ANVESHAN
Theme
Create account
Stocks · SANGAMIND · Textiles & Apparels

SANGAM (INDIA) LTD

Last close
₹580.00
18 Sep 2026 · +41.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,12,787 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 +19%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹408.65 · 67,755 shares18 Sep 2025: ₹411.15 · 20,838 shares19 Sep 2025: ₹427.70 · 36,158 shares22 Sep 2025: ₹428.85 · 56,240 shares23 Sep 2025: ₹434.90 · 45,309 shares24 Sep 2025: ₹431.55 · 18,249 shares25 Sep 2025: ₹436.40 · 19,604 shares26 Sep 2025: ₹435.05 · 28,934 shares29 Sep 2025: ₹437.60 · 29,721 shares30 Sep 2025: ₹435.90 · 12,380 shares1 Oct 2025: ₹420.85 · 15,063 shares3 Oct 2025: ₹422.20 · 6,897 shares6 Oct 2025: ₹407.50 · 9,241 shares7 Oct 2025: ₹403.45 · 16,122 shares8 Oct 2025: ₹396.15 · 15,071 shares9 Oct 2025: ₹400.75 · 6,582 shares10 Oct 2025: ₹430.45 · 19,33,683 shares13 Oct 2025: ₹432.65 · 1,24,013 shares14 Oct 2025: ₹426.80 · 20,279 shares15 Oct 2025: ₹428.35 · 23,149 shares16 Oct 2025: ₹428.50 · 7,356 shares17 Oct 2025: ₹422.40 · 6,943 shares20 Oct 2025: ₹419.90 · 7,137 shares21 Oct 2025: ₹430.40 · 8,323 shares23 Oct 2025: ₹432.20 · 37,724 shares24 Oct 2025: ₹441.70 · 17,445 shares27 Oct 2025: ₹458.55 · 52,779 shares28 Oct 2025: ₹452.50 · 25,622 shares29 Oct 2025: ₹455.00 · 11,326 shares30 Oct 2025: ₹456.00 · 16,221 shares31 Oct 2025: ₹450.65 · 19,985 shares3 Nov 2025: ₹441.75 · 53,988 shares4 Nov 2025: ₹446.25 · 9,190 shares6 Nov 2025: ₹466.60 · 1,14,879 shares7 Nov 2025: ₹471.45 · 64,987 shares10 Nov 2025: ₹474.50 · 92,752 shares11 Nov 2025: ₹435.80 · 1,31,938 shares12 Nov 2025: ₹444.95 · 31,399 shares13 Nov 2025: ₹441.95 · 10,405 shares14 Nov 2025: ₹451.95 · 20,165 shares17 Nov 2025: ₹450.95 · 21,176 shares18 Nov 2025: ₹444.05 · 9,793 shares19 Nov 2025: ₹450.30 · 11,841 shares20 Nov 2025: ₹450.30 · 34,433 shares21 Nov 2025: ₹450.05 · 16,002 shares24 Nov 2025: ₹450.30 · 22,065 shares25 Nov 2025: ₹450.05 · 19,607 shares26 Nov 2025: ₹448.70 · 13,412 shares27 Nov 2025: ₹450.00 · 10,004 shares28 Nov 2025: ₹446.45 · 14,010 shares1 Dec 2025: ₹429.80 · 19,391 shares2 Dec 2025: ₹431.25 · 22,180 shares3 Dec 2025: ₹432.95 · 14,218 shares4 Dec 2025: ₹430.90 · 21,950 shares5 Dec 2025: ₹425.40 · 5,975 shares8 Dec 2025: ₹424.25 · 15,984 shares9 Dec 2025: ₹423.30 · 10,259 shares10 Dec 2025: ₹424.75 · 1,917 shares11 Dec 2025: ₹427.70 · 3,396 shares12 Dec 2025: ₹443.35 · 3,25,651 shares15 Dec 2025: ₹451.85 · 37,273 shares16 Dec 2025: ₹440.65 · 18,981 shares17 Dec 2025: ₹430.55 · 13,199 shares18 Dec 2025: ₹427.75 · 17,477 shares19 Dec 2025: ₹431.95 · 6,247 shares22 Dec 2025: ₹432.90 · 3,003 shares23 Dec 2025: ₹440.25 · 12,599 shares24 Dec 2025: ₹450.90 · 13,927 shares26 Dec 2025: ₹458.45 · 33,346 shares29 Dec 2025: ₹459.70 · 20,306 shares30 Dec 2025: ₹474.05 · 57,912 shares31 Dec 2025: ₹497.95 · 1,54,724 shares1 Jan 2026: ₹491.50 · 51,976 shares2 Jan 2026: ₹480.20 · 43,197 shares5 Jan 2026: ₹482.05 · 27,701 shares6 Jan 2026: ₹482.00 · 19,999 shares7 Jan 2026: ₹479.45 · 20,093 shares8 Jan 2026: ₹471.75 · 48,155 shares9 Jan 2026: ₹461.60 · 52,123 shares12 Jan 2026: ₹451.50 · 32,879 shares13 Jan 2026: ₹451.65 · 10,927 shares14 Jan 2026: ₹451.00 · 12,468 shares16 Jan 2026: ₹461.05 · 18,278 shares19 Jan 2026: ₹455.60 · 14,201 shares20 Jan 2026: ₹445.75 · 25,187 shares21 Jan 2026: ₹425.20 · 1,24,055 shares22 Jan 2026: ₹429.55 · 