: ₹4.17 · 707 shares10 Apr 2026: ₹4.17 · 141 shares13 Apr 2026: ₹4.09 · 414 shares15 Apr 2026: ₹4.01 · 10,527 shares16 Apr 2026: ₹3.93 · 307 shares17 Apr 2026: ₹3.86 · 7,105 shares20 Apr 2026: ₹3.79 · 250 shares21 Apr 2026: ₹3.81 · 3,479 shares22 Apr 2026: ₹3.74 · 78 shares23 Apr 2026: ₹3.67 · 1,211 shares24 Apr 2026: ₹3.60 · 55 shares27 Apr 2026: ₹3.53 · 764 shares28 Apr 2026: ₹3.46 · 187 shares29 Apr 2026: ₹3.40 · 131 shares30 Apr 2026: ₹3.40 · 554 shares4 May 2026: ₹3.40 · 227 shares5 May 2026: ₹3.34 · 150 shares6 May 2026: ₹3.29 · 38 shares7 May 2026: ₹3.29 · 502 shares8 May 2026: ₹3.29 · 205 shares11 May 2026: ₹3.29 · 3 shares12 May 2026: ₹3.23 · 124 shares13 May 2026: ₹3.23 · 400 shares14 May 2026: ₹3.17 · 2,650 shares15 May 2026: ₹3.11 · 1,090 shares18 May 2026: ₹3.05 · 729 shares19 May 2026: ₹2.99 · 267 shares20 May 2026: ₹2.94 · 13 shares21 May 2026: ₹2.99 · 106 shares22 May 2026: ₹3.01 · 7,843 shares25 May 2026: ₹2.95 · 5,959 shares26 May 2026: ₹2.90 · 109 shares27 May 2026: ₹2.85 · 1,773 shares29 May 2026: ₹2.80 · 161 shares1 Jun 2026: ₹2.85 · 3,500 shares2 Jun 2026: ₹2.90 · 5,496 shares3 Jun 2026: ₹2.85 · 2,927 shares4 Jun 2026: ₹2.81 · 249 shares5 Jun 2026: ₹2.81 · 3 shares8 Jun 2026: ₹2.80 · 162 shares9 Jun 2026: ₹2.79 · 134 shares10 Jun 2026: ₹2.79 · 235 shares11 Jun 2026: ₹2.74 · 757 shares12 Jun 2026: ₹2.69 · 799 shares15 Jun 2026: ₹2.69 · 1,369 shares16 Jun 2026: ₹2.69 · 2,638 shares18 Jun 2026: ₹2.68 · 1,077 shares19 Jun 2026: ₹2.63 · 4,069 shares22 Jun 2026: ₹2.58 · 14,251 shares23 Jun 2026: ₹2.59 · 38 shares24 Jun 2026: ₹2.54 · 2,219 shares25 Jun 2026: ₹2.49 · 210 shares29 Jun 2026: ₹2.49 · 5 shares30 Jun 2026: ₹2.45 · 117 shares1 Jul 2026: ₹2.46 · 4,201 shares2 Jul 2026: ₹2.46 · 1,141 shares3 Jul 2026: ₹2.46 · 4,924 shares6 Jul 2026: ₹2.48 · 40 shares7 Jul 2026: ₹2.44 · 540 shares8 Jul 2026: ₹2.46 · 99 shares9 Jul 2026: ₹2.46 · 50 shares10 Jul 2026: ₹2.46 · 277 shares13 Jul 2026: ₹2.42 · 8,166 shares14 Jul 2026: ₹2.45 · 4,215 shares15 Jul 2026: ₹2.42 · 31 shares16 Jul 2026: ₹2.40 · 206 shares20 Jul 2026: ₹2.44 · 319 shares21 Jul 2026: ₹2.48 · 14 shares22 Jul 2026: ₹2.52 · 52 shares23 Jul 2026: ₹2.52 · 1,517 shares24 Jul 2026: ₹2.57 · 4,083 shares27 Jul 2026: ₹2.58 · 2,785 shares29 Jul 2026: ₹2.63 · 1,010 shares30 Jul 2026: ₹2.68 · 19,978 shares31 Jul 2026: ₹2.73 · 10 shares3 Aug 2026: ₹2.75 · 554 shares4 Aug 2026: ₹2.77 · 2,377 shares5 Aug 2026: ₹2.77 · 182 shares7 Aug 2026: ₹2.77 · 1,458 shares10 Aug 2026: ₹2.82 · 1,329 shares11 Aug 2026: ₹2.80 · 15,959 shares12 Aug 2026: ₹2.80 · 1 shares13 Aug 2026: ₹2.80 · 50 shares14 Aug 2026: ₹2.80 · 386 shares17 Aug 2026: ₹2.80 · 1,341 shares19 Aug 2026: ₹2.75 · 3,912 shares20 Aug 2026: ₹2.75 · 1,150 shares21 Aug 2026: ₹2.75 · 22 shares24 Aug 2026: ₹2.80 · 1,614 shares25 Aug 2026: ₹2.75 · 1,354 shares26 Aug 2026: ₹2.70 · 1,560 shares27 Aug 2026: ₹2.70 · 2,040 shares28 Aug 2026: ₹2.65 · 6,036 shares31 Aug 2026: ₹2.60 · 1,984 shares1 Sep 2026: ₹2.60 · 1,023 shares2 Sep 2026: ₹2.60 · 5 shares4 Sep 2026: ₹2.55 · 1,623 shares7 Sep 2026: ₹2.60 · 456 shares8 Sep 2026: ₹2.60 · 3,149 shares9 Sep 2026: ₹2.55 · 3,415 shares10 Sep 2026: ₹2.55 · 1 shares15 Sep 2026: ₹2.57 · 112 shares16 Sep 2026: ₹2.57 · 29 shares17 Sep 2026: ₹2.52 · 2,682 shares18 Sep 2026: ₹2.57 · 51 shares22 Sep 2026: ₹2.62 · 20 shares23 Sep 2026: ₹2.64 · 438 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.