ANVESHAN
Theme
Create account
Stocks · HPL · Consumer Durables

HPL ELECTRIC & POWER LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹284.30
18 Sep 2026 · −41.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.50 · 68,818 shares18 Sep 2025: ₹482.40 · 1,20,686 shares19 Sep 2025: ₹484.05 · 1,14,699 shares22 Sep 2025: ₹474.45 · 1,43,256 shares23 Sep 2025: ₹472.95 · 1,06,883 shares24 Sep 2025: ₹467.20 · 1,33,659 shares25 Sep 2025: ₹478.75 · 1,66,055 shares26 Sep 2025: ₹463.55 · 1,65,624 shares29 Sep 2025: ₹453.70 · 99,848 shares30 Sep 2025: ₹456.15 · 66,628 shares1 Oct 2025: ₹461.00 · 86,702 shares3 Oct 2025: ₹468.65 · 77,868 shares6 Oct 2025: ₹459.65 · 75,796 shares7 Oct 2025: ₹459.10 · 63,722 shares8 Oct 2025: ₹453.95 · 72,373 shares9 Oct 2025: ₹444.60 · 2,43,749 shares10 Oct 2025: ₹445.55 · 1,26,217 shares13 Oct 2025: ₹438.50 · 1,06,415 shares14 Oct 2025: ₹430.65 · 1,02,507 shares15 Oct 2025: ₹433.50 · 78,027 shares16 Oct 2025: ₹452.50 · 1,69,061 shares17 Oct 2025: ₹442.90 · 1,15,324 shares20 Oct 2025: ₹448.35 · 74,471 shares21 Oct 2025: ₹450.80 · 37,907 shares23 Oct 2025: ₹443.00 · 88,886 shares24 Oct 2025: ₹445.10 · 63,752 shares27 Oct 2025: ₹439.15 · 1,83,473 shares28 Oct 2025: ₹437.45 · 60,478 shares29 Oct 2025: ₹447.05 · 1,33,718 shares30 Oct 2025: ₹441.40 · 68,731 shares31 Oct 2025: ₹439.20 · 72,078 shares3 Nov 2025: ₹440.60 · 61,246 shares4 Nov 2025: ₹435.30 · 62,844 shares6 Nov 2025: ₹425.55 · 1,02,804 shares7 Nov 2025: ₹421.10 · 1,37,329 shares10 Nov 2025: ₹457.05 · 8,79,356 shares11 Nov 2025: ₹455.75 · 1,89,922 shares12 Nov 2025: ₹453.90 · 82,023 shares13 Nov 2025: ₹449.25 · 68,410 shares14 Nov 2025: ₹457.25 · 1,22,494 shares17 Nov 2025: ₹465.40 · 8,73,282 shares18 Nov 2025: ₹452.80 · 1,30,342 shares19 Nov 2025: ₹448.15 · 1,35,553 shares20 Nov 2025: ₹441.20 · 1,11,937 shares21 Nov 2025: ₹433.35 · 74,783 shares24 Nov 2025: ₹415.45 · 1,30,727 shares25 Nov 2025: ₹420.45 · 79,773 shares26 Nov 2025: ₹420.95 · 64,802 shares27 Nov 2025: ₹421.50 · 72,874 shares28 Nov 2025: ₹413.95 · 1,32,685 shares1 Dec 2025: ₹405.25 · 1,44,387 shares2 Dec 2025: ₹396.35 · 1,67,171 shares3 Dec 2025: ₹393.45 · 1,04,645 shares4 Dec 2025: ₹393.60 · 83,240 shares5 Dec 2025: ₹390.75 · 98,959 shares8 Dec 2025: ₹378.30 · 1,07,958 shares9 Dec 2025: ₹386.05 · 1,26,747 shares10 Dec 2025: ₹387.25 · 58,079 shares11 Dec 2025: ₹389.90 · 53,033 shares12 Dec 2025: ₹392.20 · 61,728 shares15 Dec 2025: ₹394.85 · 59,300 shares16 Dec 2025: ₹389.80 · 41,584 shares17 Dec 2025: ₹382.00 · 68,209 shares18 Dec 2025: ₹377.20 · 54,560 shares19 Dec 2025: ₹385.45 · 43,342 shares22 Dec 2025: ₹402.35 · 1,58,916 shares23 Dec 2025: ₹413.25 · 1,63,014 shares24 Dec 2025: ₹411.95 · 73,462 shares26 Dec 2025: ₹402.45 · 1,05,465 shares29 Dec 2025: ₹401.10 · 91,124 shares30 Dec 2025: ₹403.25 · 54,643 shares31 Dec 2025: ₹407.50 · 53,782 shares1 Jan 2026: ₹405.70 · 41,190 shares2 Jan 2026: ₹407.60 · 64,582 shares5 Jan 2026: ₹397.80 · 93,549 shares6 Jan 2026: ₹392.55 · 65,583 shares7 Jan 2026: ₹393.70 · 42,133 shares8 Jan 2026: ₹390.10 · 62,576 shares9 Jan 2026: ₹378.20 · 87,460 shares12 Jan 2026: ₹362.35 · 4,09,987 shares13 Jan 2026: ₹357.00 · 94,886 shares14 Jan 2026: ₹354.40 · 71,024 shares16 Jan 2026: ₹346.60 · 1,23,341 shares19 Jan 2026: ₹340.40 · 1,05,109 shares20 Jan 2026: ₹324.10 · 1,84,954 shares21 Jan 2026: ₹317.65 · 1,56,204 shares22 Jan 2026: ₹323.70 · 1,06,625 shares23 Jan 2026: ₹316.90 · 1,00,039 shares27 Jan 2026: ₹311.60 · 1,14,178 shares28 Jan 2026: ₹328.25 · 1,28,324 