ANVESHAN
Theme
Create account
Stocks · SEAMECLTD · Transport Services · small cap

SEAMEC LIMITED

Last close
₹1,726.30
18 Sep 2026 · +83.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.02% over 3 months
Days to exit
53
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 2.8 yrs
0.18% Dec 2023 ₹1,045.90 +65% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹861.10 +100% 0.00% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (86,259 shares), the aggregate fund position would take about 53 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹941.05 · 16,390 shares18 Sep 2025: ₹937.45 · 25,023 shares19 Sep 2025: ₹943.05 · 26,358 shares22 Sep 2025: ₹959.30 · 37,797 shares23 Sep 2025: ₹947.95 · 11,922 shares24 Sep 2025: ₹935.35 · 33,587 shares25 Sep 2025: ₹907.90 · 37,948 shares26 Sep 2025: ₹904.05 · 19,561 shares29 Sep 2025: ₹903.60 · 23,842 shares30 Sep 2025: ₹915.90 · 45,525 shares1 Oct 2025: ₹913.50 · 14,275 shares3 Oct 2025: ₹907.40 · 12,541 shares6 Oct 2025: ₹900.75 · 33,262 shares7 Oct 2025: ₹894.15 · 35,697 shares8 Oct 2025: ₹867.40 · 33,274 shares9 Oct 2025: ₹866.05 · 35,383 shares10 Oct 2025: ₹876.05 · 36,843 shares13 Oct 2025: ₹875.65 · 12,624 shares14 Oct 2025: ₹861.80 · 22,307 shares15 Oct 2025: ₹853.95 · 15,883 shares16 Oct 2025: ₹856.00 · 9,035 shares17 Oct 2025: ₹840.90 · 9,211 shares20 Oct 2025: ₹845.25 · 17,941 shares21 Oct 2025: ₹861.85 · 3,245 shares23 Oct 2025: ₹860.05 · 11,105 shares24 Oct 2025: ₹858.85 · 7,037 shares27 Oct 2025: ₹865.25 · 6,085 shares28 Oct 2025: ₹856.45 · 4,960 shares29 Oct 2025: ₹863.25 · 22,216 shares30 Oct 2025: ₹882.40 · 23,471 shares31 Oct 2025: ₹898.85 · 14,925 shares3 Nov 2025: ₹887.00 · 13,608 shares4 Nov 2025: ₹868.35 · 33,077 shares6 Nov 2025: ₹847.10 · 12,149 shares7 Nov 2025: ₹830.15 · 16,720 shares10 Nov 2025: ₹790.70 · 35,425 shares11 Nov 2025: ₹833.35 · 8,29,464 shares12 Nov 2025: ₹859.70 · 53,729 shares13 Nov 2025: ₹848.55 · 46,441 shares14 Nov 2025: ₹867.50 · 33,402 shares17 Nov 2025: ₹878.30 · 29,618 shares18 Nov 2025: ₹875.90 · 10,257 shares19 Nov 2025: ₹879.00 · 17,825 shares20 Nov 2025: ₹899.20 · 48,690 shares21 Nov 2025: ₹892.05 · 24,447 shares24 Nov 2025: ₹872.15 · 18,494 shares25 Nov 2025: ₹876.30 · 8,377 shares26 Nov 2025: ₹914.05 · 28,844 shares27 Nov 2025: ₹915.80 · 22,469 shares28 Nov 2025: ₹960.85 · 93,546 shares1 Dec 2025: ₹958.70 · 17,249 shares2 Dec 2025: ₹965.75 · 50,928 shares3 Dec 2025: ₹987.85 · 64,374 shares4 Dec 2025: ₹971.75 · 31,863 shares5 Dec 2025: ₹1,011.30 · 2,46,063 shares8 Dec 2025: ₹993.20 · 65,122 shares9 Dec 2025: ₹997.30 · 33,414 shares10 Dec 2025: ₹1,016.40 · 1,94,499 shares11 Dec 2025: ₹1,055.60 · 2,53,023 shares12 Dec 2025: ₹1,027.20 · 30,684 shares15 Dec 2025: ₹1,023.75 · 16,760 shares16 Dec 2025: ₹977.60 · 29,958 shares17 Dec 2025: ₹1,012.35 · 1,90,387 shares18 Dec 2025: ₹1,016.80 · 30,695 shares19 Dec 2025: ₹1,026.90 · 23,718 shares22 Dec 2025: ₹1,042.95 · 44,662 shares23 Dec 2025: ₹1,031.70 · 36,098 shares24 Dec 2025: ₹1,021.80 · 89,340 shares26 Dec 2025: ₹1,048.70 · 65,597 shares29 Dec 2025: ₹1,065.20 · 50,052 shares30 Dec 2025: ₹1,066.55 · 55,781 shares31 Dec 2025: ₹1,099.65 · 75,953 shares1 Jan 2026: ₹1,093.80 · 45,368 shares2 Jan 2026: ₹1,088.10 · 42,759 shares5 Jan 2026: ₹1,103.70 · 32,572 shares6 Jan 2026: ₹1,097.80 · 68,417 shares7 Jan 2026: ₹1,110.60 · 13,208 shares8 Jan 2026: ₹1,084.40 · 31,052 shares9 Jan 2026: ₹1,070.40 · 26,862 shares12 Jan 2026: ₹1,052.60 · 35,051 shares13 Jan 2026: ₹1,032.80 · 38,004 shares14 Jan 2026: ₹1,072.20 · 13,398 shares16 Jan 2026: ₹1,059.20 · 8,341 shares19 Jan 2026: ₹1,073.80 · 