ANVESHAN
Theme
Create account
Stocks · BECTORFOOD · Food Products · small cap

MRS BECTORS FOOD SPE LTD

Last close
₹221.55
18 Sep 2026 · −19.1% over the year
Held by
43funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 38.1% · +6.54% over 3 months
Days to exit
53
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Flexi Cap Fund
Flexi Cap · held 5 mo
1.51% Dec 2025 ₹230.40 −4% +1.51% entered
LIC MF Consumption Fund
Sectoral/ Thematic · held 9 mo
2.74% Dec 2025 ₹230.40 −4% +1.00% added
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 2 mo
0.95% Jul 2026 ₹206.46 +7% +0.95% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.82% Jul 2026 ₹206.46 +7% +0.82% entered
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 8 mo
1.57% Jan 2026 ₹222.78 −1% +0.80% added
LIC MF ELSS Tax Saver Fund
ELSS · held 9 mo
1.33% Dec 2025 ₹230.40 −4% +0.59% added
Invesco India Equity Savings Fund
Equity Savings · held 9 mo
1.58% Dec 2025 ₹230.40 −4% +0.55% held
Franklin India Small Cap Fund
Small Cap · held 6 mo
1.31% Mar 2026 ₹179.05 +24% +0.48% added
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4 mo
0.72% May 2026 ₹171.71 +29% +0.46% added
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.67% May 2026 ₹171.71 +29% +0.43% added
Invesco India Flexi Cap Fund
Flexi Cap · held 1 mo
0.42% Aug 2026 ₹226.91 −2% +0.42% entered
DSP Focused Fund
Focused · held 9 mo
2.19% Dec 2025 ₹230.40 −4% +0.40% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 9 mo
1.55% Dec 2025 ₹230.40 −4% +0.39% added
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 9 mo
1.56% Dec 2025 ₹230.40 −4% +0.39% held
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.61% May 2026 ₹171.71 +29% +0.38% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 4 mo
0.40% May 2026 ₹171.71 +29% +0.27% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 9 mo
1.28% Dec 2025 ₹230.40 −4% +0.26% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 9 mo
1.29% Dec 2025 ₹230.40 −4% +0.25% held
Invesco India ELSS Tax Saver Fund
ELSS · held 9 mo
1.94% Dec 2025 ₹230.40 −4% +0.25% trimmed
Canara Robeco Value Fund
Value · held 9 mo
1.14% Dec 2025 ₹230.40 −4% +0.24% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.92% Dec 2025 ₹230.40 −4% +0.21% held
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 9 mo
0.84% Dec 2025 ₹230.40 −4% +0.18% held
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 9 mo
0.71% Dec 2025 ₹230.40 −4% +0.17% held
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 9 mo
0.77% Dec 2025 ₹230.40 −4% +0.17% held
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
0.91% Dec 2025 ₹230.40 −4% +0.16% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.49% Dec 2025 ₹230.40 −4% +0.14% held
Canara Robeco Small Cap Fund
Small Cap · held 9 mo
0.74% Dec 2025 ₹230.40 −4% +0.13% held
ITI ELSS Tax Saver Fund
ELSS · held 9 mo
0.72% Dec 2025 ₹230.40 −4% +0.13% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 9 mo
0.92% Dec 2025 ₹230.40 −4% +0.12% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.60% Dec 2025 ₹230.40 −4% +0.12% held
Axis Small Cap Fund
Small Cap · held 9 mo
0.73% Dec 2025 ₹230.40 −4% +0.11% held
Canara Robeco Multi Cap Fund
Multi Cap · held 9 mo
0.71% Dec 2025 ₹230.40 −4% +0.11% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 9 mo
0.34% Dec 2025 ₹230.40 −4% +0.06% held
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 9 mo
0.22% Dec 2025 ₹230.40 −4% +0.05% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 9 mo
0.37% Dec 2025 ₹230.40 −4% +0.05% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 9 mo
0.02% Dec 2025 ₹230.40 −4% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹230.40 −4% +0.01% trimmed
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 8 mo
0.14% Dec 2025 ₹230.40 −4% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 9 mo
0.02% Dec 2025 ₹230.40 −4% +0.00% trimmed
Groww Small Cap Fund
Small Cap · held 7 mo
0.59% Feb 2026 ₹208.62 +6% +0.00% added
Mahindra Manulife Small Cap Fund
Small Cap · held 9 mo
0.43% Dec 2025 ₹230.40 −4% -0.32% trimmed
Invesco India Small Cap Fund
Small Cap · held 9 mo
0.20% Dec 2025 ₹230.40 −4% -0.39% trimmed
Groww Value Fund
Value · held 4 mo
1.14% May 2026 ₹171.71 +29% -0.81% trimmed