shares29 Jan 2026: ₹321.10 · 88,540 shares30 Jan 2026: ₹331.40 · 1,19,401 shares1 Feb 2026: ₹329.75 · 83,110 shares2 Feb 2026: ₹326.55 · 87,363 shares3 Feb 2026: ₹318.85 · 5,22,658 shares4 Feb 2026: ₹330.55 · 2,07,303 shares5 Feb 2026: ₹321.90 · 1,54,621 shares6 Feb 2026: ₹315.50 · 2,17,689 shares9 Feb 2026: ₹345.80 · 9,33,006 shares10 Feb 2026: ₹360.95 · 6,94,824 shares11 Feb 2026: ₹359.10 · 4,68,023 shares12 Feb 2026: ₹363.20 · 3,98,640 shares13 Feb 2026: ₹353.70 · 1,65,629 shares16 Feb 2026: ₹343.60 · 1,07,558 shares17 Feb 2026: ₹354.45 · 1,27,265 shares18 Feb 2026: ₹366.65 · 5,41,676 shares19 Feb 2026: ₹365.30 · 4,56,163 shares20 Feb 2026: ₹358.95 · 1,92,093 shares23 Feb 2026: ₹352.80 · 1,43,008 shares24 Feb 2026: ₹346.00 · 1,50,813 shares25 Feb 2026: ₹346.95 · 1,34,680 shares26 Feb 2026: ₹348.90 · 79,877 shares27 Feb 2026: ₹340.00 · 80,639 shares2 Mar 2026: ₹323.85 · 2,29,810 shares4 Mar 2026: ₹310.40 · 1,62,323 shares5 Mar 2026: ₹314.35 · 1,70,554 shares6 Mar 2026: ₹317.35 · 1,06,558 shares9 Mar 2026: ₹305.55 · 1,81,579 shares10 Mar 2026: ₹321.10 · 1,42,322 shares11 Mar 2026: ₹322.40 · 2,76,192 shares12 Mar 2026: ₹322.10 · 1,47,259 shares13 Mar 2026: ₹312.30 · 1,14,004 shares16 Mar 2026: ₹273.45 · 18,40,695 shares17 Mar 2026: ₹275.15 · 3,37,364 shares18 Mar 2026: ₹296.20 · 7,63,710 shares19 Mar 2026: ₹284.40 · 2,04,572 shares20 Mar 2026: ₹283.55 · 2,40,785 shares23 Mar 2026: ₹269.15 · 2,90,191 shares24 Mar 2026: ₹280.75 · 2,46,103 shares25 Mar 2026: ₹288.60 · 2,42,220 shares27 Mar 2026: ₹273.75 · 3,85,343 shares30 Mar 2026: ₹257.10 · 4,22,989 shares1 Apr 2026: ₹294.45 · 7,04,248 shares2 Apr 2026: ₹297.50 · 4,54,662 shares6 Apr 2026: ₹298.20 · 2,38,858 shares7 Apr 2026: ₹296.10 · 1,54,954 shares8 Apr 2026: ₹321.20 · 5,59,192 shares9 Apr 2026: ₹320.80 · 3,48,705 shares10 Apr 2026: ₹325.05 · 2,69,122 shares13 Apr 2026: ₹323.90 · 2,75,881 shares15 Apr 2026: ₹338.70 · 2,73,752 shares16 Apr 2026: ₹345.35 · 2,42,070 shares17 Apr 2026: ₹356.55 · 5,18,325 shares20 Apr 2026: ₹362.60 · 6,70,245 shares21 Apr 2026: ₹360.45 · 2,10,205 shares22 Apr 2026: ₹365.60 · 2,43,383 shares23 Apr 2026: ₹359.40 · 1,46,491 shares24 Apr 2026: ₹352.55 · 1,97,200 shares27 Apr 2026: ₹376.05 · 5,88,817 shares28 Apr 2026: ₹370.50 · 2,22,716 shares29 Apr 2026: ₹362.80 · 1,54,948 shares30 Apr 2026: ₹357.60 · 1,76,939 shares4 May 2026: ₹368.20 · 3,37,757 shares5 May 2026: ₹364.85 · 5,98,618 shares6 May 2026: ₹373.75 · 3,48,142 shares7 May 2026: ₹384.40 · 4,74,341 shares8 May 2026: ₹387.95 · 4,75,807 shares11 May 2026: ₹372.00 · 3,02,608 shares12 May 2026: ₹348.10 · 3,61,731 shares13 May 2026: ₹356.40 · 1,70,903 shares14 May 2026: ₹356.85 · 1,69,766 shares15 May 2026: ₹347.20 · 1,36,306 shares18 May 2026: ₹344.85 · 2,07,879 shares19 May 2026: ₹349.20 · 2,76,781 shares20 May 2026: ₹358.05 · 2,70,775 shares21 May 2026: ₹356.00 · 1,33,344 shares22 May 2026: ₹366.10 · 3,71,870 shares25 May 2026: ₹372.10 · 4,13,290 shares26 May 2026: ₹375.00 · 2,83,921 shares27 May 2026: ₹372.30 · 5,02,328 shares29 May 2026: ₹350.15 · 5,09,535 shares1 Jun 2026: ₹338.05 · 1,94,942 shares2 Jun 2026: ₹344.25 · 1,39,757 shares3 Jun 2026: ₹341.25 · 1,38,527 shares4 Jun 2026: ₹360.40 · 4,09,382 shares5 Jun 2026: ₹357.10 · 2,52,292 shares8 Jun 2026: ₹343.95 · 1,38,499 shares9 Jun 2026: ₹362.80 · 2,36,781 shares10 Jun 2026: ₹350.70 · 1,20,849 shares11 Jun 2026: ₹340.80 · 1,28,679 shares12 Jun 2026: ₹358.50 · 1,75,548 shares15 Jun 2026: ₹370.40 · 4,29,091 shares16 Jun 2026: ₹379.85 · 