18,445 shares20 Jan 2026: ₹1,092.00 · 50,435 shares21 Jan 2026: ₹1,091.80 · 67,700 shares22 Jan 2026: ₹1,127.80 · 44,625 shares23 Jan 2026: ₹1,131.50 · 1,22,710 shares27 Jan 2026: ₹1,171.80 · 1,85,578 shares28 Jan 2026: ₹1,207.70 · 67,690 shares29 Jan 2026: ₹1,291.70 · 2,25,796 shares30 Jan 2026: ₹1,272.60 · 1,58,207 shares1 Feb 2026: ₹1,266.10 · 1,43,799 shares2 Feb 2026: ₹1,275.50 · 60,696 shares3 Feb 2026: ₹1,230.30 · 94,184 shares4 Feb 2026: ₹1,210.20 · 38,891 shares5 Feb 2026: ₹1,256.20 · 37,197 shares6 Feb 2026: ₹1,291.60 · 71,551 shares9 Feb 2026: ₹1,295.20 · 48,442 shares10 Feb 2026: ₹1,357.80 · 2,91,025 shares11 Feb 2026: ₹1,340.90 · 46,695 shares12 Feb 2026: ₹1,367.00 · 43,212 shares13 Feb 2026: ₹1,374.70 · 1,12,720 shares16 Feb 2026: ₹1,386.20 · 52,760 shares17 Feb 2026: ₹1,374.80 · 2,39,578 shares18 Feb 2026: ₹1,354.30 · 1,01,054 shares19 Feb 2026: ₹1,314.00 · 49,270 shares20 Feb 2026: ₹1,339.30 · 56,471 shares23 Feb 2026: ₹1,278.80 · 77,380 shares24 Feb 2026: ₹1,311.10 · 38,028 shares25 Feb 2026: ₹1,344.00 · 37,293 shares26 Feb 2026: ₹1,327.60 · 34,438 shares27 Feb 2026: ₹1,316.50 · 25,908 shares2 Mar 2026: ₹1,347.10 · 63,025 shares4 Mar 2026: ₹1,333.30 · 36,844 shares5 Mar 2026: ₹1,322.10 · 1,23,061 shares6 Mar 2026: ₹1,346.00 · 22,389 shares9 Mar 2026: ₹1,326.40 · 33,389 shares10 Mar 2026: ₹1,322.10 · 22,102 shares11 Mar 2026: ₹1,320.10 · 22,578 shares12 Mar 2026: ₹1,340.20 · 20,079 shares13 Mar 2026: ₹1,323.30 · 94,728 shares16 Mar 2026: ₹1,375.00 · 2,02,557 shares17 Mar 2026: ₹1,355.70 · 44,054 shares18 Mar 2026: ₹1,380.30 · 1,19,807 shares19 Mar 2026: ₹1,363.50 · 1,05,832 shares20 Mar 2026: ₹1,379.30 · 21,668 shares23 Mar 2026: ₹1,320.50 · 51,727 shares24 Mar 2026: ₹1,377.00 · 48,280 shares25 Mar 2026: ₹1,421.60 · 80,422 shares27 Mar 2026: ₹1,381.40 · 1,54,408 shares30 Mar 2026: ₹1,408.80 · 2,16,425 shares1 Apr 2026: ₹1,442.70 · 91,041 shares2 Apr 2026: ₹1,495.70 · 93,289 shares6 Apr 2026: ₹1,480.20 · 1,01,469 shares7 Apr 2026: ₹1,537.80 · 1,43,581 shares8 Apr 2026: ₹1,511.20 · 66,704 shares9 Apr 2026: ₹1,511.20 · 36,263 shares10 Apr 2026: ₹1,525.20 · 41,585 shares13 Apr 2026: ₹1,514.80 · 39,655 shares15 Apr 2026: ₹1,565.50 · 63,676 shares16 Apr 2026: ₹1,548.90 · 36,561 shares17 Apr 2026: ₹1,555.90 · 35,224 shares20 Apr 2026: ₹1,559.70 · 26,784 shares21 Apr 2026: ₹1,519.10 · 29,613 shares22 Apr 2026: ₹1,517.40 · 63,420 shares23 Apr 2026: ₹1,544.00 · 44,355 shares24 Apr 2026: ₹1,524.90 · 14,749 shares27 Apr 2026: ₹1,555.50 · 31,450 shares28 Apr 2026: ₹1,535.30 · 31,202 shares29 Apr 2026: ₹1,571.90 · 22,781 shares30 Apr 2026: ₹1,592.30 · 73,850 shares4 May 2026: ₹1,576.30 · 92,698 shares5 May 2026: ₹1,557.30 · 41,372 shares6 May 2026: ₹1,537.40 · 38,151 shares7 May 2026: ₹1,558.20 · 24,185 shares8 May 2026: ₹1,501.30 · 66,578 shares11 May 2026: ₹1,515.30 · 19,981 shares12 May 2026: ₹1,480.10 · 53,683 shares13 May 2026: ₹1,511.30 · 34,079 shares14 May 2026: ₹1,487.90 · 21,632 shares15 May 2026: ₹1,517.80 · 39,727 shares18 May 2026: ₹1,492.10 · 76,297 shares19 May 2026: ₹1,561.60 · 19,61,643 shares20 May 2026: ₹1,617.20 · 2,52,747 shares21 May 2026: ₹1,587.10 · 77,869 shares22 May 2026: ₹1,607.80 · 64,804 shares25 May 2026: ₹1,631.70 · 1,65,539 shares26 May 2026: ₹1,595.20 · 73,739 shares27 May 2026: ₹1,633.60 · 86,814 shares29 May 2026: ₹1,614.60 · 1,10,165 shares1 Jun 2026: ₹1,624.40 · 66,463 shares2 Jun 2026: ₹1,643.30 · 56,094 shares3 Jun 2026: ₹1,617.30 · 1,84,075 shares4 Jun 2026: ₹1,634.20 · 40,195 shares5 Jun 2026: ₹1,586.10 · 58,984 shares8 Jun 2026: ₹1,600.20 · 38,196 shares9 Jun 2026: ₹1,612.80 · 