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹230.40 −4% — exited Jun 2026
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 6 mo
0 Dec 2025 ₹230.40 −4% — exited May 2026
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹230.40 −4% — exited May 2026
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹230.40 −4% — exited Jun 2026
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0 Dec 2025 ₹230.40 −4% — exited Jun 2026
SBI MultiCap Fund
Multi Cap · held 7 mo
0 Dec 2025 ₹230.40 −4% — exited Jun 2026
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 14 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 0.9% each (38.1% summed across holders). At a fifth of average daily volume (60,64,427 shares), the aggregate fund position would take about 53 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid
-1.36% 0 · left Jun 2026 Dec 2025 −4%
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic
-0.97% 0 · left Jun 2026 Dec 2025 −4%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.76% 0 · left Jun 2026 Dec 2025 −4%
SBI MultiCap Fund
Multi Cap
-0.74% 0 · left Jun 2026 Dec 2025 −4%
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic
-0.47% 0 · left May 2026 Dec 2025 −4%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.41% 0 · left May 2026 Dec 2025 −4%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹273.92 · 1,96,259 shares18 Sep 2025: ₹273.90 · 43,130 shares19 Sep 2025: ₹275.20 · 1,02,890 shares22 Sep 2025: ₹272.70 · 59,198 shares23 Sep 2025: ₹271.50 · 48,905 shares24 Sep 2025: ₹268.12 · 63,760 shares25 Sep 2025: ₹262.34 · 83,560 shares26 Sep 2025: ₹256.14 · 2,66,196 shares29 Sep 2025: ₹254.40 · 1,17,674 shares30 Sep 2025: ₹251.54 · 42,517 shares1 Oct 2025: ₹248.80 · 89,073 shares3 Oct 2025: ₹244.76 · 2,61,242 shares6 Oct 2025: ₹251.10 · 1,20,368 shares7 Oct 2025: ₹245.74 · 1,63,205 shares8 Oct 2025: ₹254.70 · 2,64,428 shares9 Oct 2025: ₹252.34 · 1,03,746 shares10 Oct 2025: ₹255.30 · 1,70,876 shares13 Oct 2025: ₹253.54 · 58,088 shares14 Oct 2025: ₹253.14 · 1,79,079 shares15 Oct 2025: ₹253.66 · 1,44,868 shares16 Oct 2025: ₹255.44 · 69,258 shares17 Oct 2025: ₹272.52 · 4,61,908 shares20 Oct 2025: ₹262.24 · 1,38,095 shares21 Oct 2025: ₹269.58 · 44,492 shares23 Oct 2025: ₹267.88 · 3,22,034 shares24 Oct 2025: ₹270.76 · 93,472 shares27 Oct 2025: ₹276.62 · 1,35,983 shares28 Oct 2025: ₹273.46 · 70,442 shares29 Oct 2025: ₹274.06 · 40,420 shares30 Oct 2025: ₹272.72 · 47,607 shares31 Oct 2025: ₹267.90 · 38,405 shares3 Nov 2025: ₹265.40 · 31,816 shares4 Nov 2025: ₹264.68 · 70,868 shares6 Nov 2025: ₹261.92 · 55,719 shares7 Nov 2025: ₹259.90 · 51,408 shares10 Nov 2025: ₹258.00 · 65,159 shares11 Nov 2025: ₹258.06 · 55,228 shares12 Nov 2025: ₹257.86 · 1,32,957 shares13 Nov 2025: ₹246.88 · 3,65,595 shares14 Nov 2025: ₹246.14 · 1,57,687 shares17 Nov 2025: ₹267.88 · 4,37,334 shares18 Nov 2025: ₹270.74 · 2,68,113 shares19 Nov 2025: ₹263.38 · 80,769 shares20 Nov 2025: ₹263.66 · 46,750 shares21 Nov 2025: ₹258.68 · 2,01,816 shares24 Nov 2025: ₹257.80 · 1,17,378 shares25 Nov 2025: ₹254.94 · 28,726 shares26 Nov 2025: ₹256.98 · 38,032 shares27 Nov 2025: ₹255.32 · 28,613 shares28 Nov 2025: ₹260.06 · 44,434 shares1 Dec 2025: ₹260.06 · 62,037 shares2 Dec 2025: ₹256.44 · 65,940 shares3 Dec 2025: ₹258.24 · 36,946 shares4 Dec 2025: ₹255.00 · 30,304 shares5 Dec 2025: ₹255.48 · 1,38,892 shares8 Dec 2025: ₹258.38 · 1,14,637 shares9 Dec 2025: ₹259.98 · 1,84,857 shares10 Dec 2025: ₹259.00 · 99,008 shares11 Dec 2025: ₹262.06 · 55,964 shares12 Dec 2025: ₹271.20 · 2,56,302 shares15 Dec 2025: ₹270.30 · 3,52,261 shares16 Dec 2025: ₹257.50 · 4,81,773 shares17 Dec 2025: ₹250.50 · 6,61,567 shares18 Dec 2025: ₹246.10 · 2,48,746 shares19 Dec 2025: ₹239.90 · 7,04,244 shares22 Dec 2025: ₹248.90 · 2,40,075 shares23 Dec 2025: ₹237.20 · 6,38,748 shares24 Dec 2025: ₹230.90 · 4,51,617 shares26 Dec 2025: ₹233.60 · 3,70,225 shares29 Dec 2025: ₹229.60 · 2,14,125 shares30 Dec 2025: ₹228.30 · 1,96,007 shares31 Dec 2025: ₹230.40 · 3,50,314 shares1 Jan 2026: ₹247.22 · 28,77,318 shares2 Jan 2026: ₹244.49 · 5,67,433 shares5 Jan 2026: ₹243.57 · 4,59,116 shares6 Jan 2026: ₹239.38 · 4,59,919 shares7 Jan 2026: ₹234.88 · 3,55,301 shares8 Jan 2026: ₹233.84 · 1,63,163 shares9 Jan 2026: ₹230.96 · 12,72,333 shares12 