35,303 shares23 Jan 2026: ₹422.65 · 16,211 shares27 Jan 2026: ₹428.75 · 18,712 shares28 Jan 2026: ₹452.25 · 29,824 shares29 Jan 2026: ₹452.00 · 11,281 shares30 Jan 2026: ₹454.75 · 14,922 shares1 Feb 2026: ₹448.70 · 24,460 shares2 Feb 2026: ₹446.75 · 12,798 shares3 Feb 2026: ₹486.35 · 4,19,731 shares4 Feb 2026: ₹488.75 · 30,305 shares5 Feb 2026: ₹479.35 · 16,397 shares6 Feb 2026: ₹474.30 · 18,564 shares9 Feb 2026: ₹489.75 · 24,674 shares10 Feb 2026: ₹481.80 · 13,517 shares11 Feb 2026: ₹473.80 · 10,446 shares12 Feb 2026: ₹469.65 · 12,796 shares13 Feb 2026: ₹464.50 · 12,984 shares16 Feb 2026: ₹459.85 · 14,438 shares17 Feb 2026: ₹454.55 · 38,979 shares18 Feb 2026: ₹470.60 · 37,889 shares19 Feb 2026: ₹468.00 · 11,010 shares20 Feb 2026: ₹467.05 · 13,376 shares23 Feb 2026: ₹472.60 · 38,711 shares24 Feb 2026: ₹467.85 · 12,680 shares25 Feb 2026: ₹468.30 · 11,053 shares26 Feb 2026: ₹468.20 · 8,413 shares27 Feb 2026: ₹467.05 · 10,815 shares2 Mar 2026: ₹448.30 · 31,683 shares4 Mar 2026: ₹438.00 · 20,333 shares5 Mar 2026: ₹436.10 · 15,666 shares6 Mar 2026: ₹433.40 · 7,427 shares9 Mar 2026: ₹421.50 · 18,502 shares10 Mar 2026: ₹433.50 · 9,632 shares11 Mar 2026: ₹428.15 · 9,586 shares12 Mar 2026: ₹426.55 · 10,661 shares13 Mar 2026: ₹424.95 · 17,059 shares16 Mar 2026: ₹426.35 · 9,077 shares17 Mar 2026: ₹429.85 · 5,640 shares18 Mar 2026: ₹440.30 · 5,947 shares19 Mar 2026: ₹432.25 · 6,811 shares20 Mar 2026: ₹435.45 · 3,190 shares23 Mar 2026: ₹417.05 · 22,861 shares24 Mar 2026: ₹423.80 · 9,668 shares25 Mar 2026: ₹429.90 · 8,281 shares27 Mar 2026: ₹430.95 · 14,853 shares30 Mar 2026: ₹414.70 · 18,164 shares1 Apr 2026: ₹427.50 · 5,211 shares2 Apr 2026: ₹425.30 · 7,800 shares6 Apr 2026: ₹441.95 · 9,462 shares7 Apr 2026: ₹444.05 · 6,165 shares8 Apr 2026: ₹451.55 · 12,420 shares9 Apr 2026: ₹447.95 · 7,005 shares10 Apr 2026: ₹451.65 · 4,295 shares13 Apr 2026: ₹447.30 · 4,267 shares15 Apr 2026: ₹450.85 · 5,300 shares16 Apr 2026: ₹459.60 · 5,290 shares17 Apr 2026: ₹459.50 · 9,936 shares20 Apr 2026: ₹490.30 · 89,928 shares21 Apr 2026: ₹501.00 · 57,283 shares22 Apr 2026: ₹538.40 · 6,19,334 shares23 Apr 2026: ₹530.15 · 8,00,272 shares24 Apr 2026: ₹513.20 · 88,312 shares27 Apr 2026: ₹527.70 · 99,964 shares28 Apr 2026: ₹515.35 · 52,318 shares29 Apr 2026: ₹520.25 · 1,18,500 shares30 Apr 2026: ₹517.80 · 21,962 shares4 May 2026: ₹525.85 · 30,124 shares5 May 2026: ₹526.10 · 16,803 shares6 May 2026: ₹528.55 · 37,004 shares7 May 2026: ₹527.50 · 48,037 shares8 May 2026: ₹523.00 · 28,204 shares11 May 2026: ₹511.50 · 26,359 shares12 May 2026: ₹492.35 · 22,449 shares13 May 2026: ₹514.40 · 23,674 shares14 May 2026: ₹505.55 · 14,094 shares15 May 2026: ₹496.30 · 18,788 shares18 May 2026: ₹485.40 · 26,221 shares19 May 2026: ₹486.10 · 17,178 shares20 May 2026: ₹483.45 · 20,672 shares21 May 2026: ₹484.80 · 21,207 shares22 May 2026: ₹495.75 · 21,364 shares25 May 2026: ₹513.85 · 57,290 shares26 May 2026: ₹519.95 · 29,776 shares27 May 2026: ₹515.90 · 12,136 shares29 May 2026: ₹515.95 · 31,310 shares1 Jun 2026: ₹525.75 · 1,95,831 shares2 Jun 2026: ₹527.20 · 32,615 shares3 Jun 2026: ₹532.05 · 34,349 shares4 Jun 2026: ₹527.35 · 23,633 shares5 Jun 2026: ₹526.40 · 24,596 shares8 Jun 2026: ₹523.60 · 26,126 shares9 Jun 2026: ₹531.45 · 19,857 shares10 Jun 2026: ₹528.15 · 29,569 shares11 Jun 2026: ₹529.35 · 19,046 shares12 Jun 2026: ₹542.25 · 49,603 shares15 Jun 2026: ₹531.60 · 58,920 