27,551 shares10 Jun 2026: ₹1,584.80 · 27,619 shares11 Jun 2026: ₹1,588.50 · 20,888 shares12 Jun 2026: ₹1,583.50 · 45,828 shares15 Jun 2026: ₹1,608.70 · 72,146 shares16 Jun 2026: ₹1,575.00 · 27,106 shares17 Jun 2026: ₹1,321.70 · 4,52,214 shares18 Jun 2026: ₹1,349.40 · 2,96,496 shares19 Jun 2026: ₹1,366.80 · 61,311 shares22 Jun 2026: ₹1,366.70 · 97,984 shares23 Jun 2026: ₹1,395.80 · 97,158 shares24 Jun 2026: ₹1,447.40 · 81,171 shares25 Jun 2026: ₹1,488.00 · 77,776 shares29 Jun 2026: ₹1,450.90 · 31,361 shares30 Jun 2026: ₹1,420.40 · 50,162 shares1 Jul 2026: ₹1,420.00 · 25,701 shares2 Jul 2026: ₹1,456.20 · 44,378 shares3 Jul 2026: ₹1,431.70 · 72,485 shares6 Jul 2026: ₹1,454.40 · 53,234 shares7 Jul 2026: ₹1,431.90 · 30,590 shares8 Jul 2026: ₹1,446.40 · 32,806 shares9 Jul 2026: ₹1,443.60 · 15,096 shares10 Jul 2026: ₹1,424.90 · 18,036 shares13 Jul 2026: ₹1,441.20 · 14,607 shares14 Jul 2026: ₹1,426.90 · 16,741 shares15 Jul 2026: ₹1,430.20 · 92,719 shares16 Jul 2026: ₹1,420.00 · 23,654 shares17 Jul 2026: ₹1,380.40 · 59,016 shares20 Jul 2026: ₹1,360.90 · 52,713 shares21 Jul 2026: ₹1,367.70 · 36,426 shares22 Jul 2026: ₹1,370.70 · 59,270 shares23 Jul 2026: ₹1,402.10 · 40,728 shares24 Jul 2026: ₹1,396.30 · 52,979 shares27 Jul 2026: ₹1,411.20 · 48,371 shares28 Jul 2026: ₹1,438.80 · 31,576 shares29 Jul 2026: ₹1,439.80 · 30,743 shares30 Jul 2026: ₹1,427.60 · 18,478 shares31 Jul 2026: ₹1,462.30 · 38,336 shares3 Aug 2026: ₹1,457.20 · 81,786 shares4 Aug 2026: ₹1,480.50 · 90,260 shares5 Aug 2026: ₹1,509.70 · 61,447 shares6 Aug 2026: ₹1,495.50 · 20,316 shares7 Aug 2026: ₹1,527.70 · 40,731 shares10 Aug 2026: ₹1,533.80 · 36,450 shares11 Aug 2026: ₹1,547.20 · 31,356 shares12 Aug 2026: ₹1,521.80 · 6,03,244 shares13 Aug 2026: ₹1,532.30 · 2,55,511 shares14 Aug 2026: ₹1,541.90 · 1,40,951 shares17 Aug 2026: ₹1,561.10 · 1,98,732 shares18 Aug 2026: ₹1,574.70 · 59,689 shares19 Aug 2026: ₹1,635.70 · 1,34,885 shares20 Aug 2026: ₹1,699.00 · 6,36,074 shares21 Aug 2026: ₹1,674.30 · 88,449 shares24 Aug 2026: ₹1,655.00 · 1,07,675 shares25 Aug 2026: ₹1,649.60 · 21,222 shares26 Aug 2026: ₹1,658.10 · 36,037 shares27 Aug 2026: ₹1,624.40 · 76,118 shares28 Aug 2026: ₹1,676.60 · 1,40,532 shares31 Aug 2026: ₹1,674.80 · 37,989 shares1 Sep 2026: ₹1,678.80 · 60,153 shares2 Sep 2026: ₹1,735.70 · 1,68,329 shares3 Sep 2026: ₹1,786.60 · 1,89,284 shares4 Sep 2026: ₹1,793.60 · 1,30,765 shares7 Sep 2026: ₹1,779.90 · 57,558 shares8 Sep 2026: ₹1,782.60 · 67,665 shares9 Sep 2026: ₹1,772.60 · 97,645 shares10 Sep 2026: ₹1,772.90 · 55,736 shares11 Sep 2026: ₹1,788.40 · 1,50,565 shares15 Sep 2026: ₹1,736.90 · 83,528 shares16 Sep 2026: ₹1,701.60 · 84,964 shares17 Sep 2026: ₹1,738.50 · 34,655 shares18 Sep 2026: ₹1,726.30 · 27,243 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹941.05 · 16,390 shares18 Sep 2025: ₹937.45 · 25,023 shares19 Sep 2025: ₹943.05 · 26,358 shares22 Sep 2025: ₹959.30 · 37,797 shares23 Sep 2025: ₹947.95 · 11,922 shares24 Sep 2025: ₹935.35 · 33,587 shares25 Sep 2025: ₹907.90 · 37,948 shares26 Sep 2025: ₹904.05 · 19,561 shares29 Sep 2025: ₹903.60 · 23,842 shares30 Sep 2025: ₹915.90 · 45,525 shares1 Oct 2025: ₹913.50 · 14,275 shares3 Oct 2025: ₹907.40 · 12,541 shares6 Oct 2025: ₹900.75 · 33,262 shares7 Oct 2025: ₹894.15 · 35,697 shares8 Oct 2025: ₹867.40 · 33,274 shares9 Oct 2025: ₹866.05 · 35,383 shares10 Oct 2025: ₹876.05 · 36,843 shares13 Oct 2025: ₹875.65 · 12,624 shares14 Oct 2025: ₹861.80 · 22,307 shares15 Oct 2025: ₹853.95 · 15,883 shares16 Oct 2025: ₹856.00 · 9,035 shares17 Oct 2025: ₹840.90 · 9,211 shares20 Oct 2025: ₹845.25 · 17,941 shares21 Oct 2025: ₹861.85 · 3,245 shares23 Oct 2025: ₹860.05 · 11,105 shares24 Oct 2025: ₹858.85 · 7,037 shares27 Oct 2025: ₹865.25 · 6,085 shares28 Oct 2025: ₹856.45 · 4,960 shares29 Oct 2025: ₹863.25 · 22,216 shares30 Oct 2025: ₹882.40 · 23,471 shares31 Oct 2025: ₹898.85 · 14,925 shares3 Nov 2025: ₹887.00 · 13,608 shares4 Nov 2025: ₹868.35 · 33,077 shares6 Nov 2025: ₹847.10 · 12,149 shares7 Nov 2025: ₹830.15 · 16,720 shares10 Nov 2025: ₹790.70 · 35,425 shares11 Nov 2025: ₹833.35 · 8,29,464 shares12 Nov 2025: ₹859.70 · 53,729 shares13 Nov 2025: ₹848.55 · 46,441 shares14 Nov 2025: ₹867.50 · 33,402 shares17 Nov 2025: ₹878.30 · 29,618 shares18 Nov 2025: ₹875.90 · 10,257 shares19 Nov 2025: ₹879.00 · 17,825 shares20 Nov 2025: ₹899.20 · 48,690 shares21 Nov 2025: ₹892.05 · 24,447 shares24 Nov 2025: ₹872.15 · 18,494 shares25 Nov 2025: ₹876.30 · 8,377 shares26 Nov 2025: ₹914.05 · 28,844 shares27 Nov 2025: ₹915.80 · 22,469 shares28 Nov 2025: ₹960.85 · 93,546 shares1 Dec 2025: ₹958.70 · 17,249 shares2 Dec 2025: ₹965.75 · 50,928 shares3 Dec 2025: ₹987.85 · 64,374 shares4 Dec 2025: ₹971.75 · 31,863 shares5 Dec 2025: ₹1,011.30 · 2,46,063 shares8 Dec 2025: ₹993.20 · 65,122 shares9 Dec 2025: ₹997.30 · 33,414 shares10 Dec 2025: ₹1,016.40 · 1,94,499 shares11 Dec 2025: ₹1,055.60 · 2,53,023 shares12 Dec 2025: ₹1,027.20 · 30,684 shares15 Dec 2025: ₹1,023.75 · 16,760 shares16 Dec 2025: ₹977.60 · 29,958 shares17 Dec 2025: ₹1,012.35 · 1,90,387 shares18 Dec 2025: ₹1,016.80 · 30,695 shares19 Dec 2025: ₹1,026.90 · 23,718 shares22 Dec 2025: ₹1,042.95 · 44,662 shares23 Dec 2025: ₹1,031.70 · 36,098 shares24 Dec 2025: ₹1,021.80 · 89,340 shares26 Dec 2025: ₹1,048.70 · 65,597 shares29 Dec 2025: ₹1,065.20 · 50,052 shares30 Dec 2025: ₹1,066.55 · 55,781 shares31 Dec 2025: ₹1,099.65 · 75,953 shares1 Jan 2026: ₹1,093.80 · 45,368 shares2 Jan 2026: ₹1,088.10 · 42,759 shares5 Jan 2026: ₹1,103.70 · 32,572 shares6 Jan 2026: ₹1,097.80 · 68,417 shares7 Jan 2026: ₹1,110.60 · 13,208 shares8 Jan 2026: ₹1,084.40 · 31,052 shares9 Jan 2026: ₹1,070.40 · 26,862 shares12 Jan 2026: ₹1,052.60 · 35,051 shares13 Jan 2026: ₹1,032.80 · 38,004 shares14 Jan 2026: ₹1,072.20 · 13,398 shares16 Jan 2026: ₹1,059.20 · 8,341 shares19 Jan 2026: ₹1,073.80 · 18,445 shares20 Jan 2026: ₹1,092.00 · 50,435 shares21 Jan 2026: ₹1,091.80 · 67,700 shares22 Jan 2026: ₹1,127.80 · 44,625 shares23 Jan 2026: ₹1,131.50 · 1,22,710 shares27 Jan 2026: ₹1,171.80 · 1,85,578 shares28 Jan 2026: ₹1,207.70 · 67,690 shares29 Jan 2026: ₹1,291.70 · 2,25,796 shares30 Jan 2026: ₹1,272.60 · 1,58,207 shares1 Feb 2026: ₹1,266.10 · 1,43,799 shares2 Feb 2026: ₹1,275.50 · 60,696 shares3 Feb 2026: ₹1,230.30 · 94,184 shares4 Feb 2026: ₹1,210.20 · 38,891 shares5 Feb 2026: ₹1,256.20 · 37,197 shares6 Feb 2026: ₹1,291.60 · 71,551 shares9 Feb 2026: ₹1,295.20 · 48,442 shares10 Feb 2026: ₹1,357.80 · 2,91,025 shares11 Feb 2026: ₹1,340.90 · 46,695 shares12 Feb 2026: ₹1,367.00 · 43,212 shares13 Feb 2026: ₹1,374.70 · 1,12,720 shares16 Feb 2026: ₹1,386.20 · 52,760 shares17 Feb 2026: ₹1,374.80 · 2,39,578 shares18 Feb 2026: ₹1,354.30 · 1,01,054 shares19 Feb 2026: ₹1,314.00 · 49,270 shares20 Feb 2026: ₹1,339.30 · 56,471 shares23 Feb 2026: ₹1,278.80 · 77,380 shares24 Feb 2026: ₹1,311.10 · 38,028 shares25 Feb 2026: ₹1,344.00 · 37,293 shares26 Feb 2026: ₹1,327.60 · 34,438 shares27 Feb 2026: ₹1,316.50 · 25,908 shares2 Mar 2026: ₹1,347.10 · 63,025 shares4 Mar 2026: ₹1,333.30 · 36,844 shares5 Mar 2026: ₹1,322.10 · 1,23,061 shares6 Mar 2026: ₹1,346.00 · 22,389 shares9 Mar 2026: ₹1,326.40 · 33,389 shares10 Mar 2026: ₹1,322.10 · 22,102 shares11 Mar 2026: ₹1,320.10 · 22,578 