Jan 2026: ₹227.59 · 7,77,758 shares13 Jan 2026: ₹231.24 · 2,77,611 shares14 Jan 2026: ₹231.56 · 1,55,390 shares16 Jan 2026: ₹228.21 · 6,17,077 shares19 Jan 2026: ₹221.29 · 10,61,774 shares20 Jan 2026: ₹215.69 · 4,47,356 shares21 Jan 2026: ₹211.00 · 9,86,481 shares22 Jan 2026: ₹220.55 · 8,70,925 shares23 Jan 2026: ₹221.90 · 4,62,610 shares27 Jan 2026: ₹219.42 · 4,82,584 shares28 Jan 2026: ₹219.40 · 2,14,653 shares29 Jan 2026: ₹220.17 · 5,04,222 shares30 Jan 2026: ₹222.78 · 3,13,705 shares1 Feb 2026: ₹220.52 · 1,22,372 shares2 Feb 2026: ₹214.69 · 7,99,465 shares3 Feb 2026: ₹234.06 · 16,65,158 shares4 Feb 2026: ₹225.84 · 5,55,761 shares5 Feb 2026: ₹221.93 · 3,06,341 shares6 Feb 2026: ₹221.84 · 2,32,136 shares9 Feb 2026: ₹227.16 · 2,89,406 shares10 Feb 2026: ₹226.58 · 2,31,927 shares11 Feb 2026: ₹219.21 · 10,23,514 shares12 Feb 2026: ₹212.64 · 4,47,517 shares13 Feb 2026: ₹213.21 · 3,89,463 shares16 Feb 2026: ₹219.56 · 17,51,028 shares17 Feb 2026: ₹222.29 · 12,11,413 shares18 Feb 2026: ₹219.69 · 4,90,646 shares19 Feb 2026: ₹219.38 · 5,32,176 shares20 Feb 2026: ₹216.65 · 2,71,977 shares23 Feb 2026: ₹218.06 · 5,71,995 shares24 Feb 2026: ₹216.68 · 7,19,917 shares25 Feb 2026: ₹216.29 · 2,96,574 shares26 Feb 2026: ₹211.96 · 6,34,686 shares27 Feb 2026: ₹208.62 · 8,25,290 shares2 Mar 2026: ₹200.45 · 4,14,994 shares4 Mar 2026: ₹193.05 · 6,09,824 shares5 Mar 2026: ₹195.29 · 2,99,869 shares6 Mar 2026: ₹195.59 · 4,84,362 shares9 Mar 2026: ₹191.45 · 3,69,667 shares10 Mar 2026: ₹187.31 · 6,77,676 shares11 Mar 2026: ₹187.70 · 2,83,536 shares12 Mar 2026: ₹184.61 · 9,22,518 shares13 Mar 2026: ₹181.19 · 19,79,225 shares16 Mar 2026: ₹180.34 · 6,68,516 shares17 Mar 2026: ₹182.17 · 3,50,545 shares18 Mar 2026: ₹189.95 · 7,15,928 shares19 Mar 2026: ₹182.78 · 4,45,952 shares20 Mar 2026: ₹182.84 · 3,47,854 shares23 Mar 2026: ₹176.02 · 3,82,810 shares24 Mar 2026: ₹181.17 · 4,06,009 shares25 Mar 2026: ₹184.31 · 5,67,041 shares27 Mar 2026: ₹181.32 · 7,75,356 shares30 Mar 2026: ₹179.05 · 8,87,045 shares1 Apr 2026: ₹188.82 · 5,10,865 shares2 Apr 2026: ₹189.17 · 4,56,415 shares6 Apr 2026: ₹188.32 · 4,39,246 shares7 Apr 2026: ₹188.53 · 3,03,768 shares8 Apr 2026: ₹189.18 · 9,48,549 shares9 Apr 2026: ₹188.63 · 5,06,796 shares10 Apr 2026: ₹192.85 · 5,28,471 shares13 Apr 2026: ₹189.35 · 3,13,272 shares15 Apr 2026: ₹200.12 · 14,04,175 shares16 Apr 2026: ₹188.75 · 17,93,105 shares17 Apr 2026: ₹192.22 · 21,37,107 shares20 Apr 2026: ₹192.75 · 10,31,622 shares21 Apr 2026: ₹206.37 · 27,76,477 shares22 Apr 2026: ₹204.50 · 25,86,822 shares23 Apr 2026: ₹199.89 · 7,99,697 shares24 Apr 2026: ₹194.55 · 6,62,051 shares27 Apr 2026: ₹199.29 · 4,18,471 shares28 Apr 2026: ₹196.82 · 4,08,138 shares29 Apr 2026: ₹197.51 · 3,51,519 shares30 Apr 2026: ₹196.21 · 3,62,522 shares4 May 2026: ₹198.13 · 4,12,588 shares5 May 2026: ₹199.68 · 9,41,933 shares6 May 2026: ₹203.79 · 5,65,085 shares7 May 2026: ₹203.89 · 10,70,965 shares8 May 2026: ₹202.39 · 6,57,284 shares11 May 2026: ₹195.61 · 6,68,367 shares12 May 2026: ₹187.62 · 5,78,182 shares13 May 2026: ₹184.73 · 4,21,119 shares14 May 2026: ₹180.75 · 5,49,256 shares15 May 2026: ₹181.83 · 3,57,555 shares18 May 2026: ₹181.72 · 3,63,797 shares19 May 2026: ₹184.16 · 5,01,287 shares20 May 2026: ₹178.57 · 9,73,562 shares21 May 2026: ₹178.59 · 23,42,456 shares22 May 2026: ₹177.78 · 3,69,057 shares25 May 2026: ₹178.87 · 3,50,703 shares26 May 2026: ₹181.96 · 7,42,506 shares27 May 2026: ₹180.76 · 11,93,679 shares29 May 2026: ₹171.71 · 11,48,062 shares1 Jun 2026: ₹173.88 · 5,80,345 shares2 Jun 2026: ₹172.09 · 6,29,489 shares3 Jun 2026: ₹170.95 · 4,10,361 shares4 Jun 2026: ₹172.26 · 2,84,116 shares5 Jun 2026: ₹172.20 · 8,20,574 shares8 Jun 2026: ₹169.00 · 6,59,805 shares9 Jun 2026: ₹170.18 · 7,69,580 shares10 Jun 2026: ₹178.47 · 36,17,237 shares11 Jun 2026: ₹177.46 · 6,83,988 shares12 Jun 2026: ₹181.65 · 5,35,360 shares15 Jun 2026: ₹183.97 · 14,61,542 shares16 Jun 2026: ₹184.13 · 3,76,979 shares17 Jun 2026: ₹185.77 · 2,93,904 shares18 Jun 2026: ₹187.54 · 4,07,615 shares19 Jun 2026: ₹190.32 · 4,58,550 shares22 Jun 2026: ₹187.81 · 2,65,948 shares23 Jun 2026: ₹185.13 · 4,20,709 shares24 Jun 2026: ₹189.53 · 3,24,561 shares25 Jun 2026: ₹182.67 · 9,89,213 shares29 Jun 2026: ₹179.93 · 8,60,095 