shares16 Jun 2026: ₹526.25 · 25,971 shares17 Jun 2026: ₹524.65 · 12,405 shares18 Jun 2026: ₹540.75 · 34,933 shares19 Jun 2026: ₹541.00 · 20,614 shares22 Jun 2026: ₹536.95 · 29,003 shares23 Jun 2026: ₹535.55 · 24,239 shares24 Jun 2026: ₹551.30 · 3,31,232 shares25 Jun 2026: ₹541.85 · 46,654 shares29 Jun 2026: ₹532.35 · 18,009 shares30 Jun 2026: ₹544.25 · 22,938 shares1 Jul 2026: ₹542.00 · 12,902 shares2 Jul 2026: ₹553.50 · 50,645 shares3 Jul 2026: ₹552.50 · 17,615 shares6 Jul 2026: ₹546.95 · 25,018 shares7 Jul 2026: ₹552.15 · 21,735 shares8 Jul 2026: ₹548.65 · 1,55,303 shares9 Jul 2026: ₹559.80 · 33,067 shares10 Jul 2026: ₹558.75 · 14,845 shares13 Jul 2026: ₹622.55 · 34,55,676 shares14 Jul 2026: ₹624.95 · 6,02,757 shares15 Jul 2026: ₹629.40 · 1,69,401 shares16 Jul 2026: ₹628.35 · 1,02,002 shares17 Jul 2026: ₹636.95 · 1,26,648 shares20 Jul 2026: ₹621.10 · 7,21,827 shares21 Jul 2026: ₹618.95 · 61,916 shares22 Jul 2026: ₹621.90 · 52,084 shares23 Jul 2026: ₹619.70 · 46,867 shares24 Jul 2026: ₹615.85 · 33,676 shares27 Jul 2026: ₹612.55 · 22,980 shares28 Jul 2026: ₹602.35 · 31,132 shares29 Jul 2026: ₹598.75 · 19,533 shares30 Jul 2026: ₹615.65 · 27,405 shares31 Jul 2026: ₹609.90 · 16,069 shares3 Aug 2026: ₹609.50 · 20,611 shares4 Aug 2026: ₹613.30 · 21,486 shares5 Aug 2026: ₹612.55 · 18,841 shares6 Aug 2026: ₹615.50 · 43,200 shares7 Aug 2026: ₹611.80 · 17,798 shares10 Aug 2026: ₹586.35 · 53,979 shares11 Aug 2026: ₹581.95 · 23,220 shares12 Aug 2026: ₹578.10 · 27,222 shares13 Aug 2026: ₹598.35 · 28,181 shares14 Aug 2026: ₹601.00 · 19,506 shares17 Aug 2026: ₹592.45 · 11,488 shares18 Aug 2026: ₹588.75 · 15,927 shares19 Aug 2026: ₹576.75 · 16,471 shares20 Aug 2026: ₹578.05 · 19,851 shares21 Aug 2026: ₹577.65 · 12,387 shares24 Aug 2026: ₹561.60 · 77,355 shares25 Aug 2026: ₹564.10 · 19,179 shares26 Aug 2026: ₹570.95 · 34,780 shares27 Aug 2026: ₹579.80 · 36,440 shares28 Aug 2026: ₹603.15 · 79,127 shares31 Aug 2026: ₹600.20 · 15,394 shares1 Sep 2026: ₹586.65 · 10,189 shares2 Sep 2026: ₹569.80 · 65,448 shares3 Sep 2026: ₹571.85 · 23,015 shares4 Sep 2026: ₹578.80 · 7,685 shares7 Sep 2026: ₹576.30 · 5,704 shares8 Sep 2026: ₹580.00 · 19,148 shares9 Sep 2026: ₹581.80 · 16,843 shares10 Sep 2026: ₹577.05 · 6,591 shares11 Sep 2026: ₹574.40 · 19,897 shares15 Sep 2026: ₹565.65 · 34,764 shares16 Sep 2026: ₹566.55 · 9,376 shares17 Sep 2026: ₹583.05 · 18,253 shares18 Sep 2026: ₹580.00 · 9,168 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹408.65 · 67,755 shares18 Sep 2025: ₹411.15 · 20,838 shares19 Sep 2025: ₹427.70 · 36,158 shares22 Sep 2025: ₹428.85 · 56,240 shares23 Sep 2025: ₹434.90 · 45,309 shares24 Sep 2025: ₹431.55 · 18,249 shares25 Sep 2025: ₹436.40 · 19,604 shares26 Sep 2025: ₹435.05 · 28,934 shares29 Sep 2025: ₹437.60 · 29,721 shares30 Sep 2025: ₹435.90 · 12,380 shares1 Oct 2025: ₹420.85 · 15,063 shares3 Oct 2025: ₹422.20 · 6,897 shares6 Oct 2025: ₹407.50 · 9,241 shares7 Oct 2025: ₹403.45 · 16,122 shares8 Oct 2025: ₹396.15 · 15,071 shares9 Oct 2025: ₹400.75 · 6,582 shares10 Oct 2025: ₹430.45 · 19,33,683 shares13 Oct 2025: ₹432.65 · 1,24,013 shares14 Oct 2025: ₹426.80 · 20,279 shares15 Oct 2025: ₹428.35 · 23,149 shares16 Oct 2025: ₹428.50 · 7,356 shares17 Oct 2025: ₹422.40 · 6,943 shares20 Oct 2025: ₹419.90 · 7,137 shares21 Oct 2025: ₹430.40 · 8,323 shares23 Oct 2025: ₹432.20 · 37,724 shares24 Oct 2025: ₹441.70 · 17,445 shares27 Oct 2025: ₹458.55 · 52,779 shares28 Oct 2025: ₹452.50 · 25,622 shares29 Oct 2025: ₹455.00 · 11,326 shares30 Oct 2025: ₹456.00 · 16,221 shares31 Oct 2025: ₹450.65 · 19,985 shares3 Nov 2025: ₹441.75 · 53,988 shares4 Nov 2025: ₹446.25 · 9,190 shares6 Nov 2025: ₹466.60 · 1,14,879 shares7 Nov 2025: ₹471.45 · 64,987 shares10 Nov 2025: ₹474.50 · 92,752 shares11 Nov 2025: ₹435.80 · 1,31,938 shares12 Nov 2025: ₹444.95 · 31,399 shares13 Nov 2025: ₹441.95 · 10,405 shares14 Nov 2025: ₹451.95 · 20,165 shares17 Nov 2025: ₹450.95 · 21,176 shares18 Nov 2025: ₹444.05 · 9,793 shares19 Nov 2025: ₹450.30 · 11,841 shares20 Nov 2025: ₹450.30 · 34,433 shares21 Nov 2025: ₹450.05 · 16,002 shares24 Nov 2025: ₹450.30 · 22,065 shares25 Nov 2025: ₹450.05 · 19,607 shares26 Nov 2025: ₹448.70 · 13,412 shares27 Nov 2025: ₹450.00 · 10,004 shares28 Nov 2025: ₹446.45 · 14,010 shares1 Dec 2025: ₹429.80 · 19,391 shares2 Dec 2025: ₹431.25 · 22,180 shares3 Dec 2025: ₹432.95 · 14,218 shares4 Dec 2025: ₹430.90 · 21,950 shares5 Dec 2025: ₹425.40 · 5,975 shares8 Dec 2025: ₹424.25 · 15,984 shares9 Dec 2025: ₹423.30 · 10,259 shares10 Dec 2025: ₹424.75 · 1,917 shares11 Dec 2025: ₹427.70 · 3,396 shares12 Dec 2025: ₹443.35 · 3,25,651 shares15 Dec 2025: ₹451.85 · 37,273 shares16 Dec 2025: ₹440.65 · 18,981 shares17 Dec 2025: ₹430.55 · 13,199 shares18 Dec 2025: ₹427.75 · 17,477 shares19 Dec 2025: ₹431.95 · 6,247 shares22 Dec 2025: ₹432.90 · 3,003 shares23 Dec 2025: ₹440.25 · 12,599 shares24 Dec 2025: ₹450.90 · 13,927 shares26 Dec 2025: ₹458.45 · 33,346 shares29 Dec 2025: ₹459.70 · 20,306 shares30 Dec 2025: ₹474.05 · 57,912 shares31 Dec 2025: ₹497.95 · 1,54,724 shares1 Jan 2026: ₹491.50 · 51,976 shares2 Jan 2026: ₹480.20 · 43,197 shares5 Jan 2026: ₹482.05 · 27,701 shares6 Jan 2026: ₹482.00 · 19,999 shares7 Jan 2026: ₹479.45 · 20,093 shares8 Jan 2026: ₹471.75 · 48,155 shares9 Jan 2026: ₹461.60 · 52,123 shares12 Jan 2026: ₹451.50 · 32,879 shares13 Jan 2026: ₹451.65 · 10,927 shares14 Jan 2026: ₹451.00 · 12,468 shares16 Jan 2026: ₹461.05 · 18,278 shares19 Jan 2026: ₹455.60 · 14,201 shares20 Jan 2026: ₹445.75 · 25,187 shares21 Jan 2026: ₹425.20 · 1,24,055 shares22 Jan 2026: ₹429.55 · 35,303 shares23 Jan 2026: ₹422.65 · 16,211 shares27 Jan 2026: ₹428.75 · 18,712 shares28 Jan 2026: ₹452.25 · 29,824 shares29 Jan 2026: ₹452.00 · 11,281 shares30 Jan 2026: ₹454.75 · 14,922 shares1 Feb 2026: ₹448.70 · 24,460 shares2 Feb 2026: ₹446.75 · 12,798 shares3 Feb 2026: ₹486.35 · 4,19,731 shares4 Feb 2026: ₹488.75 · 30,305 shares5 Feb 2026: ₹479.35 · 16,397 shares6 Feb 2026: ₹474.30 · 18,564 shares9 Feb 2026: ₹489.75 · 24,674 shares10 Feb 2026: ₹481.80 · 13,517 shares11 Feb 2026: ₹473.80 · 10,446 shares12 Feb 2026: ₹469.65 · 12,796 shares13 Feb 2026: ₹464.50 · 12,984 shares16 Feb 2026: ₹459.85 · 14,438 shares17 Feb 2026: ₹454.55 · 38,979 shares18 Feb 2026: ₹470.60 · 37,889 shares19 Feb 2026: ₹468.00 · 11,010 shares20 Feb 2026: ₹467.05 · 13,376 shares23 Feb 2026: ₹472.60 · 38,711 shares24 Feb 2026: ₹467.85 · 12,680 shares25 Feb 2026: ₹468.30 · 11,053 shares26 Feb 2026: ₹468.20 · 8,413 shares27 Feb 2026: ₹467.05 · 10,815 shares2 Mar 2026: ₹448.30 · 31,683 shares4 Mar 2026: ₹438.00 · 20,333 shares5 Mar 2026: ₹436.10 · 15,666 shares6 Mar 2026: ₹433.40 · 7,427 shares9 Mar 2026: ₹421.50 · 18,502 shares10 Mar 2026: ₹433.50 · 9,632 shares11 Mar 2026: ₹428.15 · 9,586 shares12 Mar 2026: ₹426.55 · 10,661 shares13 Mar 