shares12 Mar 2026: ₹1,340.20 · 20,079 shares13 Mar 2026: ₹1,323.30 · 94,728 shares16 Mar 2026: ₹1,375.00 · 2,02,557 shares17 Mar 2026: ₹1,355.70 · 44,054 shares18 Mar 2026: ₹1,380.30 · 1,19,807 shares19 Mar 2026: ₹1,363.50 · 1,05,832 shares20 Mar 2026: ₹1,379.30 · 21,668 shares23 Mar 2026: ₹1,320.50 · 51,727 shares24 Mar 2026: ₹1,377.00 · 48,280 shares25 Mar 2026: ₹1,421.60 · 80,422 shares27 Mar 2026: ₹1,381.40 · 1,54,408 shares30 Mar 2026: ₹1,408.80 · 2,16,425 shares1 Apr 2026: ₹1,442.70 · 91,041 shares2 Apr 2026: ₹1,495.70 · 93,289 shares6 Apr 2026: ₹1,480.20 · 1,01,469 shares7 Apr 2026: ₹1,537.80 · 1,43,581 shares8 Apr 2026: ₹1,511.20 · 66,704 shares9 Apr 2026: ₹1,511.20 · 36,263 shares10 Apr 2026: ₹1,525.20 · 41,585 shares13 Apr 2026: ₹1,514.80 · 39,655 shares15 Apr 2026: ₹1,565.50 · 63,676 shares16 Apr 2026: ₹1,548.90 · 36,561 shares17 Apr 2026: ₹1,555.90 · 35,224 shares20 Apr 2026: ₹1,559.70 · 26,784 shares21 Apr 2026: ₹1,519.10 · 29,613 shares22 Apr 2026: ₹1,517.40 · 63,420 shares23 Apr 2026: ₹1,544.00 · 44,355 shares24 Apr 2026: ₹1,524.90 · 14,749 shares27 Apr 2026: ₹1,555.50 · 31,450 shares28 Apr 2026: ₹1,535.30 · 31,202 shares29 Apr 2026: ₹1,571.90 · 22,781 shares30 Apr 2026: ₹1,592.30 · 73,850 shares4 May 2026: ₹1,576.30 · 92,698 shares5 May 2026: ₹1,557.30 · 41,372 shares6 May 2026: ₹1,537.40 · 38,151 shares7 May 2026: ₹1,558.20 · 24,185 shares8 May 2026: ₹1,501.30 · 66,578 shares11 May 2026: ₹1,515.30 · 19,981 shares12 May 2026: ₹1,480.10 · 53,683 shares13 May 2026: ₹1,511.30 · 34,079 shares14 May 2026: ₹1,487.90 · 21,632 shares15 May 2026: ₹1,517.80 · 39,727 shares18 May 2026: ₹1,492.10 · 76,297 shares19 May 2026: ₹1,561.60 · 19,61,643 shares20 May 2026: ₹1,617.20 · 2,52,747 shares21 May 2026: ₹1,587.10 · 77,869 shares22 May 2026: ₹1,607.80 · 64,804 shares25 May 2026: ₹1,631.70 · 1,65,539 shares26 May 2026: ₹1,595.20 · 73,739 shares27 May 2026: ₹1,633.60 · 86,814 shares29 May 2026: ₹1,614.60 · 1,10,165 shares1 Jun 2026: ₹1,624.40 · 66,463 shares2 Jun 2026: ₹1,643.30 · 56,094 shares3 Jun 2026: ₹1,617.30 · 1,84,075 shares4 Jun 2026: ₹1,634.20 · 40,195 shares5 Jun 2026: ₹1,586.10 · 58,984 shares8 Jun 2026: ₹1,600.20 · 38,196 shares9 Jun 2026: ₹1,612.80 · 27,551 shares10 Jun 2026: ₹1,584.80 · 27,619 shares11 Jun 2026: ₹1,588.50 · 20,888 shares12 Jun 2026: ₹1,583.50 · 45,828 shares15 Jun 2026: ₹1,608.70 · 72,146 shares16 Jun 2026: ₹1,575.00 · 27,106 shares17 Jun 2026: ₹1,321.70 · 4,52,214 shares18 Jun 2026: ₹1,349.40 · 2,96,496 shares19 Jun 2026: ₹1,366.80 · 61,311 shares22 Jun 2026: ₹1,366.70 · 97,984 shares23 Jun 2026: ₹1,395.80 · 97,158 shares24 Jun 2026: ₹1,447.40 · 81,171 shares25 Jun 2026: ₹1,488.00 · 77,776 shares29 Jun 2026: ₹1,450.90 · 31,361 shares30 Jun 2026: ₹1,420.40 · 50,162 shares1 Jul 2026: ₹1,420.00 · 25,701 shares2 Jul 2026: ₹1,456.20 · 44,378 shares3 Jul 2026: ₹1,431.70 · 72,485 shares6 Jul 2026: ₹1,454.40 · 53,234 shares7 Jul 2026: ₹1,431.90 · 30,590 shares8 Jul 2026: ₹1,446.40 · 32,806 shares9 Jul 2026: ₹1,443.60 · 15,096 shares10 Jul 2026: ₹1,424.90 · 18,036 shares13 Jul 2026: ₹1,441.20 · 14,607 shares14 Jul 2026: ₹1,426.90 · 16,741 shares15 Jul 2026: ₹1,430.20 · 92,719 shares16 Jul 2026: ₹1,420.00 · 23,654 shares17 Jul 2026: ₹1,380.40 · 59,016 shares20 Jul 2026: ₹1,360.90 · 52,713 shares21 Jul 2026: ₹1,367.70 · 36,426 shares22 Jul 2026: ₹1,370.70 · 59,270 shares23 Jul 2026: ₹1,402.10 · 40,728 shares24 Jul 2026: ₹1,396.30 · 52,979 shares27 Jul 2026: ₹1,411.20 · 48,371 shares28 Jul 2026: ₹1,438.80 · 31,576 shares29 Jul 2026: ₹1,439.80 · 30,743 shares30 Jul 2026: ₹1,427.60 · 18,478 shares31 Jul 