shares30 Jun 2026: ₹179.37 · 5,44,390 shares1 Jul 2026: ₹178.56 · 5,82,237 shares2 Jul 2026: ₹180.18 · 6,66,340 shares3 Jul 2026: ₹176.61 · 10,79,569 shares6 Jul 2026: ₹177.26 · 14,30,372 shares7 Jul 2026: ₹173.13 · 12,58,457 shares8 Jul 2026: ₹167.16 · 21,34,878 shares9 Jul 2026: ₹171.08 · 8,82,005 shares10 Jul 2026: ₹169.37 · 24,52,161 shares13 Jul 2026: ₹170.35 · 6,74,343 shares14 Jul 2026: ₹167.25 · 7,45,773 shares15 Jul 2026: ₹168.97 · 60,39,700 shares16 Jul 2026: ₹192.23 · 7,16,20,356 shares17 Jul 2026: ₹188.63 · 4,34,62,628 shares20 Jul 2026: ₹210.08 · 8,53,00,289 shares21 Jul 2026: ₹211.30 · 3,98,78,095 shares22 Jul 2026: ₹207.08 · 73,74,244 shares23 Jul 2026: ₹199.34 · 27,63,545 shares24 Jul 2026: ₹206.63 · 65,13,496 shares27 Jul 2026: ₹211.89 · 32,19,598 shares28 Jul 2026: ₹210.16 · 40,88,081 shares29 Jul 2026: ₹216.29 · 27,61,799 shares30 Jul 2026: ₹213.87 · 20,36,609 shares31 Jul 2026: ₹206.46 · 30,35,400 shares3 Aug 2026: ₹211.27 · 10,52,608 shares4 Aug 2026: ₹209.96 · 14,33,966 shares5 Aug 2026: ₹212.80 · 17,41,561 shares6 Aug 2026: ₹210.48 · 17,90,852 shares7 Aug 2026: ₹224.40 · 74,60,167 shares10 Aug 2026: ₹233.28 · 1,04,41,814 shares11 Aug 2026: ₹240.62 · 51,83,888 shares12 Aug 2026: ₹242.35 · 22,42,467 shares13 Aug 2026: ₹240.25 · 15,24,937 shares14 Aug 2026: ₹240.37 · 12,85,215 shares17 Aug 2026: ₹255.30 · 34,61,884 shares18 Aug 2026: ₹260.92 · 29,84,335 shares19 Aug 2026: ₹263.32 · 15,51,749 shares20 Aug 2026: ₹258.02 · 14,62,711 shares21 Aug 2026: ₹254.83 · 11,56,489 shares24 Aug 2026: ₹257.29 · 20,38,992 shares25 Aug 2026: ₹250.89 · 6,31,876 shares26 Aug 2026: ₹243.24 · 10,10,999 shares27 Aug 2026: ₹238.12 · 22,39,423 shares28 Aug 2026: ₹232.87 · 10,11,561 shares31 Aug 2026: ₹226.91 · 13,37,079 shares1 Sep 2026: ₹227.75 · 26,07,751 shares2 Sep 2026: ₹228.31 · 9,63,048 shares3 Sep 2026: ₹229.41 · 12,22,039 shares4 Sep 2026: ₹225.96 · 4,93,507 shares7 Sep 2026: ₹230.65 · 10,48,506 shares8 Sep 2026: ₹230.35 · 6,50,239 shares9 Sep 2026: ₹242.05 · 24,74,475 shares10 Sep 2026: ₹245.44 · 14,00,466 shares11 Sep 2026: ₹242.50 · 9,03,250 shares15 Sep 2026: ₹223.40 · 22,95,967 shares16 Sep 2026: ₹220.16 · 22,03,845 shares17 Sep 2026: ₹220.81 · 7,95,197 shares18 Sep 2026: ₹221.55 · 13,69,086 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹273.92 · 1,96,259 shares18 Sep 2025: ₹273.90 · 43,130 shares19 Sep 2025: ₹275.20 · 1,02,890 shares22 Sep 2025: ₹272.70 · 59,198 shares23 Sep 2025: ₹271.50 · 48,905 shares24 Sep 2025: ₹268.12 · 63,760 shares25 Sep 2025: ₹262.34 · 83,560 shares26 Sep 2025: ₹256.14 · 2,66,196 shares29 Sep 2025: ₹254.40 · 1,17,674 shares30 Sep 2025: ₹251.54 · 42,517 shares1 Oct 2025: ₹248.80 · 89,073 shares3 Oct 2025: ₹244.76 · 2,61,242 shares6 Oct 2025: ₹251.10 · 1,20,368 shares7 Oct 2025: ₹245.74 · 1,63,205 shares8 Oct 2025: ₹254.70 · 2,64,428 shares9 Oct 2025: ₹252.34 · 1,03,746 shares10 Oct 2025: ₹255.30 · 1,70,876 shares13 Oct 2025: ₹253.54 · 58,088 shares14 Oct 2025: ₹253.14 · 1,79,079 shares15 Oct 2025: ₹253.66 · 1,44,868 shares16 Oct 2025: ₹255.44 · 69,258 shares17 Oct 2025: ₹272.52 · 4,61,908 shares20 Oct 2025: ₹262.24 · 1,38,095 shares21 Oct 2025: ₹269.58 · 44,492 shares23 Oct 2025: ₹267.88 · 3,22,034 shares24 Oct 2025: ₹270.76 · 93,472 shares27 Oct 2025: ₹276.62 · 1,35,983 shares28 Oct 2025: ₹273.46 · 70,442 shares29 Oct 2025: ₹274.06 · 40,420 shares30 Oct 2025: ₹272.72 · 47,607 shares31 Oct 2025: ₹267.90 · 38,405 shares3 Nov 2025: ₹265.40 · 31,816 shares4 Nov 2025: ₹264.68 · 70,868 shares6 Nov 2025: ₹261.92 · 55,719 shares7 Nov 2025: ₹259.90 · 51,408 shares10 Nov 2025: ₹258.00 · 65,159 shares11 Nov 2025: ₹258.06 · 55,228 shares12 Nov 2025: ₹257.86 · 1,32,957 shares13 Nov 2025: ₹246.88 · 3,65,595 shares14 Nov 2025: ₹246.14 · 1,57,687 shares17 Nov 2025: ₹267.88 · 4,37,334 shares18 Nov 2025: ₹270.74 · 2,68,113 shares19 Nov 2025: ₹263.38 · 80,769 shares20 Nov 2025: ₹263.66 · 46,750 shares21 Nov 2025: ₹258.68 · 2,01,816 shares24 Nov 2025: ₹257.80 · 1,17,378 shares25 Nov 2025: ₹254.94 · 28,726 shares26 Nov 2025: ₹256.98 · 38,032 shares27 Nov 2025: ₹255.32 · 28,613 shares28 Nov 2025: ₹260.06 · 44,434 shares1 Dec 2025: ₹260.06 · 62,037 shares2 Dec 2025: ₹256.44 · 65,940 shares3 Dec 2025: ₹258.24 · 36,946 shares4 Dec 