2026: ₹424.95 · 17,059 shares16 Mar 2026: ₹426.35 · 9,077 shares17 Mar 2026: ₹429.85 · 5,640 shares18 Mar 2026: ₹440.30 · 5,947 shares19 Mar 2026: ₹432.25 · 6,811 shares20 Mar 2026: ₹435.45 · 3,190 shares23 Mar 2026: ₹417.05 · 22,861 shares24 Mar 2026: ₹423.80 · 9,668 shares25 Mar 2026: ₹429.90 · 8,281 shares27 Mar 2026: ₹430.95 · 14,853 shares30 Mar 2026: ₹414.70 · 18,164 shares1 Apr 2026: ₹427.50 · 5,211 shares2 Apr 2026: ₹425.30 · 7,800 shares6 Apr 2026: ₹441.95 · 9,462 shares7 Apr 2026: ₹444.05 · 6,165 shares8 Apr 2026: ₹451.55 · 12,420 shares9 Apr 2026: ₹447.95 · 7,005 shares10 Apr 2026: ₹451.65 · 4,295 shares13 Apr 2026: ₹447.30 · 4,267 shares15 Apr 2026: ₹450.85 · 5,300 shares16 Apr 2026: ₹459.60 · 5,290 shares17 Apr 2026: ₹459.50 · 9,936 shares20 Apr 2026: ₹490.30 · 89,928 shares21 Apr 2026: ₹501.00 · 57,283 shares22 Apr 2026: ₹538.40 · 6,19,334 shares23 Apr 2026: ₹530.15 · 8,00,272 shares24 Apr 2026: ₹513.20 · 88,312 shares27 Apr 2026: ₹527.70 · 99,964 shares28 Apr 2026: ₹515.35 · 52,318 shares29 Apr 2026: ₹520.25 · 1,18,500 shares30 Apr 2026: ₹517.80 · 21,962 shares4 May 2026: ₹525.85 · 30,124 shares5 May 2026: ₹526.10 · 16,803 shares6 May 2026: ₹528.55 · 37,004 shares7 May 2026: ₹527.50 · 48,037 shares8 May 2026: ₹523.00 · 28,204 shares11 May 2026: ₹511.50 · 26,359 shares12 May 2026: ₹492.35 · 22,449 shares13 May 2026: ₹514.40 · 23,674 shares14 May 2026: ₹505.55 · 14,094 shares15 May 2026: ₹496.30 · 18,788 shares18 May 2026: ₹485.40 · 26,221 shares19 May 2026: ₹486.10 · 17,178 shares20 May 2026: ₹483.45 · 20,672 shares21 May 2026: ₹484.80 · 21,207 shares22 May 2026: ₹495.75 · 21,364 shares25 May 2026: ₹513.85 · 57,290 shares26 May 2026: ₹519.95 · 29,776 shares27 May 2026: ₹515.90 · 12,136 shares29 May 2026: ₹515.95 · 31,310 shares1 Jun 2026: ₹525.75 · 1,95,831 shares2 Jun 2026: ₹527.20 · 32,615 shares3 Jun 2026: ₹532.05 · 34,349 shares4 Jun 2026: ₹527.35 · 23,633 shares5 Jun 2026: ₹526.40 · 24,596 shares8 Jun 2026: ₹523.60 · 26,126 shares9 Jun 2026: ₹531.45 · 19,857 shares10 Jun 2026: ₹528.15 · 29,569 shares11 Jun 2026: ₹529.35 · 19,046 shares12 Jun 2026: ₹542.25 · 49,603 shares15 Jun 2026: ₹531.60 · 58,920 shares16 Jun 2026: ₹526.25 · 25,971 shares17 Jun 2026: ₹524.65 · 12,405 shares18 Jun 2026: ₹540.75 · 34,933 shares19 Jun 2026: ₹541.00 · 20,614 shares22 Jun 2026: ₹536.95 · 29,003 shares23 Jun 2026: ₹535.55 · 24,239 shares24 Jun 2026: ₹551.30 · 3,31,232 shares25 Jun 2026: ₹541.85 · 46,654 shares29 Jun 2026: ₹532.35 · 18,009 shares30 Jun 2026: ₹544.25 · 22,938 shares1 Jul 2026: ₹542.00 · 12,902 shares2 Jul 2026: ₹553.50 · 50,645 shares3 Jul 2026: ₹552.50 · 17,615 shares6 Jul 2026: ₹546.95 · 25,018 shares7 Jul 2026: ₹552.15 · 21,735 shares8 Jul 2026: ₹548.65 · 1,55,303 shares9 Jul 2026: ₹559.80 · 33,067 shares10 Jul 2026: ₹558.75 · 14,845 shares13 Jul 2026: ₹622.55 · 34,55,676 shares14 Jul 2026: ₹624.95 · 6,02,757 shares15 Jul 2026: ₹629.40 · 1,69,401 shares16 Jul 2026: ₹628.35 · 1,02,002 shares17 Jul 2026: ₹636.95 · 1,26,648 shares20 Jul 2026: ₹621.10 · 7,21,827 shares21 Jul 2026: ₹618.95 · 61,916 shares22 Jul 2026: ₹621.90 · 52,084 shares23 Jul 2026: ₹619.70 · 46,867 shares24 Jul 2026: ₹615.85 · 33,676 shares27 Jul 2026: ₹612.55 · 22,980 shares28 Jul 2026: ₹602.35 · 31,132 shares29 Jul 2026: ₹598.75 · 19,533 shares30 Jul 2026: ₹615.65 · 27,405 shares31 Jul 2026: ₹609.90 · 16,069 shares3 Aug 2026: ₹609.50 · 20,611 