2026: ₹1,462.30 · 38,336 shares3 Aug 2026: ₹1,457.20 · 81,786 shares4 Aug 2026: ₹1,480.50 · 90,260 shares5 Aug 2026: ₹1,509.70 · 61,447 shares6 Aug 2026: ₹1,495.50 · 20,316 shares7 Aug 2026: ₹1,527.70 · 40,731 shares10 Aug 2026: ₹1,533.80 · 36,450 shares11 Aug 2026: ₹1,547.20 · 31,356 shares12 Aug 2026: ₹1,521.80 · 6,03,244 shares13 Aug 2026: ₹1,532.30 · 2,55,511 shares14 Aug 2026: ₹1,541.90 · 1,40,951 shares17 Aug 2026: ₹1,561.10 · 1,98,732 shares18 Aug 2026: ₹1,574.70 · 59,689 shares19 Aug 2026: ₹1,635.70 · 1,34,885 shares20 Aug 2026: ₹1,699.00 · 6,36,074 shares21 Aug 2026: ₹1,674.30 · 88,449 shares24 Aug 2026: ₹1,655.00 · 1,07,675 shares25 Aug 2026: ₹1,649.60 · 21,222 shares26 Aug 2026: ₹1,658.10 · 36,037 shares27 Aug 2026: ₹1,624.40 · 76,118 shares28 Aug 2026: ₹1,676.60 · 1,40,532 shares31 Aug 2026: ₹1,674.80 · 37,989 shares1 Sep 2026: ₹1,678.80 · 60,153 shares2 Sep 2026: ₹1,735.70 · 1,68,329 shares3 Sep 2026: ₹1,786.60 · 1,89,284 shares4 Sep 2026: ₹1,793.60 · 1,30,765 shares7 Sep 2026: ₹1,779.90 · 57,558 shares8 Sep 2026: ₹1,782.60 · 67,665 shares9 Sep 2026: ₹1,772.60 · 97,645 shares10 Sep 2026: ₹1,772.90 · 55,736 shares11 Sep 2026: ₹1,788.40 · 1,50,565 shares15 Sep 2026: ₹1,736.90 · 83,528 shares16 Sep 2026: ₹1,701.60 · 84,964 shares17 Sep 2026: ₹1,738.50 · 34,655 shares18 Sep 2026: ₹1,726.30 · 27,243 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹941.05 · 16,390 shares18 Sep 2025: ₹937.45 · 25,023 shares19 Sep 2025: ₹943.05 · 26,358 shares22 Sep 2025: ₹959.30 · 37,797 shares23 Sep 2025: ₹947.95 · 11,922 shares24 Sep 2025: ₹935.35 · 33,587 shares25 Sep 2025: ₹907.90 · 37,948 shares26 Sep 2025: ₹904.05 · 19,561 shares29 Sep 2025: ₹903.60 · 23,842 shares30 Sep 2025: ₹915.90 · 45,525 shares1 Oct 2025: ₹913.50 · 14,275 shares3 Oct 2025: ₹907.40 · 12,541 shares6 Oct 2025: ₹900.75 · 33,262 shares7 Oct 2025: ₹894.15 · 35,697 shares8 Oct 2025: ₹867.40 · 33,274 shares9 Oct 2025: ₹866.05 · 35,383 shares10 Oct 2025: ₹876.05 · 36,843 shares13 Oct 2025: ₹875.65 · 12,624 shares14 Oct 2025: ₹861.80 · 22,307 shares15 Oct 2025: ₹853.95 · 15,883 shares16 Oct 2025: ₹856.00 · 9,035 shares17 Oct 2025: ₹840.90 · 9,211 shares20 Oct 2025: ₹845.25 · 17,941 shares21 Oct 2025: ₹861.85 · 3,245 shares23 Oct 2025: ₹860.05 · 11,105 shares24 Oct 2025: ₹858.85 · 7,037 shares27 Oct 2025: ₹865.25 · 6,085 shares28 Oct 2025: ₹856.45 · 4,960 shares29 Oct 2025: ₹863.25 · 22,216 shares30 Oct 2025: ₹882.40 · 23,471 shares31 Oct 2025: ₹898.85 · 14,925 shares3 Nov 2025: ₹887.00 · 13,608 shares4 Nov 2025: ₹868.35 · 33,077 shares6 Nov 2025: ₹847.10 · 12,149 shares7 Nov 2025: ₹830.15 · 16,720 shares10 Nov 2025: ₹790.70 · 35,425 shares11 Nov 2025: ₹833.35 · 8,29,464 shares12 Nov 2025: ₹859.70 · 53,729 shares13 Nov 2025: ₹848.55 · 46,441 shares14 Nov 2025: ₹867.50 · 33,402 shares17 Nov 2025: ₹878.30 · 29,618 shares18 Nov 2025: ₹875.90 · 10,257 shares19 Nov 2025: ₹879.00 · 17,825 shares20 Nov 2025: ₹899.20 · 48,690 shares21 Nov 2025: ₹892.05 · 24,447 shares24 Nov 2025: ₹872.15 · 18,494 shares25 Nov 2025: ₹876.30 · 8,377 shares26 Nov 2025: ₹914.05 · 28,844 shares27 Nov 2025: ₹915.80 · 22,469 shares28 Nov 2025: ₹960.85 · 93,546 shares1 Dec 2025: ₹958.70 · 17,249 shares2 Dec 2025: ₹965.75 · 50,928 shares3 Dec 2025: ₹987.85 · 64,374 shares4 Dec 2025: ₹971.75 · 31,863 shares5 Dec 2025: ₹1,011.30 · 2,46,063 shares8 Dec 2025: ₹993.20 · 65,122 shares9 Dec 2025: ₹997.30 · 33,414 shares10 Dec 2025: ₹1,016.40 · 1,94,499 shares11 Dec 2025: ₹1,055.60 · 2,53,023 shares12 Dec 2025: ₹1,027.20 · 30,684 shares15 Dec 2025: ₹1,023.75 · 16,760 shares16 Dec 2025: ₹977.60 · 29,958 