2025: ₹255.00 · 30,304 shares5 Dec 2025: ₹255.48 · 1,38,892 shares8 Dec 2025: ₹258.38 · 1,14,637 shares9 Dec 2025: ₹259.98 · 1,84,857 shares10 Dec 2025: ₹259.00 · 99,008 shares11 Dec 2025: ₹262.06 · 55,964 shares12 Dec 2025: ₹271.20 · 2,56,302 shares15 Dec 2025: ₹270.30 · 3,52,261 shares16 Dec 2025: ₹257.50 · 4,81,773 shares17 Dec 2025: ₹250.50 · 6,61,567 shares18 Dec 2025: ₹246.10 · 2,48,746 shares19 Dec 2025: ₹239.90 · 7,04,244 shares22 Dec 2025: ₹248.90 · 2,40,075 shares23 Dec 2025: ₹237.20 · 6,38,748 shares24 Dec 2025: ₹230.90 · 4,51,617 shares26 Dec 2025: ₹233.60 · 3,70,225 shares29 Dec 2025: ₹229.60 · 2,14,125 shares30 Dec 2025: ₹228.30 · 1,96,007 shares31 Dec 2025: ₹230.40 · 3,50,314 shares1 Jan 2026: ₹247.22 · 28,77,318 shares2 Jan 2026: ₹244.49 · 5,67,433 shares5 Jan 2026: ₹243.57 · 4,59,116 shares6 Jan 2026: ₹239.38 · 4,59,919 shares7 Jan 2026: ₹234.88 · 3,55,301 shares8 Jan 2026: ₹233.84 · 1,63,163 shares9 Jan 2026: ₹230.96 · 12,72,333 shares12 Jan 2026: ₹227.59 · 7,77,758 shares13 Jan 2026: ₹231.24 · 2,77,611 shares14 Jan 2026: ₹231.56 · 1,55,390 shares16 Jan 2026: ₹228.21 · 6,17,077 shares19 Jan 2026: ₹221.29 · 10,61,774 shares20 Jan 2026: ₹215.69 · 4,47,356 shares21 Jan 2026: ₹211.00 · 9,86,481 shares22 Jan 2026: ₹220.55 · 8,70,925 shares23 Jan 2026: ₹221.90 · 4,62,610 shares27 Jan 2026: ₹219.42 · 4,82,584 shares28 Jan 2026: ₹219.40 · 2,14,653 shares29 Jan 2026: ₹220.17 · 5,04,222 shares30 Jan 2026: ₹222.78 · 3,13,705 shares1 Feb 2026: ₹220.52 · 1,22,372 shares2 Feb 2026: ₹214.69 · 7,99,465 shares3 Feb 2026: ₹234.06 · 16,65,158 shares4 Feb 2026: ₹225.84 · 5,55,761 shares5 Feb 2026: ₹221.93 · 3,06,341 shares6 Feb 2026: ₹221.84 · 2,32,136 shares9 Feb 2026: ₹227.16 · 2,89,406 shares10 Feb 2026: ₹226.58 · 2,31,927 shares11 Feb 2026: ₹219.21 · 10,23,514 shares12 Feb 2026: ₹212.64 · 4,47,517 shares13 Feb 2026: ₹213.21 · 3,89,463 shares16 Feb 2026: ₹219.56 · 17,51,028 shares17 Feb 2026: ₹222.29 · 12,11,413 shares18 Feb 2026: ₹219.69 · 4,90,646 shares19 Feb 2026: ₹219.38 · 5,32,176 shares20 Feb 2026: ₹216.65 · 2,71,977 shares23 Feb 2026: ₹218.06 · 5,71,995 shares24 Feb 2026: ₹216.68 · 7,19,917 shares25 Feb 2026: ₹216.29 · 2,96,574 shares26 Feb 2026: ₹211.96 · 6,34,686 shares27 Feb 2026: ₹208.62 · 8,25,290 shares2 Mar 2026: ₹200.45 · 4,14,994 shares4 Mar 2026: ₹193.05 · 6,09,824 shares5 Mar 2026: ₹195.29 · 2,99,869 shares6 Mar 2026: ₹195.59 · 4,84,362 shares9 Mar 2026: ₹191.45 · 3,69,667 shares10 Mar 2026: ₹187.31 · 6,77,676 shares11 Mar 2026: ₹187.70 · 2,83,536 shares12 Mar 2026: ₹184.61 · 9,22,518 shares13 Mar 2026: ₹181.19 · 19,79,225 shares16 Mar 2026: ₹180.34 · 6,68,516 shares17 Mar 2026: ₹182.17 · 3,50,545 shares18 Mar 2026: ₹189.95 · 7,15,928 shares19 Mar 2026: ₹182.78 · 4,45,952 shares20 Mar 2026: ₹182.84 · 3,47,854 shares23 Mar 2026: ₹176.02 · 3,82,810 shares24 Mar 2026: ₹181.17 · 4,06,009 shares25 Mar 2026: ₹184.31 · 5,67,041 shares27 Mar 2026: ₹181.32 · 7,75,356 shares30 Mar 2026: ₹179.05 · 8,87,045 shares1 Apr 2026: ₹188.82 · 5,10,865 shares2 Apr 2026: ₹189.17 · 4,56,415 shares6 Apr 2026: ₹188.32 · 4,39,246 shares7 Apr 2026: ₹188.53 · 3,03,768 shares8 Apr 2026: ₹189.18 · 9,48,549 shares9 Apr 2026: ₹188.63 · 5,06,796 shares10 Apr 2026: ₹192.85 · 5,28,471 shares13 Apr 2026: ₹189.35 · 3,13,272 shares15 Apr 2026: ₹200.12 · 14,04,175 shares16 Apr 2026: ₹188.75 · 17,93,105 shares17 Apr 2026: ₹192.22 · 21,37,107 shares20 Apr 2026: ₹192.75 · 10,31,622 shares21 Apr 2026: ₹206.37 · 27,76,477 shares22 Apr 2026: ₹204.50 · 25,86,822 shares23 Apr 2026: ₹199.89 · 7,99,697 shares24 Apr 2026: ₹194.55 · 6,62,051 shares27 Apr 2026: ₹199.29 · 4,18,471 shares28 Apr 2026: ₹196.82 · 4,08,138 shares29 Apr 2026: ₹197.51 · 3,51,519 shares30 Apr 2026: ₹196.21 · 3,62,522 shares4 May 2026: ₹198.13 · 4,12,588 shares5 May 2026: ₹199.68 · 9,41,933 shares6 May 2026: ₹203.79 · 5,65,085 shares7 May 2026: ₹203.89 · 10,70,965 shares8 May 2026: ₹202.39 · 6,57,284 shares11 May 2026: ₹195.61 · 6,68,367 shares12 May 2026: ₹187.62 · 5,78,182 shares13 May 2026: ₹184.73 · 4,21,119 shares14 May 2026: ₹180.75 · 5,49,256 shares15 May 2026: ₹181.83 · 3,57,555 shares18 May 2026: ₹181.72 · 3,63,797 shares19 May 2026: ₹184.16 · 5,01,287 shares20 May 2026: ₹178.57 · 9,73,562 shares21 May 