shares4 Aug 2026: ₹613.30 · 21,486 shares5 Aug 2026: ₹612.55 · 18,841 shares6 Aug 2026: ₹615.50 · 43,200 shares7 Aug 2026: ₹611.80 · 17,798 shares10 Aug 2026: ₹586.35 · 53,979 shares11 Aug 2026: ₹581.95 · 23,220 shares12 Aug 2026: ₹578.10 · 27,222 shares13 Aug 2026: ₹598.35 · 28,181 shares14 Aug 2026: ₹601.00 · 19,506 shares17 Aug 2026: ₹592.45 · 11,488 shares18 Aug 2026: ₹588.75 · 15,927 shares19 Aug 2026: ₹576.75 · 16,471 shares20 Aug 2026: ₹578.05 · 19,851 shares21 Aug 2026: ₹577.65 · 12,387 shares24 Aug 2026: ₹561.60 · 77,355 shares25 Aug 2026: ₹564.10 · 19,179 shares26 Aug 2026: ₹570.95 · 34,780 shares27 Aug 2026: ₹579.80 · 36,440 shares28 Aug 2026: ₹603.15 · 79,127 shares31 Aug 2026: ₹600.20 · 15,394 shares1 Sep 2026: ₹586.65 · 10,189 shares2 Sep 2026: ₹569.80 · 65,448 shares3 Sep 2026: ₹571.85 · 23,015 shares4 Sep 2026: ₹578.80 · 7,685 shares7 Sep 2026: ₹576.30 · 5,704 shares8 Sep 2026: ₹580.00 · 19,148 shares9 Sep 2026: ₹581.80 · 16,843 shares10 Sep 2026: ₹577.05 · 6,591 shares11 Sep 2026: ₹574.40 · 19,897 shares15 Sep 2026: ₹565.65 · 34,764 shares16 Sep 2026: ₹566.55 · 9,376 shares17 Sep 2026: ₹583.05 · 18,253 shares18 Sep 2026: ₹580.00 · 9,168 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹408.65 · 67,755 shares18 Sep 2025: ₹411.15 · 20,838 shares19 Sep 2025: ₹427.70 · 36,158 shares22 Sep 2025: ₹428.85 · 56,240 shares23 Sep 2025: ₹434.90 · 45,309 shares24 Sep 2025: ₹431.55 · 18,249 shares25 Sep 2025: ₹436.40 · 19,604 shares26 Sep 2025: ₹435.05 · 28,934 shares29 Sep 2025: ₹437.60 · 29,721 shares30 Sep 2025: ₹435.90 · 12,380 shares1 Oct 2025: ₹420.85 · 15,063 shares3 Oct 2025: ₹422.20 · 6,897 shares6 Oct 2025: ₹407.50 · 9,241 shares7 Oct 2025: ₹403.45 · 16,122 shares8 Oct 2025: ₹396.15 · 15,071 shares9 Oct 2025: ₹400.75 · 6,582 shares10 Oct 2025: ₹430.45 · 19,33,683 shares13 Oct 2025: ₹432.65 · 1,24,013 shares14 Oct 2025: ₹426.80 · 20,279 shares15 Oct 2025: ₹428.35 · 23,149 shares16 Oct 2025: ₹428.50 · 7,356 shares17 Oct 2025: ₹422.40 · 6,943 shares20 Oct 2025: ₹419.90 · 7,137 shares21 Oct 2025: ₹430.40 · 8,323 shares23 Oct 2025: ₹432.20 · 37,724 shares24 Oct 2025: ₹441.70 · 17,445 shares27 Oct 2025: ₹458.55 · 52,779 shares28 Oct 2025: ₹452.50 · 25,622 shares29 Oct 2025: ₹455.00 · 11,326 shares30 Oct 2025: ₹456.00 · 16,221 shares31 Oct 2025: ₹450.65 · 19,985 shares3 Nov 2025: ₹441.75 · 53,988 shares4 Nov 2025: ₹446.25 · 9,190 shares6 Nov 2025: ₹466.60 · 1,14,879 shares7 Nov 2025: ₹471.45 · 64,987 shares10 Nov 2025: ₹474.50 · 92,752 shares11 Nov 2025: ₹435.80 · 1,31,938 shares12 Nov 2025: ₹444.95 · 31,399 shares13 Nov 2025: ₹441.95 · 10,405 shares14 Nov 2025: ₹451.95 · 20,165 shares17 Nov 2025: ₹450.95 · 21,176 shares18 Nov 2025: ₹444.05 · 9,793 shares19 Nov 2025: ₹450.30 · 11,841 shares20 Nov 2025: ₹450.30 · 34,433 shares21 Nov 2025: ₹450.05 · 16,002 shares24 Nov 2025: ₹450.30 · 22,065 shares25 Nov 2025: ₹450.05 · 19,607 shares26 Nov 2025: ₹448.70 · 13,412 shares27 Nov 2025: ₹450.00 · 10,004 shares28 Nov 2025: ₹446.45 · 14,010 shares1 Dec 2025: ₹429.80 · 19,391 shares2 Dec 2025: ₹431.25 · 22,180 shares3 Dec 2025: ₹432.95 · 14,218 shares4 Dec 2025: ₹430.90 · 21,950 shares5 Dec 2025: ₹425.40 · 5,975 shares8 Dec 2025: ₹424.25 · 15,984 shares9 Dec 2025: ₹423.30 · 10,259 shares10 Dec 2025: ₹424.75 · 1,917 shares11 Dec 2025: ₹427.70 · 3,396 shares12 Dec 2025: ₹443.35 · 3,25,651 shares15 Dec 2025: ₹451.85 · 37,273 