shares17 Dec 2025: ₹1,012.35 · 1,90,387 shares18 Dec 2025: ₹1,016.80 · 30,695 shares19 Dec 2025: ₹1,026.90 · 23,718 shares22 Dec 2025: ₹1,042.95 · 44,662 shares23 Dec 2025: ₹1,031.70 · 36,098 shares24 Dec 2025: ₹1,021.80 · 89,340 shares26 Dec 2025: ₹1,048.70 · 65,597 shares29 Dec 2025: ₹1,065.20 · 50,052 shares30 Dec 2025: ₹1,066.55 · 55,781 shares31 Dec 2025: ₹1,099.65 · 75,953 shares1 Jan 2026: ₹1,093.80 · 45,368 shares2 Jan 2026: ₹1,088.10 · 42,759 shares5 Jan 2026: ₹1,103.70 · 32,572 shares6 Jan 2026: ₹1,097.80 · 68,417 shares7 Jan 2026: ₹1,110.60 · 13,208 shares8 Jan 2026: ₹1,084.40 · 31,052 shares9 Jan 2026: ₹1,070.40 · 26,862 shares12 Jan 2026: ₹1,052.60 · 35,051 shares13 Jan 2026: ₹1,032.80 · 38,004 shares14 Jan 2026: ₹1,072.20 · 13,398 shares16 Jan 2026: ₹1,059.20 · 8,341 shares19 Jan 2026: ₹1,073.80 · 18,445 shares20 Jan 2026: ₹1,092.00 · 50,435 shares21 Jan 2026: ₹1,091.80 · 67,700 shares22 Jan 2026: ₹1,127.80 · 44,625 shares23 Jan 2026: ₹1,131.50 · 1,22,710 shares27 Jan 2026: ₹1,171.80 · 1,85,578 shares28 Jan 2026: ₹1,207.70 · 67,690 shares29 Jan 2026: ₹1,291.70 · 2,25,796 shares30 Jan 2026: ₹1,272.60 · 1,58,207 shares1 Feb 2026: ₹1,266.10 · 1,43,799 shares2 Feb 2026: ₹1,275.50 · 60,696 shares3 Feb 2026: ₹1,230.30 · 94,184 shares4 Feb 2026: ₹1,210.20 · 38,891 shares5 Feb 2026: ₹1,256.20 · 37,197 shares6 Feb 2026: ₹1,291.60 · 71,551 shares9 Feb 2026: ₹1,295.20 · 48,442 shares10 Feb 2026: ₹1,357.80 · 2,91,025 shares11 Feb 2026: ₹1,340.90 · 46,695 shares12 Feb 2026: ₹1,367.00 · 43,212 shares13 Feb 2026: ₹1,374.70 · 1,12,720 shares16 Feb 2026: ₹1,386.20 · 52,760 shares17 Feb 2026: ₹1,374.80 · 2,39,578 shares18 Feb 2026: ₹1,354.30 · 1,01,054 shares19 Feb 2026: ₹1,314.00 · 49,270 shares20 Feb 2026: ₹1,339.30 · 56,471 shares23 Feb 2026: ₹1,278.80 · 77,380 shares24 Feb 2026: ₹1,311.10 · 38,028 shares25 Feb 2026: ₹1,344.00 · 37,293 shares26 Feb 2026: ₹1,327.60 · 34,438 shares27 Feb 2026: ₹1,316.50 · 25,908 shares2 Mar 2026: ₹1,347.10 · 63,025 shares4 Mar 2026: ₹1,333.30 · 36,844 shares5 Mar 2026: ₹1,322.10 · 1,23,061 shares6 Mar 2026: ₹1,346.00 · 22,389 shares9 Mar 2026: ₹1,326.40 · 33,389 shares10 Mar 2026: ₹1,322.10 · 22,102 shares11 Mar 2026: ₹1,320.10 · 22,578 shares12 Mar 2026: ₹1,340.20 · 20,079 shares13 Mar 2026: ₹1,323.30 · 94,728 shares16 Mar 2026: ₹1,375.00 · 2,02,557 shares17 Mar 2026: ₹1,355.70 · 44,054 shares18 Mar 2026: ₹1,380.30 · 1,19,807 shares19 Mar 2026: ₹1,363.50 · 1,05,832 shares20 Mar 2026: ₹1,379.30 · 21,668 shares23 Mar 2026: ₹1,320.50 · 51,727 shares24 Mar 2026: ₹1,377.00 · 48,280 shares25 Mar 2026: ₹1,421.60 · 80,422 shares27 Mar 2026: ₹1,381.40 · 1,54,408 shares30 Mar 2026: ₹1,408.80 · 2,16,425 shares1 Apr 2026: ₹1,442.70 · 91,041 shares2 Apr 2026: ₹1,495.70 · 93,289 shares6 Apr 2026: ₹1,480.20 · 1,01,469 shares7 Apr 2026: ₹1,537.80 · 1,43,581 shares8 Apr 2026: ₹1,511.20 · 66,704 shares9 Apr 2026: ₹1,511.20 · 36,263 shares10 Apr 2026: ₹1,525.20 · 41,585 shares13 Apr 2026: ₹1,514.80 · 39,655 shares15 Apr 2026: ₹1,565.50 · 63,676 shares16 Apr 2026: ₹1,548.90 · 36,561 shares17 Apr 2026: ₹1,555.90 · 35,224 shares20 Apr 2026: ₹1,559.70 · 26,784 shares21 Apr 2026: ₹1,519.10 · 29,613 shares22 Apr 2026: ₹1,517.40 · 63,420 shares23 Apr 2026: ₹1,544.00 · 44,355 shares24 Apr 2026: ₹1,524.90 · 14,749 shares27 Apr 2026: ₹1,555.50 · 31,450 shares28 Apr 2026: ₹1,535.30 · 31,202 shares29 Apr 2026: ₹1,571.90 · 22,781 shares30 Apr 2026: ₹1,592.30 · 73,850 shares4 May 2026: ₹1,576.30 · 92,698 shares5 May 2026: ₹1,557.30 · 41,372 shares6 May 2026: ₹1,537.40 · 38,151 shares7 May 2026: ₹1,558.20 · 24,185 shares8 May 