2026: ₹178.59 · 23,42,456 shares22 May 2026: ₹177.78 · 3,69,057 shares25 May 2026: ₹178.87 · 3,50,703 shares26 May 2026: ₹181.96 · 7,42,506 shares27 May 2026: ₹180.76 · 11,93,679 shares29 May 2026: ₹171.71 · 11,48,062 shares1 Jun 2026: ₹173.88 · 5,80,345 shares2 Jun 2026: ₹172.09 · 6,29,489 shares3 Jun 2026: ₹170.95 · 4,10,361 shares4 Jun 2026: ₹172.26 · 2,84,116 shares5 Jun 2026: ₹172.20 · 8,20,574 shares8 Jun 2026: ₹169.00 · 6,59,805 shares9 Jun 2026: ₹170.18 · 7,69,580 shares10 Jun 2026: ₹178.47 · 36,17,237 shares11 Jun 2026: ₹177.46 · 6,83,988 shares12 Jun 2026: ₹181.65 · 5,35,360 shares15 Jun 2026: ₹183.97 · 14,61,542 shares16 Jun 2026: ₹184.13 · 3,76,979 shares17 Jun 2026: ₹185.77 · 2,93,904 shares18 Jun 2026: ₹187.54 · 4,07,615 shares19 Jun 2026: ₹190.32 · 4,58,550 shares22 Jun 2026: ₹187.81 · 2,65,948 shares23 Jun 2026: ₹185.13 · 4,20,709 shares24 Jun 2026: ₹189.53 · 3,24,561 shares25 Jun 2026: ₹182.67 · 9,89,213 shares29 Jun 2026: ₹179.93 · 8,60,095 shares30 Jun 2026: ₹179.37 · 5,44,390 shares1 Jul 2026: ₹178.56 · 5,82,237 shares2 Jul 2026: ₹180.18 · 6,66,340 shares3 Jul 2026: ₹176.61 · 10,79,569 shares6 Jul 2026: ₹177.26 · 14,30,372 shares7 Jul 2026: ₹173.13 · 12,58,457 shares8 Jul 2026: ₹167.16 · 21,34,878 shares9 Jul 2026: ₹171.08 · 8,82,005 shares10 Jul 2026: ₹169.37 · 24,52,161 shares13 Jul 2026: ₹170.35 · 6,74,343 shares14 Jul 2026: ₹167.25 · 7,45,773 shares15 Jul 2026: ₹168.97 · 60,39,700 shares16 Jul 2026: ₹192.23 · 7,16,20,356 shares17 Jul 2026: ₹188.63 · 4,34,62,628 shares20 Jul 2026: ₹210.08 · 8,53,00,289 shares21 Jul 2026: ₹211.30 · 3,98,78,095 shares22 Jul 2026: ₹207.08 · 73,74,244 shares23 Jul 2026: ₹199.34 · 27,63,545 shares24 Jul 2026: ₹206.63 · 65,13,496 shares27 Jul 2026: ₹211.89 · 32,19,598 shares28 Jul 2026: ₹210.16 · 40,88,081 shares29 Jul 2026: ₹216.29 · 27,61,799 shares30 Jul 2026: ₹213.87 · 20,36,609 shares31 Jul 2026: ₹206.46 · 30,35,400 shares3 Aug 2026: ₹211.27 · 10,52,608 shares4 Aug 2026: ₹209.96 · 14,33,966 shares5 Aug 2026: ₹212.80 · 17,41,561 shares6 Aug 2026: ₹210.48 · 17,90,852 shares7 Aug 2026: ₹224.40 · 74,60,167 shares10 Aug 2026: ₹233.28 · 1,04,41,814 shares11 Aug 2026: ₹240.62 · 51,83,888 shares12 Aug 2026: ₹242.35 · 22,42,467 shares13 Aug 2026: ₹240.25 · 15,24,937 shares14 Aug 2026: ₹240.37 · 12,85,215 shares17 Aug 2026: ₹255.30 · 34,61,884 shares18 Aug 2026: ₹260.92 · 29,84,335 shares19 Aug 2026: ₹263.32 · 15,51,749 shares20 Aug 2026: ₹258.02 · 14,62,711 shares21 Aug 2026: ₹254.83 · 11,56,489 shares24 Aug 2026: ₹257.29 · 20,38,992 shares25 Aug 2026: ₹250.89 · 6,31,876 shares26 Aug 2026: ₹243.24 · 10,10,999 shares27 Aug 2026: ₹238.12 · 22,39,423 shares28 Aug 2026: ₹232.87 · 10,11,561 shares31 Aug 2026: ₹226.91 · 13,37,079 shares1 Sep 2026: ₹227.75 · 26,07,751 shares2 Sep 2026: ₹228.31 · 9,63,048 shares3 Sep 2026: ₹229.41 · 12,22,039 shares4 Sep 2026: ₹225.96 · 4,93,507 shares7 Sep 2026: ₹230.65 · 10,48,506 shares8 Sep 2026: ₹230.35 · 6,50,239 shares9 Sep 2026: ₹242.05 · 24,74,475 shares10 Sep 2026: ₹245.44 · 14,00,466 shares11 Sep 2026: ₹242.50 · 9,03,250 shares15 Sep 2026: ₹223.40 · 22,95,967 shares16 Sep 2026: ₹220.16 · 22,03,845 shares17 Sep 2026: ₹220.81 · 7,95,197 shares18 Sep 2026: ₹221.55 · 13,69,086 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹273.92 · 1,96,259 shares18 Sep 2025: ₹273.90 · 43,130 shares19 Sep 2025: ₹275.20 · 1,02,890 shares22 Sep 2025: ₹272.70 · 59,198 shares23 Sep 2025: ₹271.50 · 48,905 shares24 Sep 2025: ₹268.12 · 63,760 shares25 Sep 2025: ₹262.34 · 83,560 shares26 Sep 2025: ₹256.14 · 2,66,196 shares29 Sep 2025: ₹254.40 · 1,17,674 shares30 Sep 2025: ₹251.54 · 42,517 shares1 Oct 2025: ₹248.80 · 89,073 shares3 Oct 2025: ₹244.76 · 2,61,242 shares6 Oct 2025: ₹251.10 · 1,20,368 shares7 Oct 2025: ₹245.74 · 1,63,205 shares8 Oct 2025: ₹254.70 · 2,64,428 shares9 Oct 2025: ₹252.34 · 1,03,746 shares10 Oct 2025: ₹255.30 · 1,70,876 shares13 Oct 2025: ₹253.54 · 58,088 shares14 Oct 2025: ₹253.14 · 1,79,079 shares15 Oct 2025: ₹253.66 · 1,44,868 shares16 Oct 2025: ₹255.44 · 69,258 shares17 Oct 2025: ₹272.52 · 4,61,908 shares20 Oct 2025: ₹262.24 · 1,38,095 shares21 Oct 2025: ₹269.58 · 44,492 shares23 Oct 2025: ₹267.88 · 3,22,034 shares24 Oct 2025: ₹270.76 · 93,472 shares27 Oct 2025: ₹276.62 · 1,35,983 shares28 Oct 2025: ₹273.46 · 70,442 shares29 Oct 2025: ₹274.06 · 40,420 shares30 Oct 2025: ₹272.72 · 47,607 shares31 Oct 2025: ₹267.90 · 38,405 shares3 Nov 2025: ₹265.40 · 31,816 shares4 Nov 2025: ₹264.68 · 70,868 shares6 Nov 2025: ₹261.92 · 55,719 shares7 Nov 2025: ₹259.90 · 51,408 shares10 Nov 2025: ₹258.00 · 65,159 shares11 Nov 2025: ₹258.06 · 55,228 shares12 Nov 2025: ₹257.86 · 1,32,957 shares13 Nov 2025: ₹246.88 · 3,65,595 shares14 Nov 2025: ₹246.14 · 1,57,687 shares17 Nov 2025: ₹267.88 · 4,37,334 shares18 Nov 2025: ₹270.74 · 2,68,113 shares19 Nov 2025: ₹263.38 · 80,769 shares20 Nov 2025: ₹263.66 · 46,750 shares21 Nov 2025: ₹258.68 · 2,01,816 shares24 Nov 2025: ₹257.80 · 1,17,378 shares25 Nov 2025: ₹254.94 · 28,726 shares26 Nov 2025: ₹256.98 · 38,032 shares27 Nov 2025: ₹255.32 · 28,613 shares28 Nov 2025: ₹260.06 · 44,434 shares1 Dec 2025: ₹260.06 · 62,037 shares2 Dec 2025: ₹256.44 · 65,940 shares3 Dec 2025: ₹258.24 · 36,946 shares4 Dec 2025: ₹255.00 · 30,304 shares5 Dec 2025: ₹255.48 · 1,38,892 shares8 Dec 2025: ₹258.38 · 1,14,637 shares9 Dec 2025: ₹259.98 · 1,84,857 shares10 Dec 2025: ₹259.00 · 99,008 shares11 Dec 2025: ₹262.06 · 55,964 shares12 Dec 2025: ₹271.20 · 2,56,302 shares15 Dec 2025: ₹270.30 · 3,52,261 shares16 Dec 2025: ₹257.50 · 4,81,773 shares17 Dec 2025: ₹250.50 · 6,61,567 shares18 Dec 2025: ₹246.10 · 2,48,746 shares19 Dec 2025: ₹239.90 · 7,04,244 shares22 Dec 2025: ₹248.90 · 2,40,075 shares23 Dec 2025: ₹237.20 · 6,38,748 shares24 Dec 2025: ₹230.90 · 4,51,617 shares26 Dec 2025: ₹233.60 · 3,70,225 shares29 Dec 2025: ₹229.60 · 2,14,125 shares30 Dec 2025: ₹228.30 · 1,96,007 shares31 Dec 2025: ₹230.40 · 3,50,314 shares1 Jan 2026: ₹247.22 · 28,77,318 shares2 Jan 2026: ₹244.49 · 5,67,433 shares5 Jan 2026: ₹243.57 · 4,59,116 shares6 Jan 2026: ₹239.38 · 4,59,919 shares7 Jan 2026: ₹234.88 · 3,55,301 shares8 Jan 2026: ₹233.84 · 1,63,163 shares9 Jan 2026: ₹230.96 · 12,72,333 shares12 Jan 2026: ₹227.59 · 7,77,758 shares13 Jan 2026: ₹231.24 · 2,77,611 shares14 Jan 2026: ₹231.56 · 1,55,390 shares16 Jan 2026: ₹228.21 · 6,17,077 shares19 Jan 2026: ₹221.29 · 10,61,774 shares20 Jan 2026: ₹215.69 · 4,47,356 shares21 Jan 2026: ₹211.00 · 9,86,481 shares22 Jan 2026: ₹220.55 · 8,70,925 shares23 Jan 2026: ₹221.90 · 4,62,610 shares27 Jan 2026: ₹219.42 · 4,82,584 shares28 Jan 2026: ₹219.40 · 2,14,653 shares29 Jan 2026: ₹220.17 · 5,04,222 shares30 Jan 2026: ₹222.78 · 3,13,705 shares1 Feb 2026: ₹220.52 · 1,22,372 shares2 Feb 2026: ₹214.69 · 7,99,465 shares3 Feb 2026: ₹234.06 · 16,65,158 shares4 Feb 2026: ₹225.84 · 5,55,761 shares5 Feb 2026: ₹221.93 · 3,06,341 shares6 Feb 2026: ₹221.84 · 2,32,136 shares9 Feb 2026: ₹227.16 · 2,89,406 shares10 Feb 2026: ₹226.58 · 2,31,927 shares11 Feb 2026: ₹219.21 · 10,23,514 shares12 Feb 2026: ₹212.64 · 4,47,517 shares13 Feb 2026: ₹213.21 · 3,89,463 shares16 Feb 2026: ₹219.56 · 17,51,028 shares17 Feb 2026: ₹222.29 · 12,11,413 shares18 Feb 2026: ₹219.69 · 4,90,646 shares19 Feb 2026: ₹219.38 · 5,32,176 shares20 Feb 2026: ₹216.65 · 2,71,977 shares23 Feb 2026: ₹218.06 · 5,71,995 shares24 Feb 2026: ₹216.68 · 7,19,917 shares25 Feb 2026: ₹216.29 · 2,96,574 shares26 Feb 2026: ₹211.96 · 6,34,686 shares27 Feb 2026: ₹208.62 · 8,25,290 shares2 Mar 2026: ₹200.45 · 4,14,994 shares4 Mar 2026: ₹193.05 · 6,09,824 shares5 Mar 2026: ₹195.29 · 2,99,869 shares6 Mar 2026: ₹195.59 · 4,84,362 shares9 Mar 2026: ₹191.45 · 3,69,667 shares10 Mar 2026: ₹187.31 · 6,77,676 shares11 Mar 2026: ₹187.70 · 2,83,536 shares12 Mar 2026: ₹184.61 · 9,22,518 shares13 Mar 2026: ₹181.19 · 19,79,225 shares16 Mar 2026: ₹180.34 · 6,68,516 shares17 Mar 2026: ₹182.17 · 3,50,545 shares18 Mar 2026: ₹189.95 · 7,15,928 shares19 Mar 2026: ₹182.78 · 4,45,952 shares20 Mar 2026: ₹182.84 · 3,47,854 shares23 Mar 2026: ₹176.02 · 3,82,810 shares24 Mar 2026: ₹181.17 · 4,06,009 shares25 Mar 2026: ₹184.31 · 5,67,041 shares27 Mar 2026: ₹181.32 · 7,75,356 shares30 Mar 2026: ₹179.05 · 8,87,045 shares1 Apr 2026: ₹188.82 · 5,10,865 shares2 Apr 2026: ₹189.17 · 4,56,415 shares6 Apr 2026: ₹188.32 · 4,39,246 shares7 Apr 2026: ₹188.53 · 3,03,768 shares8 Apr 2026: ₹189.18 · 9,48,549 shares9 Apr 2026: ₹188.63 · 5,06,796 shares10 Apr 2026: ₹192.85 · 5,28,471 shares13 Apr 2026: ₹189.35 · 3,13,272 