shares16 Dec 2025: ₹440.65 · 18,981 shares17 Dec 2025: ₹430.55 · 13,199 shares18 Dec 2025: ₹427.75 · 17,477 shares19 Dec 2025: ₹431.95 · 6,247 shares22 Dec 2025: ₹432.90 · 3,003 shares23 Dec 2025: ₹440.25 · 12,599 shares24 Dec 2025: ₹450.90 · 13,927 shares26 Dec 2025: ₹458.45 · 33,346 shares29 Dec 2025: ₹459.70 · 20,306 shares30 Dec 2025: ₹474.05 · 57,912 shares31 Dec 2025: ₹497.95 · 1,54,724 shares1 Jan 2026: ₹491.50 · 51,976 shares2 Jan 2026: ₹480.20 · 43,197 shares5 Jan 2026: ₹482.05 · 27,701 shares6 Jan 2026: ₹482.00 · 19,999 shares7 Jan 2026: ₹479.45 · 20,093 shares8 Jan 2026: ₹471.75 · 48,155 shares9 Jan 2026: ₹461.60 · 52,123 shares12 Jan 2026: ₹451.50 · 32,879 shares13 Jan 2026: ₹451.65 · 10,927 shares14 Jan 2026: ₹451.00 · 12,468 shares16 Jan 2026: ₹461.05 · 18,278 shares19 Jan 2026: ₹455.60 · 14,201 shares20 Jan 2026: ₹445.75 · 25,187 shares21 Jan 2026: ₹425.20 · 1,24,055 shares22 Jan 2026: ₹429.55 · 35,303 shares23 Jan 2026: ₹422.65 · 16,211 shares27 Jan 2026: ₹428.75 · 18,712 shares28 Jan 2026: ₹452.25 · 29,824 shares29 Jan 2026: ₹452.00 · 11,281 shares30 Jan 2026: ₹454.75 · 14,922 shares1 Feb 2026: ₹448.70 · 24,460 shares2 Feb 2026: ₹446.75 · 12,798 shares3 Feb 2026: ₹486.35 · 4,19,731 shares4 Feb 2026: ₹488.75 · 30,305 shares5 Feb 2026: ₹479.35 · 16,397 shares6 Feb 2026: ₹474.30 · 18,564 shares9 Feb 2026: ₹489.75 · 24,674 shares10 Feb 2026: ₹481.80 · 13,517 shares11 Feb 2026: ₹473.80 · 10,446 shares12 Feb 2026: ₹469.65 · 12,796 shares13 Feb 2026: ₹464.50 · 12,984 shares16 Feb 2026: ₹459.85 · 14,438 shares17 Feb 2026: ₹454.55 · 38,979 shares18 Feb 2026: ₹470.60 · 37,889 shares19 Feb 2026: ₹468.00 · 11,010 shares20 Feb 2026: ₹467.05 · 13,376 shares23 Feb 2026: ₹472.60 · 38,711 shares24 Feb 2026: ₹467.85 · 12,680 shares25 Feb 2026: ₹468.30 · 11,053 shares26 Feb 2026: ₹468.20 · 8,413 shares27 Feb 2026: ₹467.05 · 10,815 shares2 Mar 2026: ₹448.30 · 31,683 shares4 Mar 2026: ₹438.00 · 20,333 shares5 Mar 2026: ₹436.10 · 15,666 shares6 Mar 2026: ₹433.40 · 7,427 shares9 Mar 2026: ₹421.50 · 18,502 shares10 Mar 2026: ₹433.50 · 9,632 shares11 Mar 2026: ₹428.15 · 9,586 shares12 Mar 2026: ₹426.55 · 10,661 shares13 Mar 2026: ₹424.95 · 17,059 shares16 Mar 2026: ₹426.35 · 9,077 shares17 Mar 2026: ₹429.85 · 5,640 shares18 Mar 2026: ₹440.30 · 5,947 shares19 Mar 2026: ₹432.25 · 6,811 shares20 Mar 2026: ₹435.45 · 3,190 shares23 Mar 2026: ₹417.05 · 22,861 shares24 Mar 2026: ₹423.80 · 9,668 shares25 Mar 2026: ₹429.90 · 8,281 shares27 Mar 2026: ₹430.95 · 14,853 shares30 Mar 2026: ₹414.70 · 18,164 shares1 Apr 2026: ₹427.50 · 5,211 shares2 Apr 2026: ₹425.30 · 7,800 shares6 Apr 2026: ₹441.95 · 9,462 shares7 Apr 2026: ₹444.05 · 6,165 shares8 Apr 2026: ₹451.55 · 12,420 shares9 Apr 2026: ₹447.95 · 7,005 shares10 Apr 2026: ₹451.65 · 4,295 shares13 Apr 2026: ₹447.30 · 4,267 shares15 Apr 2026: ₹450.85 · 5,300 shares16 Apr 2026: ₹459.60 · 5,290 shares17 Apr 2026: ₹459.50 · 9,936 shares20 Apr 2026: ₹490.30 · 89,928 shares21 Apr 2026: ₹501.00 · 57,283 shares22 Apr 2026: ₹538.40 · 6,19,334 shares23 Apr 2026: ₹530.15 · 8,00,272 shares24 Apr 2026: ₹513.20 · 88,312 shares27 Apr 2026: ₹527.70 · 99,964 shares28 Apr 2026: ₹515.35 · 52,318 shares29 Apr 2026: ₹520.25 · 1,18,500 shares30 Apr 2026: ₹517.80 · 21,962 shares4 May 2026: ₹525.85 · 30,124 shares5 May 2026: ₹526.10 · 16,803 shares6 May 2026: ₹528.55 · 37,004 shares7 May 2026: ₹527.50 · 48,037 