5,04,701 shares17 Jun 2026: ₹382.85 · 2,47,469 shares18 Jun 2026: ₹377.65 · 1,36,136 shares19 Jun 2026: ₹383.50 · 2,86,221 shares22 Jun 2026: ₹401.95 · 7,55,053 shares23 Jun 2026: ₹387.90 · 4,55,993 shares24 Jun 2026: ₹379.60 · 2,17,958 shares25 Jun 2026: ₹366.15 · 2,49,289 shares29 Jun 2026: ₹358.70 · 1,69,212 shares30 Jun 2026: ₹360.85 · 1,36,614 shares1 Jul 2026: ₹358.95 · 1,36,774 shares2 Jul 2026: ₹360.25 · 1,01,363 shares3 Jul 2026: ₹356.40 · 1,04,194 shares6 Jul 2026: ₹350.80 · 1,15,598 shares7 Jul 2026: ₹344.30 · 1,16,882 shares8 Jul 2026: ₹338.45 · 1,93,691 shares9 Jul 2026: ₹344.85 · 1,10,853 shares10 Jul 2026: ₹356.70 · 3,04,357 shares13 Jul 2026: ₹351.05 · 1,28,615 shares14 Jul 2026: ₹345.50 · 87,182 shares15 Jul 2026: ₹345.75 · 77,325 shares16 Jul 2026: ₹347.45 · 1,76,276 shares17 Jul 2026: ₹344.35 · 79,404 shares20 Jul 2026: ₹340.80 · 79,489 shares21 Jul 2026: ₹347.55 · 1,13,457 shares22 Jul 2026: ₹342.60 · 64,454 shares23 Jul 2026: ₹337.15 · 66,480 shares24 Jul 2026: ₹333.50 · 85,249 shares27 Jul 2026: ₹339.75 · 58,133 shares28 Jul 2026: ₹334.25 · 46,741 shares29 Jul 2026: ₹336.25 · 63,914 shares30 Jul 2026: ₹330.90 · 54,969 shares31 Jul 2026: ₹332.45 · 64,432 shares3 Aug 2026: ₹335.95 · 65,003 shares4 Aug 2026: ₹335.65 · 48,543 shares5 Aug 2026: ₹347.95 · 2,07,828 shares6 Aug 2026: ₹344.40 · 99,090 shares7 Aug 2026: ₹342.10 · 98,454 shares10 Aug 2026: ₹339.50 · 1,05,895 shares11 Aug 2026: ₹326.15 · 2,21,317 shares12 Aug 2026: ₹322.25 · 1,01,650 shares13 Aug 2026: ₹318.40 · 79,802 shares14 Aug 2026: ₹317.45 · 93,695 shares17 Aug 2026: ₹312.35 · 1,19,455 shares18 Aug 2026: ₹314.40 · 86,613 shares19 Aug 2026: ₹310.80 · 62,190 shares20 Aug 2026: ₹314.65 · 1,78,853 shares21 Aug 2026: ₹317.45 · 56,590 shares24 Aug 2026: ₹314.35 · 75,731 shares25 Aug 2026: ₹310.25 · 64,030 shares26 Aug 2026: ₹313.50 · 68,838 shares27 Aug 2026: ₹307.65 · 79,285 shares28 Aug 2026: ₹308.80 · 69,054 shares31 Aug 2026: ₹303.10 · 73,480 shares1 Sep 2026: ₹299.80 · 84,595 shares2 Sep 2026: ₹297.35 · 74,715 shares3 Sep 2026: ₹303.25 · 73,447 shares4 Sep 2026: ₹304.15 · 97,614 shares7 Sep 2026: ₹301.55 · 76,591 shares8 Sep 2026: ₹303.00 · 66,069 shares9 Sep 2026: ₹298.65 · 83,546 shares10 Sep 2026: ₹295.80 · 64,754 shares11 Sep 2026: ₹292.00 · 1,29,096 shares15 Sep 2026: ₹283.20 · 76,209 shares16 Sep 2026: ₹278.00 · 1,16,910 shares17 Sep 2026: ₹280.40 · 55,484 shares18 Sep 2026: ₹284.30 · 1,13,357 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.50 · 68,818 shares18 Sep 2025: ₹482.40 · 1,20,686 shares19 Sep 2025: ₹484.05 · 1,14,699 shares22 Sep 2025: ₹474.45 · 1,43,256 shares23 Sep 2025: ₹472.95 · 1,06,883 shares24 Sep 2025: ₹467.20 · 1,33,659 shares25 Sep 2025: ₹478.75 · 1,66,055 shares26 Sep 2025: ₹463.55 · 1,65,624 shares29 Sep 2025: ₹453.70 · 99,848 shares30 Sep 2025: ₹456.15 · 66,628 shares1 Oct 2025: ₹461.00 · 86,702 shares3 Oct 2025: ₹468.65 · 77,868 shares6 Oct 2025: ₹459.65 · 75,796 shares7 Oct 2025: ₹459.10 · 63,722 shares8 Oct 2025: ₹453.95 · 72,373 shares9 Oct 2025: ₹444.60 · 2,43,749 shares10 Oct 2025: ₹445.55 · 1,26,217 shares13 Oct 2025: ₹438.50 · 1,06,415 shares14 Oct 2025: ₹430.65 · 1,02,507 shares15 Oct 2025: ₹433.50 · 78,027 shares16 Oct 2025: ₹452.50 · 1,69,061 shares17 Oct 2025: ₹442.90 · 1,15,324 shares20 Oct 2025: ₹448.35 · 74,471 shares21 Oct 2025: ₹450.80 · 37,907 shares23 Oct 2025: ₹443.00 · 88,886 shares24 Oct 2025: ₹445.10 · 63,752 shares27 Oct 2025: ₹439.15 · 1,83,473 shares28 Oct 2025: ₹437.45 · 60,478 shares29 Oct 