2026: ₹1,501.30 · 66,578 shares11 May 2026: ₹1,515.30 · 19,981 shares12 May 2026: ₹1,480.10 · 53,683 shares13 May 2026: ₹1,511.30 · 34,079 shares14 May 2026: ₹1,487.90 · 21,632 shares15 May 2026: ₹1,517.80 · 39,727 shares18 May 2026: ₹1,492.10 · 76,297 shares19 May 2026: ₹1,561.60 · 19,61,643 shares20 May 2026: ₹1,617.20 · 2,52,747 shares21 May 2026: ₹1,587.10 · 77,869 shares22 May 2026: ₹1,607.80 · 64,804 shares25 May 2026: ₹1,631.70 · 1,65,539 shares26 May 2026: ₹1,595.20 · 73,739 shares27 May 2026: ₹1,633.60 · 86,814 shares29 May 2026: ₹1,614.60 · 1,10,165 shares1 Jun 2026: ₹1,624.40 · 66,463 shares2 Jun 2026: ₹1,643.30 · 56,094 shares3 Jun 2026: ₹1,617.30 · 1,84,075 shares4 Jun 2026: ₹1,634.20 · 40,195 shares5 Jun 2026: ₹1,586.10 · 58,984 shares8 Jun 2026: ₹1,600.20 · 38,196 shares9 Jun 2026: ₹1,612.80 · 27,551 shares10 Jun 2026: ₹1,584.80 · 27,619 shares11 Jun 2026: ₹1,588.50 · 20,888 shares12 Jun 2026: ₹1,583.50 · 45,828 shares15 Jun 2026: ₹1,608.70 · 72,146 shares16 Jun 2026: ₹1,575.00 · 27,106 shares17 Jun 2026: ₹1,321.70 · 4,52,214 shares18 Jun 2026: ₹1,349.40 · 2,96,496 shares19 Jun 2026: ₹1,366.80 · 61,311 shares22 Jun 2026: ₹1,366.70 · 97,984 shares23 Jun 2026: ₹1,395.80 · 97,158 shares24 Jun 2026: ₹1,447.40 · 81,171 shares25 Jun 2026: ₹1,488.00 · 77,776 shares29 Jun 2026: ₹1,450.90 · 31,361 shares30 Jun 2026: ₹1,420.40 · 50,162 shares1 Jul 2026: ₹1,420.00 · 25,701 shares2 Jul 2026: ₹1,456.20 · 44,378 shares3 Jul 2026: ₹1,431.70 · 72,485 shares6 Jul 2026: ₹1,454.40 · 53,234 shares7 Jul 2026: ₹1,431.90 · 30,590 shares8 Jul 2026: ₹1,446.40 · 32,806 shares9 Jul 2026: ₹1,443.60 · 15,096 shares10 Jul 2026: ₹1,424.90 · 18,036 shares13 Jul 2026: ₹1,441.20 · 14,607 shares14 Jul 2026: ₹1,426.90 · 16,741 shares15 Jul 2026: ₹1,430.20 · 92,719 shares16 Jul 2026: ₹1,420.00 · 23,654 shares17 Jul 2026: ₹1,380.40 · 59,016 shares20 Jul 2026: ₹1,360.90 · 52,713 shares21 Jul 2026: ₹1,367.70 · 36,426 shares22 Jul 2026: ₹1,370.70 · 59,270 shares23 Jul 2026: ₹1,402.10 · 40,728 shares24 Jul 2026: ₹1,396.30 · 52,979 shares27 Jul 2026: ₹1,411.20 · 48,371 shares28 Jul 2026: ₹1,438.80 · 31,576 shares29 Jul 2026: ₹1,439.80 · 30,743 shares30 Jul 2026: ₹1,427.60 · 18,478 shares31 Jul 2026: ₹1,462.30 · 38,336 shares3 Aug 2026: ₹1,457.20 · 81,786 shares4 Aug 2026: ₹1,480.50 · 90,260 shares5 Aug 2026: ₹1,509.70 · 61,447 shares6 Aug 2026: ₹1,495.50 · 20,316 shares7 Aug 2026: ₹1,527.70 · 40,731 shares10 Aug 2026: ₹1,533.80 · 36,450 shares11 Aug 2026: ₹1,547.20 · 31,356 shares12 Aug 2026: ₹1,521.80 · 6,03,244 shares13 Aug 2026: ₹1,532.30 · 2,55,511 shares14 Aug 2026: ₹1,541.90 · 1,40,951 shares17 Aug 2026: ₹1,561.10 · 1,98,732 shares18 Aug 2026: ₹1,574.70 · 59,689 shares19 Aug 2026: ₹1,635.70 · 1,34,885 shares20 Aug 2026: ₹1,699.00 · 6,36,074 shares21 Aug 2026: ₹1,674.30 · 88,449 shares24 Aug 2026: ₹1,655.00 · 1,07,675 shares25 Aug 2026: ₹1,649.60 · 21,222 shares26 Aug 2026: ₹1,658.10 · 36,037 shares27 Aug 2026: ₹1,624.40 · 76,118 shares28 Aug 2026: ₹1,676.60 · 1,40,532 shares31 Aug 2026: ₹1,674.80 · 37,989 shares1 Sep 2026: ₹1,678.80 · 60,153 shares2 Sep 2026: ₹1,735.70 · 1,68,329 shares3 Sep 2026: ₹1,786.60 · 1,89,284 shares4 Sep 2026: ₹1,793.60 · 1,30,765 shares7 Sep 2026: ₹1,779.90 · 57,558 shares8 Sep 2026: ₹1,782.60 · 67,665 shares9 Sep 2026: ₹1,772.60 · 97,645 shares10 Sep 2026: ₹1,772.90 · 55,736 shares11 Sep 2026: ₹1,788.40 · 1,50,565 shares15 Sep 2026: ₹1,736.90 · 83,528 shares16 Sep 2026: ₹1,701.60 · 84,964 shares17 Sep 2026: ₹1,738.50 · 34,655 shares18 Sep 2026: ₹1,726.30 · 27,243 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.