shares8 May 2026: ₹523.00 · 28,204 shares11 May 2026: ₹511.50 · 26,359 shares12 May 2026: ₹492.35 · 22,449 shares13 May 2026: ₹514.40 · 23,674 shares14 May 2026: ₹505.55 · 14,094 shares15 May 2026: ₹496.30 · 18,788 shares18 May 2026: ₹485.40 · 26,221 shares19 May 2026: ₹486.10 · 17,178 shares20 May 2026: ₹483.45 · 20,672 shares21 May 2026: ₹484.80 · 21,207 shares22 May 2026: ₹495.75 · 21,364 shares25 May 2026: ₹513.85 · 57,290 shares26 May 2026: ₹519.95 · 29,776 shares27 May 2026: ₹515.90 · 12,136 shares29 May 2026: ₹515.95 · 31,310 shares1 Jun 2026: ₹525.75 · 1,95,831 shares2 Jun 2026: ₹527.20 · 32,615 shares3 Jun 2026: ₹532.05 · 34,349 shares4 Jun 2026: ₹527.35 · 23,633 shares5 Jun 2026: ₹526.40 · 24,596 shares8 Jun 2026: ₹523.60 · 26,126 shares9 Jun 2026: ₹531.45 · 19,857 shares10 Jun 2026: ₹528.15 · 29,569 shares11 Jun 2026: ₹529.35 · 19,046 shares12 Jun 2026: ₹542.25 · 49,603 shares15 Jun 2026: ₹531.60 · 58,920 shares16 Jun 2026: ₹526.25 · 25,971 shares17 Jun 2026: ₹524.65 · 12,405 shares18 Jun 2026: ₹540.75 · 34,933 shares19 Jun 2026: ₹541.00 · 20,614 shares22 Jun 2026: ₹536.95 · 29,003 shares23 Jun 2026: ₹535.55 · 24,239 shares24 Jun 2026: ₹551.30 · 3,31,232 shares25 Jun 2026: ₹541.85 · 46,654 shares29 Jun 2026: ₹532.35 · 18,009 shares30 Jun 2026: ₹544.25 · 22,938 shares1 Jul 2026: ₹542.00 · 12,902 shares2 Jul 2026: ₹553.50 · 50,645 shares3 Jul 2026: ₹552.50 · 17,615 shares6 Jul 2026: ₹546.95 · 25,018 shares7 Jul 2026: ₹552.15 · 21,735 shares8 Jul 2026: ₹548.65 · 1,55,303 shares9 Jul 2026: ₹559.80 · 33,067 shares10 Jul 2026: ₹558.75 · 14,845 shares13 Jul 2026: ₹622.55 · 34,55,676 shares14 Jul 2026: ₹624.95 · 6,02,757 shares15 Jul 2026: ₹629.40 · 1,69,401 shares16 Jul 2026: ₹628.35 · 1,02,002 shares17 Jul 2026: ₹636.95 · 1,26,648 shares20 Jul 2026: ₹621.10 · 7,21,827 shares21 Jul 2026: ₹618.95 · 61,916 shares22 Jul 2026: ₹621.90 · 52,084 shares23 Jul 2026: ₹619.70 · 46,867 shares24 Jul 2026: ₹615.85 · 33,676 shares27 Jul 2026: ₹612.55 · 22,980 shares28 Jul 2026: ₹602.35 · 31,132 shares29 Jul 2026: ₹598.75 · 19,533 shares30 Jul 2026: ₹615.65 · 27,405 shares31 Jul 2026: ₹609.90 · 16,069 shares3 Aug 2026: ₹609.50 · 20,611 shares4 Aug 2026: ₹613.30 · 21,486 shares5 Aug 2026: ₹612.55 · 18,841 shares6 Aug 2026: ₹615.50 · 43,200 shares7 Aug 2026: ₹611.80 · 17,798 shares10 Aug 2026: ₹586.35 · 53,979 shares11 Aug 2026: ₹581.95 · 23,220 shares12 Aug 2026: ₹578.10 · 27,222 shares13 Aug 2026: ₹598.35 · 28,181 shares14 Aug 2026: ₹601.00 · 19,506 shares17 Aug 2026: ₹592.45 · 11,488 shares18 Aug 2026: ₹588.75 · 15,927 shares19 Aug 2026: ₹576.75 · 16,471 shares20 Aug 2026: ₹578.05 · 19,851 shares21 Aug 2026: ₹577.65 · 12,387 shares24 Aug 2026: ₹561.60 · 77,355 shares25 Aug 2026: ₹564.10 · 19,179 shares26 Aug 2026: ₹570.95 · 34,780 shares27 Aug 2026: ₹579.80 · 36,440 shares28 Aug 2026: ₹603.15 · 79,127 shares31 Aug 2026: ₹600.20 · 15,394 shares1 Sep 2026: ₹586.65 · 10,189 shares2 Sep 2026: ₹569.80 · 65,448 shares3 Sep 2026: ₹571.85 · 23,015 shares4 Sep 2026: ₹578.80 · 7,685 shares7 Sep 2026: ₹576.30 · 5,704 shares8 Sep 2026: ₹580.00 · 19,148 shares9 Sep 2026: ₹581.80 · 16,843 shares10 Sep 2026: ₹577.05 · 6,591 shares11 Sep 2026: ₹574.40 · 19,897 shares15 Sep 2026: ₹565.65 · 34,764 shares16 Sep 2026: ₹566.55 · 9,376 shares17 Sep 2026: ₹583.05 · 18,253 shares18 Sep 2026: ₹580.00 · 9,168 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.