2025: ₹447.05 · 1,33,718 shares30 Oct 2025: ₹441.40 · 68,731 shares31 Oct 2025: ₹439.20 · 72,078 shares3 Nov 2025: ₹440.60 · 61,246 shares4 Nov 2025: ₹435.30 · 62,844 shares6 Nov 2025: ₹425.55 · 1,02,804 shares7 Nov 2025: ₹421.10 · 1,37,329 shares10 Nov 2025: ₹457.05 · 8,79,356 shares11 Nov 2025: ₹455.75 · 1,89,922 shares12 Nov 2025: ₹453.90 · 82,023 shares13 Nov 2025: ₹449.25 · 68,410 shares14 Nov 2025: ₹457.25 · 1,22,494 shares17 Nov 2025: ₹465.40 · 8,73,282 shares18 Nov 2025: ₹452.80 · 1,30,342 shares19 Nov 2025: ₹448.15 · 1,35,553 shares20 Nov 2025: ₹441.20 · 1,11,937 shares21 Nov 2025: ₹433.35 · 74,783 shares24 Nov 2025: ₹415.45 · 1,30,727 shares25 Nov 2025: ₹420.45 · 79,773 shares26 Nov 2025: ₹420.95 · 64,802 shares27 Nov 2025: ₹421.50 · 72,874 shares28 Nov 2025: ₹413.95 · 1,32,685 shares1 Dec 2025: ₹405.25 · 1,44,387 shares2 Dec 2025: ₹396.35 · 1,67,171 shares3 Dec 2025: ₹393.45 · 1,04,645 shares4 Dec 2025: ₹393.60 · 83,240 shares5 Dec 2025: ₹390.75 · 98,959 shares8 Dec 2025: ₹378.30 · 1,07,958 shares9 Dec 2025: ₹386.05 · 1,26,747 shares10 Dec 2025: ₹387.25 · 58,079 shares11 Dec 2025: ₹389.90 · 53,033 shares12 Dec 2025: ₹392.20 · 61,728 shares15 Dec 2025: ₹394.85 · 59,300 shares16 Dec 2025: ₹389.80 · 41,584 shares17 Dec 2025: ₹382.00 · 68,209 shares18 Dec 2025: ₹377.20 · 54,560 shares19 Dec 2025: ₹385.45 · 43,342 shares22 Dec 2025: ₹402.35 · 1,58,916 shares23 Dec 2025: ₹413.25 · 1,63,014 shares24 Dec 2025: ₹411.95 · 73,462 shares26 Dec 2025: ₹402.45 · 1,05,465 shares29 Dec 2025: ₹401.10 · 91,124 shares30 Dec 2025: ₹403.25 · 54,643 shares31 Dec 2025: ₹407.50 · 53,782 shares1 Jan 2026: ₹405.70 · 41,190 shares2 Jan 2026: ₹407.60 · 64,582 shares5 Jan 2026: ₹397.80 · 93,549 shares6 Jan 2026: ₹392.55 · 65,583 shares7 Jan 2026: ₹393.70 · 42,133 shares8 Jan 2026: ₹390.10 · 62,576 shares9 Jan 2026: ₹378.20 · 87,460 shares12 Jan 2026: ₹362.35 · 4,09,987 shares13 Jan 2026: ₹357.00 · 94,886 shares14 Jan 2026: ₹354.40 · 71,024 shares16 Jan 2026: ₹346.60 · 1,23,341 shares19 Jan 2026: ₹340.40 · 1,05,109 shares20 Jan 2026: ₹324.10 · 1,84,954 shares21 Jan 2026: ₹317.65 · 1,56,204 shares22 Jan 2026: ₹323.70 · 1,06,625 shares23 Jan 2026: ₹316.90 · 1,00,039 shares27 Jan 2026: ₹311.60 · 1,14,178 shares28 Jan 2026: ₹328.25 · 1,28,324 shares29 Jan 2026: ₹321.10 · 88,540 shares30 Jan 2026: ₹331.40 · 1,19,401 shares1 Feb 2026: ₹329.75 · 83,110 shares2 Feb 2026: ₹326.55 · 87,363 shares3 Feb 2026: ₹318.85 · 5,22,658 shares4 Feb 2026: ₹330.55 · 2,07,303 shares5 Feb 2026: ₹321.90 · 1,54,621 shares6 Feb 2026: ₹315.50 · 2,17,689 shares9 Feb 2026: ₹345.80 · 9,33,006 shares10 Feb 2026: ₹360.95 · 6,94,824 shares11 Feb 2026: ₹359.10 · 4,68,023 shares12 Feb 2026: ₹363.20 · 3,98,640 shares13 Feb 2026: ₹353.70 · 1,65,629 shares16 Feb 2026: ₹343.60 · 1,07,558 shares17 Feb 2026: ₹354.45 · 1,27,265 shares18 Feb 2026: ₹366.65 · 5,41,676 shares19 Feb 2026: ₹365.30 · 4,56,163 shares20 Feb 2026: ₹358.95 · 1,92,093 shares23 Feb 2026: ₹352.80 · 1,43,008 shares24 Feb 2026: ₹346.00 · 1,50,813 shares25 Feb 2026: ₹346.95 · 1,34,680 shares26 Feb 2026: ₹348.90 · 79,877 shares27 Feb 2026: ₹340.00 · 80,639 shares2 Mar 2026: ₹323.85 · 2,29,810 shares4 Mar 2026: ₹310.40 · 1,62,323 shares5 Mar 2026: ₹314.35 · 1,70,554 shares6 Mar 2026: ₹317.35 · 1,06,558 shares9 Mar 2026: ₹305.55 · 1,81,579 shares10 Mar 2026: ₹321.10 · 1,42,322 shares11 Mar 2026: ₹322.40 · 2,76,192 shares12 Mar 2026: ₹322.10 · 1,47,259 shares13 Mar 2026: ₹312.30 · 1,14,004 shares16 Mar 2026: ₹273.45 · 18,40,695 