shares15 Apr 2026: ₹200.12 · 14,04,175 shares16 Apr 2026: ₹188.75 · 17,93,105 shares17 Apr 2026: ₹192.22 · 21,37,107 shares20 Apr 2026: ₹192.75 · 10,31,622 shares21 Apr 2026: ₹206.37 · 27,76,477 shares22 Apr 2026: ₹204.50 · 25,86,822 shares23 Apr 2026: ₹199.89 · 7,99,697 shares24 Apr 2026: ₹194.55 · 6,62,051 shares27 Apr 2026: ₹199.29 · 4,18,471 shares28 Apr 2026: ₹196.82 · 4,08,138 shares29 Apr 2026: ₹197.51 · 3,51,519 shares30 Apr 2026: ₹196.21 · 3,62,522 shares4 May 2026: ₹198.13 · 4,12,588 shares5 May 2026: ₹199.68 · 9,41,933 shares6 May 2026: ₹203.79 · 5,65,085 shares7 May 2026: ₹203.89 · 10,70,965 shares8 May 2026: ₹202.39 · 6,57,284 shares11 May 2026: ₹195.61 · 6,68,367 shares12 May 2026: ₹187.62 · 5,78,182 shares13 May 2026: ₹184.73 · 4,21,119 shares14 May 2026: ₹180.75 · 5,49,256 shares15 May 2026: ₹181.83 · 3,57,555 shares18 May 2026: ₹181.72 · 3,63,797 shares19 May 2026: ₹184.16 · 5,01,287 shares20 May 2026: ₹178.57 · 9,73,562 shares21 May 2026: ₹178.59 · 23,42,456 shares22 May 2026: ₹177.78 · 3,69,057 shares25 May 2026: ₹178.87 · 3,50,703 shares26 May 2026: ₹181.96 · 7,42,506 shares27 May 2026: ₹180.76 · 11,93,679 shares29 May 2026: ₹171.71 · 11,48,062 shares1 Jun 2026: ₹173.88 · 5,80,345 shares2 Jun 2026: ₹172.09 · 6,29,489 shares3 Jun 2026: ₹170.95 · 4,10,361 shares4 Jun 2026: ₹172.26 · 2,84,116 shares5 Jun 2026: ₹172.20 · 8,20,574 shares8 Jun 2026: ₹169.00 · 6,59,805 shares9 Jun 2026: ₹170.18 · 7,69,580 shares10 Jun 2026: ₹178.47 · 36,17,237 shares11 Jun 2026: ₹177.46 · 6,83,988 shares12 Jun 2026: ₹181.65 · 5,35,360 shares15 Jun 2026: ₹183.97 · 14,61,542 shares16 Jun 2026: ₹184.13 · 3,76,979 shares17 Jun 2026: ₹185.77 · 2,93,904 shares18 Jun 2026: ₹187.54 · 4,07,615 shares19 Jun 2026: ₹190.32 · 4,58,550 shares22 Jun 2026: ₹187.81 · 2,65,948 shares23 Jun 2026: ₹185.13 · 4,20,709 shares24 Jun 2026: ₹189.53 · 3,24,561 shares25 Jun 2026: ₹182.67 · 9,89,213 shares29 Jun 2026: ₹179.93 · 8,60,095 shares30 Jun 2026: ₹179.37 · 5,44,390 shares1 Jul 2026: ₹178.56 · 5,82,237 shares2 Jul 2026: ₹180.18 · 6,66,340 shares3 Jul 2026: ₹176.61 · 10,79,569 shares6 Jul 2026: ₹177.26 · 14,30,372 shares7 Jul 2026: ₹173.13 · 12,58,457 shares8 Jul 2026: ₹167.16 · 21,34,878 shares9 Jul 2026: ₹171.08 · 8,82,005 shares10 Jul 2026: ₹169.37 · 24,52,161 shares13 Jul 2026: ₹170.35 · 6,74,343 shares14 Jul 2026: ₹167.25 · 7,45,773 shares15 Jul 2026: ₹168.97 · 60,39,700 shares16 Jul 2026: ₹192.23 · 7,16,20,356 shares17 Jul 2026: ₹188.63 · 4,34,62,628 shares20 Jul 2026: ₹210.08 · 8,53,00,289 shares21 Jul 2026: ₹211.30 · 3,98,78,095 shares22 Jul 2026: ₹207.08 · 73,74,244 shares23 Jul 2026: ₹199.34 · 27,63,545 shares24 Jul 2026: ₹206.63 · 65,13,496 shares27 Jul 2026: ₹211.89 · 32,19,598 shares28 Jul 2026: ₹210.16 · 40,88,081 shares29 Jul 2026: ₹216.29 · 27,61,799 shares30 Jul 2026: ₹213.87 · 20,36,609 shares31 Jul 2026: ₹206.46 · 30,35,400 shares3 Aug 2026: ₹211.27 · 10,52,608 shares4 Aug 2026: ₹209.96 · 14,33,966 shares5 Aug 2026: ₹212.80 · 17,41,561 shares6 Aug 2026: ₹210.48 · 17,90,852 shares7 Aug 2026: ₹224.40 · 74,60,167 shares10 Aug 2026: ₹233.28 · 1,04,41,814 shares11 Aug 2026: ₹240.62 · 51,83,888 shares12 Aug 2026: ₹242.35 · 22,42,467 shares13 Aug 2026: ₹240.25 · 15,24,937 shares14 Aug 2026: ₹240.37 · 12,85,215 shares17 Aug 2026: ₹255.30 · 34,61,884 shares18 Aug 2026: ₹260.92 · 29,84,335 shares19 Aug 2026: ₹263.32 · 15,51,749 shares20 Aug 2026: ₹258.02 · 14,62,711 shares21 Aug 2026: ₹254.83 · 11,56,489 shares24 Aug 2026: ₹257.29 · 20,38,992 shares25 Aug 2026: ₹250.89 · 6,31,876 shares26 Aug 2026: ₹243.24 · 10,10,999 shares27 Aug 2026: ₹238.12 · 22,39,423 shares28 Aug 2026: ₹232.87 · 10,11,561 shares31 Aug 2026: ₹226.91 · 13,37,079 shares1 Sep 2026: ₹227.75 · 26,07,751 shares2 Sep 2026: ₹228.31 · 9,63,048 shares3 Sep 2026: ₹229.41 · 12,22,039 shares4 Sep 2026: ₹225.96 · 4,93,507 shares7 Sep 2026: ₹230.65 · 10,48,506 shares8 Sep 2026: ₹230.35 · 6,50,239 shares9 Sep 2026: ₹242.05 · 24,74,475 shares10 Sep 2026: ₹245.44 · 14,00,466 shares11 Sep 2026: ₹242.50 · 9,03,250 shares15 Sep 2026: ₹223.40 · 22,95,967 shares16 Sep 2026: ₹220.16 · 22,03,845 shares17 Sep 2026: ₹220.81 · 7,95,197 shares18 Sep 2026: ₹221.55 · 13,69,086 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.