shares17 Mar 2026: ₹275.15 · 3,37,364 shares18 Mar 2026: ₹296.20 · 7,63,710 shares19 Mar 2026: ₹284.40 · 2,04,572 shares20 Mar 2026: ₹283.55 · 2,40,785 shares23 Mar 2026: ₹269.15 · 2,90,191 shares24 Mar 2026: ₹280.75 · 2,46,103 shares25 Mar 2026: ₹288.60 · 2,42,220 shares27 Mar 2026: ₹273.75 · 3,85,343 shares30 Mar 2026: ₹257.10 · 4,22,989 shares1 Apr 2026: ₹294.45 · 7,04,248 shares2 Apr 2026: ₹297.50 · 4,54,662 shares6 Apr 2026: ₹298.20 · 2,38,858 shares7 Apr 2026: ₹296.10 · 1,54,954 shares8 Apr 2026: ₹321.20 · 5,59,192 shares9 Apr 2026: ₹320.80 · 3,48,705 shares10 Apr 2026: ₹325.05 · 2,69,122 shares13 Apr 2026: ₹323.90 · 2,75,881 shares15 Apr 2026: ₹338.70 · 2,73,752 shares16 Apr 2026: ₹345.35 · 2,42,070 shares17 Apr 2026: ₹356.55 · 5,18,325 shares20 Apr 2026: ₹362.60 · 6,70,245 shares21 Apr 2026: ₹360.45 · 2,10,205 shares22 Apr 2026: ₹365.60 · 2,43,383 shares23 Apr 2026: ₹359.40 · 1,46,491 shares24 Apr 2026: ₹352.55 · 1,97,200 shares27 Apr 2026: ₹376.05 · 5,88,817 shares28 Apr 2026: ₹370.50 · 2,22,716 shares29 Apr 2026: ₹362.80 · 1,54,948 shares30 Apr 2026: ₹357.60 · 1,76,939 shares4 May 2026: ₹368.20 · 3,37,757 shares5 May 2026: ₹364.85 · 5,98,618 shares6 May 2026: ₹373.75 · 3,48,142 shares7 May 2026: ₹384.40 · 4,74,341 shares8 May 2026: ₹387.95 · 4,75,807 shares11 May 2026: ₹372.00 · 3,02,608 shares12 May 2026: ₹348.10 · 3,61,731 shares13 May 2026: ₹356.40 · 1,70,903 shares14 May 2026: ₹356.85 · 1,69,766 shares15 May 2026: ₹347.20 · 1,36,306 shares18 May 2026: ₹344.85 · 2,07,879 shares19 May 2026: ₹349.20 · 2,76,781 shares20 May 2026: ₹358.05 · 2,70,775 shares21 May 2026: ₹356.00 · 1,33,344 shares22 May 2026: ₹366.10 · 3,71,870 shares25 May 2026: ₹372.10 · 4,13,290 shares26 May 2026: ₹375.00 · 2,83,921 shares27 May 2026: ₹372.30 · 5,02,328 shares29 May 2026: ₹350.15 · 5,09,535 shares1 Jun 2026: ₹338.05 · 1,94,942 shares2 Jun 2026: ₹344.25 · 1,39,757 shares3 Jun 2026: ₹341.25 · 1,38,527 shares4 Jun 2026: ₹360.40 · 4,09,382 shares5 Jun 2026: ₹357.10 · 2,52,292 shares8 Jun 2026: ₹343.95 · 1,38,499 shares9 Jun 2026: ₹362.80 · 2,36,781 shares10 Jun 2026: ₹350.70 · 1,20,849 shares11 Jun 2026: ₹340.80 · 1,28,679 shares12 Jun 2026: ₹358.50 · 1,75,548 shares15 Jun 2026: ₹370.40 · 4,29,091 shares16 Jun 2026: ₹379.85 · 5,04,701 shares17 Jun 2026: ₹382.85 · 2,47,469 shares18 Jun 2026: ₹377.65 · 1,36,136 shares19 Jun 2026: ₹383.50 · 2,86,221 shares22 Jun 2026: ₹401.95 · 7,55,053 shares23 Jun 2026: ₹387.90 · 4,55,993 shares24 Jun 2026: ₹379.60 · 2,17,958 shares25 Jun 2026: ₹366.15 · 2,49,289 shares29 Jun 2026: ₹358.70 · 1,69,212 shares30 Jun 2026: ₹360.85 · 1,36,614 shares1 Jul 2026: ₹358.95 · 1,36,774 shares2 Jul 2026: ₹360.25 · 1,01,363 shares3 Jul 2026: ₹356.40 · 1,04,194 shares6 Jul 2026: ₹350.80 · 1,15,598 shares7 Jul 2026: ₹344.30 · 1,16,882 shares8 Jul 2026: ₹338.45 · 1,93,691 shares9 Jul 2026: ₹344.85 · 1,10,853 shares10 Jul 2026: ₹356.70 · 3,04,357 shares13 Jul 2026: ₹351.05 · 1,28,615 shares14 Jul 2026: ₹345.50 · 87,182 shares15 Jul 2026: ₹345.75 · 77,325 shares16 Jul 2026: ₹347.45 · 1,76,276 shares17 Jul 2026: ₹344.35 · 79,404 shares20 Jul 2026: ₹340.80 · 79,489 shares21 Jul 2026: ₹347.55 · 1,13,457 shares22 Jul 2026: ₹342.60 · 64,454 shares23 Jul 2026: ₹337.15 · 66,480 shares24 Jul 2026: ₹333.50 · 85,249 shares27 Jul 2026: ₹339.75 · 58,133 shares28 Jul 2026: ₹334.25 · 46,741 shares29 Jul 2026: ₹336.25 · 63,914 shares30 Jul 2026: ₹330.90 · 54,969 shares31 Jul 2026: ₹332.45 · 64,432 shares3 Aug 2026: ₹335.95 · 65,003 shares4 Aug 2026: ₹335.65 · 48,543 shares5 Aug 2026: ₹347.95 · 2,07,828 shares6 Aug 2026: ₹344.40 · 99,090 shares7 Aug 2026: ₹342.10 · 98,454 shares10 Aug 2026: ₹339.50 · 1,05,895 shares11 Aug 2026: ₹326.15 · 2,21,317 shares12 Aug 2026: ₹322.25 · 1,01,650 shares13 Aug 2026: ₹318.40 · 79,802 shares14 Aug 2026: ₹317.45 · 93,695 shares17 Aug 2026: ₹312.35 · 1,19,455 shares18 Aug 2026: ₹314.40 · 86,613 shares19 Aug 2026: ₹310.80 · 62,190 shares20 Aug 2026: ₹314.65 · 1,78,853 shares21 Aug 2026: ₹317.45 · 56,590 shares24 Aug 2026: ₹314.35 · 75,731 shares25 Aug 2026: ₹310.25 · 64,030 shares26 Aug 2026: ₹313.50 · 68,838 shares27 Aug 2026: ₹307.65 · 79,285 shares28 Aug 2026: ₹308.80 · 69,054 shares31 Aug 2026: ₹303.10 · 73,480 shares1 Sep 2026: ₹299.80 · 84,595 shares2 Sep 2026: ₹297.35 · 74,715 shares3 Sep 2026: ₹303.25 · 73,447 shares4 Sep 2026: ₹304.15 · 97,614 shares7 Sep 2026: ₹301.55 · 76,591 shares8 Sep 2026: ₹303.00 · 66,069 shares9 Sep 2026: ₹298.65 · 83,546 shares10 Sep 2026: ₹295.80 · 64,754 shares11 Sep 2026: ₹292.00 · 1,29,096 shares15 Sep 2026: ₹283.20 · 76,209 shares16 Sep 2026: ₹278.00 · 1,16,910 shares17 Sep 2026: ₹280.40 · 55,484 shares18 Sep 2026: ₹284.30 · 1,13,357 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹488.50 · 68,818 shares18 Sep 2025: ₹482.40 · 1,20,686 shares19 Sep 2025: ₹484.05 · 1,14,699 shares22 Sep 2025: ₹474.45 · 1,43,256 shares23 Sep 2025: ₹472.95 · 1,06,883 shares24 Sep 2025: ₹467.20 · 1,33,659 shares25 Sep 2025: ₹478.75 · 1,66,055 shares26 Sep 2025: ₹463.55 · 1,65,624 shares29 Sep 2025: ₹453.70 · 99,848 shares30 Sep 2025: ₹456.15 · 66,628 shares1 Oct 2025: ₹461.00 · 86,702 shares3 Oct 2025: ₹468.65 · 77,868 shares6 Oct 2025: ₹459.65 · 75,796 shares7 Oct 2025: ₹459.10 · 63,722 shares8 Oct 2025: ₹453.95 · 72,373 shares9 Oct 2025: ₹444.60 · 2,43,749 shares10 Oct 2025: ₹445.55 · 1,26,217 shares13 Oct 2025: ₹438.50 · 1,06,415 shares14 Oct 2025: ₹430.65 · 1,02,507 shares15 Oct 2025: ₹433.50 · 78,027 shares16 Oct 2025: ₹452.50 · 1,69,061 shares17 Oct 2025: ₹442.90 · 1,15,324 shares20 Oct 2025: ₹448.35 · 74,471 shares21 Oct 2025: ₹450.80 · 37,907 shares23 Oct 2025: ₹443.00 · 88,886 shares24 Oct 2025: ₹445.10 · 63,752 shares27 Oct 2025: ₹439.15 · 1,83,473 shares28 Oct 2025: ₹437.45 · 60,478 shares29 Oct 2025: ₹447.05 · 1,33,718 shares30 Oct 2025: ₹441.40 · 68,731 shares31 Oct 2025: ₹439.20 · 72,078 shares3 Nov 2025: ₹440.60 · 61,246 shares4 Nov 2025: ₹435.30 · 62,844 shares6 Nov 2025: ₹425.55 · 1,02,804 shares7 Nov 2025: ₹421.10 · 1,37,329 shares10 Nov 2025: ₹457.05 · 8,79,356 shares11 Nov 2025: ₹455.75 · 1,89,922 shares12 Nov 2025: ₹453.90 · 82,023 shares13 Nov 2025: ₹449.25 · 68,410 shares14 Nov 2025: ₹457.25 · 1,22,494 shares17 Nov 2025: ₹465.40 · 8,73,282 shares18 Nov 2025: ₹452.80 · 1,30,342 shares19 Nov 2025: ₹448.15 · 1,35,553 shares20 Nov 2025: ₹441.20 · 1,11,937 shares21 Nov 2025: ₹433.35 · 74,783 shares24 Nov 2025: ₹415.45 · 1,30,727 shares25 Nov 2025: ₹420.45 · 79,773 shares26 Nov 2025: ₹420.95 · 64,802 shares27 Nov 2025: ₹421.50 · 72,874 shares28 Nov 2025: ₹413.95 · 1,32,685 shares1 Dec 2025: ₹405.25 · 1,44,387 shares2 Dec 2025: ₹396.35 · 1,67,171 shares3 Dec 2025: ₹393.45 · 1,04,645 shares4 Dec 2025: ₹393.60 · 83,240 shares5 Dec 2025: ₹390.75 · 98,959 shares8 Dec 2025: ₹378.30 · 1,07,958 shares9 Dec 2025: ₹386.05 · 1,26,747 shares10 Dec 2025: ₹387.25 · 58,079 shares11 Dec 2025: ₹389.90 · 53,033 shares12 Dec 2025: ₹392.20 · 61,728 shares15 Dec 2025: ₹394.85 · 59,300 shares16 Dec 2025: ₹389.80 · 41,584 shares17 Dec 2025: ₹382.00 · 68,209 shares18 Dec 2025: ₹377.20 · 54,560 shares19 Dec 2025: ₹385.45 · 43,342 shares22 Dec 2025: ₹402.35 · 1,58,916 shares23 Dec 2025: ₹413.25 · 1,63,014 shares24 Dec 2025: ₹411.95 · 73,462 shares26 Dec 2025: ₹402.45 · 1,05,465 shares29 Dec 2025: ₹401.10 · 91,124 shares30 Dec 2025: ₹403.25 · 54,643 shares31 Dec 2025: ₹407.50 · 53,782 shares1 Jan 2026: ₹405.70 · 41,190 shares2 Jan 2026: ₹407.60 · 64,582 shares5 Jan 2026: ₹397.80 · 93,549 shares6 Jan 2026: ₹392.55 · 65,583 shares7 Jan 2026: ₹393.70 · 42,133 shares8 Jan 2026: ₹390.10 · 62,576 shares9 Jan 2026: ₹378.20 · 87,460 shares12 Jan 2026: ₹362.35 · 4,09,987 shares13 Jan 2026: ₹357.00 · 94,886 shares14 Jan 2026: ₹354.40 · 71,024 shares16 Jan 2026: ₹346.60 · 1,23,341 shares19 Jan 2026: ₹340.40 · 1,05,109 shares20 Jan 2026: ₹324.10 · 1,84,954 shares21 Jan 2026: ₹317.65 · 1,56,204 shares22 Jan 2026: ₹323.70 · 1,06,625 shares23 Jan 2026: ₹316.90 · 1,00,039 shares27 Jan 2026: ₹311.60 · 1,14,178 shares28 Jan 2026: ₹328.25 · 1,28,324 shares29 Jan 2026: ₹321.10 · 88,540 shares30 Jan 2026: ₹331.40 · 1,19,401 shares1 Feb 2026: ₹329.75 · 83,110 shares2 Feb 2026: ₹326.55 · 87,363 shares3 Feb 2026: ₹318.85 · 5,22,658 shares4 Feb 2026: ₹330.55 · 2,07,303 shares5 Feb 2026: ₹321.90 · 1,54,621 shares6 Feb 2026: ₹315.50 · 2,17,689 shares9 Feb 2026: ₹345.80 · 9,33,006 shares10 Feb 2026: ₹360.95 · 6,94,824 shares11 Feb 2026: ₹359.10 · 4,68,023 shares12 Feb 2026: ₹363.20 · 3,98,640 shares13 Feb 2026: ₹353.70 · 1,65,629 shares16 Feb 2026: ₹343.60 · 1,07,558 shares17 Feb 2026: ₹354.45 · 1,27,265 shares18 Feb 2026: ₹366.65 · 5,41,676 shares19 Feb 2026: ₹365.30 · 4,56,163 shares20 Feb 2026: ₹358.95 · 1,92,093 shares23 Feb 2026: ₹352.80 · 1,43,008 shares24 Feb 2026: ₹346.00 · 1,50,813 shares25 Feb 2026: ₹346.95 · 1,34,680 shares26 Feb 2026: ₹348.90 · 79,877 shares27 Feb 2026: ₹340.00 · 80,639 shares2 Mar 2026: ₹323.85 · 2,29,810 shares4 Mar 2026: ₹310.40 · 1,62,323 shares5 Mar 2026: ₹314.35 · 1,70,554 shares6 Mar 2026: ₹317.35 · 1,06,558 shares9 Mar 2026: ₹305.55 · 1,81,579 shares10 Mar 2026: ₹321.10 · 1,42,322 shares11 Mar 2026: ₹322.40 · 2,76,192 shares12 Mar 2026: ₹322.10 · 1,47,259 shares13 Mar 2026: ₹312.30 · 1,14,004 shares16 Mar 2026: ₹273.45 · 18,40,695 shares17 Mar 2026: ₹275.15 · 3,37,364 shares18 Mar 2026: ₹296.20 · 7,63,710 shares19 Mar 2026: ₹284.40 · 2,04,572 shares20 Mar 2026: ₹283.55 · 2,40,785 shares23 Mar 2026: ₹269.15 · 2,90,191 shares24 Mar 2026: ₹280.75 · 2,46,103 shares25 Mar 2026: ₹288.60 · 2,42,220 shares27 Mar 2026: ₹273.75 · 3,85,343 shares30 Mar 2026: ₹257.10 · 4,22,989 shares1 Apr 2026: ₹294.45 · 7,04,248 shares2 Apr 2026: ₹297.50 · 4,54,662 shares6 Apr 2026: ₹298.20 · 2,38,858 shares7 Apr 2026: ₹296.10 · 1,54,954 shares8 Apr 2026: ₹321.20 · 5,59,192 shares9 Apr 2026: ₹320.80 · 3,48,705 shares10 Apr 2026: ₹325.05 · 2,69,122 shares13 Apr 2026: ₹323.90 · 2,75,881 shares15 Apr 2026: ₹338.70 · 2,73,752 shares16 Apr 2026: ₹345.35 · 2,42,070 shares17 Apr 2026: ₹356.55 · 5,18,325 shares20 Apr 2026: ₹362.60 · 6,70,245 shares21 Apr 2026: ₹360.45 · 2,10,205 shares22 Apr 2026: ₹365.60 · 2,43,383 shares23 Apr 2026: ₹359.40 · 1,46,491 shares24 Apr 2026: ₹352.55 · 1,97,200 shares27 Apr 2026: ₹376.05 · 5,88,817 shares28 Apr 2026: ₹370.50 · 2,22,716 shares29 Apr 2026: ₹362.80 · 1,54,948 shares30 Apr 2026: ₹357.60 · 1,76,939 shares4 May 2026: ₹368.20 · 3,37,757 shares5 May 2026: ₹364.85 · 5,98,618 shares6 May 2026: ₹373.75 · 3,48,142 shares7 May 2026: ₹384.40 · 4,74,341 shares8 May 2026: ₹387.95 · 4,75,807 shares11 May 2026: ₹372.00 · 3,02,608 shares12 May 2026: ₹348.10 · 3,61,731 shares13 May 2026: ₹356.40 · 1,70,903 shares14 May 2026: ₹356.85 · 1,69,766 shares15 May 2026: ₹347.20 · 1,36,306 shares18 May 2026: ₹344.85 · 2,07,879 shares19 May 2026: ₹349.20 · 2,76,781 shares20 May 2026: ₹358.05 · 2,70,775 shares21 May 2026: ₹356.00 · 1,33,344 shares22 May 2026: ₹366.10 · 3,71,870 shares25 May 2026: ₹372.10 · 4,13,290 shares26 May 2026: ₹375.00 · 2,83,921 shares27 May 2026: ₹372.30 · 5,02,328 shares29 May 2026: ₹350.15 · 5,09,535 shares1 Jun 2026: ₹338.05 · 1,94,942 shares2 Jun 2026: ₹344.25 · 1,39,757 shares3 Jun 2026: ₹341.25 · 1,38,527 shares4 Jun 2026: ₹360.40 · 4,09,382 shares5 Jun 2026: ₹357.10 · 2,52,292 shares8 Jun 2026: ₹343.95 · 1,38,499 shares9 Jun 2026: ₹362.80 · 2,36,781 shares10 Jun 2026: ₹350.70 · 1,20,849 shares11 Jun 2026: ₹340.80 · 1,28,679 shares12 Jun 2026: ₹358.50 · 1,75,548 shares15 Jun 2026: ₹370.40 · 4,29,091 shares16 Jun 2026: ₹379.85 · 5,04,701 shares17 Jun 2026: ₹382.85 · 2,47,469 shares18 Jun 2026: ₹377.65 · 1,36,136 shares19 Jun 2026: ₹383.50 · 2,86,221 shares22 Jun 2026: ₹401.95 · 7,55,053 shares23 Jun 2026: ₹387.90 · 4,55,993 shares24 Jun 2026: ₹379.60 · 2,17,958 shares25 Jun 2026: ₹366.15 · 2,49,289 shares29 Jun 2026: ₹358.70 · 1,69,212 shares30 Jun 2026: ₹360.85 · 1,36,614 shares1 Jul 2026: ₹358.95 · 1,36,774 shares2 Jul 2026: ₹360.25 · 1,01,363 shares3 Jul 2026: ₹356.40 · 1,04,194 shares6 Jul 2026: ₹350.80 · 1,15,598 shares7 Jul 2026: ₹344.30 · 1,16,882 shares8 Jul 2026: ₹338.45 · 1,93,691 shares9 Jul 2026: ₹344.85 · 1,10,853 shares10 Jul 2026: ₹356.70 · 3,04,357 shares13 Jul 2026: ₹351.05 · 1,28,615 shares14 Jul 2026: ₹345.50 · 87,182 shares15 Jul 2026: ₹345.75 · 77,325 shares16 Jul 2026: ₹347.45 · 1,76,276 shares17 Jul 2026: ₹344.35 · 79,404 shares20 Jul 2026: ₹340.80 · 79,489 shares21 Jul 2026: ₹347.55 · 1,13,457 shares22 Jul 2026: ₹342.60 · 64,454 shares23 Jul 2026: ₹337.15 · 66,480 shares24 Jul 2026: ₹333.50 · 85,249 shares27 Jul 2026: ₹339.75 · 58,133 shares28 Jul 2026: ₹334.25 · 46,741 shares29 Jul 2026: ₹336.25 · 63,914 shares30 Jul 2026: ₹330.90 · 54,969 shares31 Jul 2026: ₹332.45 · 64,432 shares3 Aug 2026: ₹335.95 · 65,003 shares4 Aug 2026: ₹335.65 · 48,543 shares5 Aug 2026: ₹347.95 · 2,07,828 shares6 Aug 2026: ₹344.40 · 99,090 shares7 Aug 2026: ₹342.10 · 98,454 shares10 Aug 2026: ₹339.50 · 1,05,895 shares11 Aug 2026: ₹326.15 · 2,21,317 shares12 Aug 2026: ₹322.25 · 1,01,650 shares13 Aug 2026: ₹318.40 · 79,802 shares14 Aug 2026: ₹317.45 · 93,695 shares17 Aug 2026: ₹312.35 · 1,19,455 shares18 Aug 2026: ₹314.40 · 86,613 shares19 Aug 2026: ₹310.80 · 62,190 shares20 Aug 2026: ₹314.65 · 1,78,853 shares21 Aug 2026: ₹317.45 · 56,590 shares24 Aug 2026: ₹314.35 · 75,731 shares25 Aug 2026: ₹310.25 · 64,030 shares26 Aug 2026: ₹313.50 · 68,838 shares27 Aug 2026: ₹307.65 · 79,285 shares28 Aug 2026: ₹308.80 · 69,054 shares31 Aug 2026: ₹303.10 · 73,480 shares1 Sep 2026: ₹299.80 · 84,595 shares2 Sep 2026: ₹297.35 · 74,715 shares3 Sep 2026: ₹303.25 · 73,447 shares4 Sep 2026: ₹304.15 · 97,614 shares7 Sep 2026: ₹301.55 · 76,591 shares8 Sep 2026: ₹303.00 · 66,069 shares9 Sep 2026: ₹298.65 · 83,546 shares10 Sep 2026: ₹295.80 · 64,754 shares11 Sep 2026: ₹292.00 · 1,29,096 shares15 Sep 2026: ₹283.20 · 76,209 shares16 Sep 2026: ₹278.00 · 1,16,910 shares17 Sep 2026: ₹280.40 · 55,484 shares18 Sep 2026: ₹284.30 · 1,13,357 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.