ANVESHAN
Theme
Create account
Stocks · SUVEN · Healthcare Services

SUVEN LIFE SCIENCES LTD

Last close
₹341.55
18 Sep 2026 · +50.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.4% · -0.27% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹140.69 +143% +0.06% added
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.18% Jul 2022 ₹72.00 +374% +0.06% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹246.15 +39% 0.00% added
Quant Small Cap Fund
Small Cap · held 10 mo
0 Aug 2025 ₹213.95 +60% exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.4% summed across holders). At a fifth of average daily volume (11,89,548 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Small Cap Fund
Small Cap
-0.39% 0 · left May 2026 Aug 2025 +60%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.26 · 97,700 shares18 Sep 2025: ₹218.99 · 2,21,695 shares19 Sep 2025: ₹224.45 · 1,84,600 shares22 Sep 2025: ₹232.30 · 4,02,132 shares23 Sep 2025: ₹224.82 · 1,77,465 shares24 Sep 2025: ₹221.81 · 77,530 shares25 Sep 2025: ₹219.66 · 91,481 shares26 Sep 2025: ₹209.05 · 2,17,766 shares29 Sep 2025: ₹201.76 · 2,99,326 shares30 Sep 2025: ₹204.21 · 88,050 shares1 Oct 2025: ₹207.05 · 1,13,201 shares3 Oct 2025: ₹208.63 · 1,89,562 shares6 Oct 2025: ₹209.40 · 1,47,288 shares7 Oct 2025: ₹204.83 · 1,09,370 shares8 Oct 2025: ₹201.20 · 1,31,172 shares9 Oct 2025: ₹203.89 · 1,28,945 shares10 Oct 2025: ₹209.41 · 3,24,079 shares13 Oct 2025: ₹201.43 · 1,55,375 shares14 Oct 2025: ₹196.09 · 1,86,699 shares15 Oct 2025: ₹198.37 · 85,253 shares16 Oct 2025: ₹200.19 · 1,01,993 shares17 Oct 2025: ₹191.51 · 2,42,523 shares20 Oct 2025: ₹191.66 · 2,91,244 shares21 Oct 2025: ₹197.49 · 65,017 shares23 Oct 2025: ₹193.93 · 1,97,754 shares24 Oct 2025: ₹199.66 · 1,51,182 shares27 Oct 2025: ₹196.07 · 2,36,633 shares28 Oct 2025: ₹194.00 · 85,399 shares29 Oct 2025: ₹194.38 · 76,443 shares30 Oct 2025: ₹192.50 · 80,818 shares31 Oct 2025: ₹197.55 · 1,21,405 shares3 Nov 2025: ₹204.72 · 1,91,604 shares4 Nov 2025: ₹197.31 · 93,051 shares6 Nov 2025: ₹192.83 · 1,18,686 shares7 Nov 2025: ₹189.68 · 2,07,768 shares10 Nov 2025: ₹187.33 · 91,342 shares11 Nov 2025: ₹182.42 · 1,61,298 shares12 Nov 2025: ₹188.02 · 1,61,414 shares13 Nov 2025: ₹182.81 · 1,00,567 shares14 Nov 2025: ₹186.41 · 97,567 shares17 Nov 2025: ₹181.18 · 1,87,008 shares18 Nov 2025: ₹178.66 · 1,42,598 shares19 Nov 2025: ₹180.03 · 1,03,636 shares20 Nov 2025: ₹177.08 · 1,40,119 shares21 Nov 2025: ₹176.17 · 2,59,351 shares24 Nov 2025: ₹168.66 · 1,62,810 shares25 Nov 2025: ₹171.94 · 1,52,862 shares26 Nov 2025: ₹175.13 · 1,24,900 shares27 Nov 2025: ₹173.63 · 90,064 shares28 Nov 2025: ₹172.14 · 1,18,201 shares1 Dec 2025: ₹172.52 · 1,69,723 shares2 Dec 2025: ₹173.10 · 3,07,586 shares3 Dec 2025: ₹173.05 · 1,22,365 shares4 Dec 2025: ₹171.60 · 1,81,947 shares5 Dec 2025: ₹170.18 · 2,65,127 shares8 Dec 2025: ₹164.64 · 1,78,627 shares9 Dec 2025: ₹168.29 · 1,56,430 shares10 Dec 2025: ₹169.55 · 1,81,218 shares11 Dec 2025: ₹168.23 · 3,78,755 shares12 Dec 2025: ₹170.79 · 1,33,047 shares15 Dec 2025: ₹177.07 · 4,08,754 shares16 Dec 2025: ₹172.22 · 1,75,919 shares17 Dec 2025: ₹168.53 · 1,68,801 shares18 Dec 2025: ₹167.08 · 1,53,383 shares19 Dec 2025: ₹171.00 · 1,68,475 shares22 Dec 2025: ₹171.65 · 1,27,228 shares23 Dec 2025: ₹171.30 · 1,00,441 shares24 Dec 2025: ₹167.61 · 95,828 shares26 Dec 2025: ₹166.14 · 1,14,474 shares29 Dec 2025: ₹163.32 · 1,35,891 shares30 Dec 2025: ₹167.44 · 5,90,840 shares31 Dec 2025: ₹166.27 · 2,22,006 shares1 Jan 2026: ₹164.69 · 1,53,797 shares2 Jan 2026: ₹164.81 · 1,46,222 shares5 Jan 2026: ₹161.92 · 1,89,272 shares6 Jan 2026: ₹170.55 · 8,50,947 shares7 Jan 2026: ₹173.42 · 5,53,108 shares8 Jan 2026: ₹164.17 · 2,83,817 shares9 Jan 2026: ₹159.67 · 2,65,123 shares12 Jan 2026: ₹154.27 · 4,81,191 shares13 Jan 2026: ₹153.12 · 2,88,421 shares14 Jan 2026: ₹154.49 · 3,40,092 shares16 Jan 2026: ₹150.36 · 1,90,487 shares19 Jan 2026: ₹150.24 · 2,31,652 shares20 Jan 2026: ₹143.49 · 2,42,472 shares21 Jan 2026: ₹135.06 · 6,25,092 shares22 Jan 2026: ₹137.87 · 5,35,881 shares23 Jan 2026: ₹134.07 · 2,48,500 shares27 Jan 2026: ₹126.74 · 4,48,459 shares28 Jan 2026: ₹131.99 · 3,56,884 shares29 Jan 2026: ₹131.25 · 2,40,072 shares30 Jan 2026: ₹132.81 · 3,69,399 shares1 Feb 2026: ₹139.29 · 3,88,931 shares2 Feb 2026: ₹137.92 · 2,00,919 shares3 Feb 2026: ₹148.59 · 5,02,098 shares4 Feb 2026: ₹170.27 · 32,12,585 shares5 Feb 2026: ₹165.13 · 4,97,854 shares6 Feb 2026: ₹160.31 · 1,92,723 shares9 Feb 2026: ₹163.53 · 2,63,287 shares10 Feb 2026: ₹158.42 · 1,48,601 shares11 Feb 2026: ₹156.88 · 2,13,628 shares12 Feb 2026: ₹152.26 · 1,18,776 shares13 Feb 2026: ₹151.52 · 2,21,951 shares16 Feb 2026: ₹148.93 · 1,79,058 shares17 Feb 2026: ₹151.80 · 1,12,244 shares18 Feb 2026: ₹152.55 · 1,41,854 shares19 Feb 2026: ₹151.24 · 1,58,312 shares20 Feb 2026: ₹151.08 · 1,17,988 shares23 Feb 2026: ₹150.95 · 1,09,974 shares24 Feb 2026: ₹148.96 · 1,64,413 shares25 Feb 2026: ₹149.76 · 1,12,567 shares26 Feb 2026: ₹147.24 · 2,33,679 shares27 Feb 2026: ₹146.07 · 1,46,280 shares2 Mar 2026: ₹141.99 · 2,24,892 shares4 Mar 2026: ₹133.78 · 3,23,363 shares5 Mar 2026: ₹136.58 · 2,58,130 shares6 Mar 2026: ₹137.74 · 3,42,733 shares9 Mar 2026: ₹135.88 · 1,97,115 shares10 Mar 2026: ₹144.43 · 4,21,527 shares11 Mar 2026: ₹141.33 · 4,64,170 shares12 Mar 2026: ₹136.72 · 5,38,232 shares13 Mar 2026: ₹137.61 · 4,31,771 shares16 Mar 2026: ₹137.11 · 3,50,593 shares17 Mar 2026: ₹137.38 · 2,22,755 shares18 Mar 2026: ₹138.10 · 5,81,148 shares19 Mar 2026: ₹133.10 · 3,20,497 shares20 Mar 2026: ₹134.03 · 3,04,790 shares23 Mar 2026: ₹126.65 · 4,06,272 shares24 Mar 2026: ₹129.14 · 4,93,907 shares25 Mar 2026: ₹133.87 · 5,21,912 shares27 Mar 2026: ₹130.19 · 7,23,126 shares30 Mar 2026: ₹131.70 · 19,72,714 shares1 Apr 2026: ₹147.43 · 9,15,432 shares2 Apr 2026: ₹157.96 · 10,89,578 shares6 Apr 2026: ₹167.84 · 11,45,739 shares7 Apr 2026: ₹166.87 · 5,39,907 shares8 Apr 2026: ₹169.06 · 4,41,277 shares9 Apr 2026: ₹177.98 · 7,15,483 shares10 Apr 2026: ₹195.52 · 22,79,845 shares13 Apr 2026: ₹190.40 · 4,92,763 shares15 Apr 2026: ₹191.92 · 3,81,935 shares16 Apr 2026: ₹195.93 · 4,38,389 shares17 Apr 2026: ₹196.08 · 4,56,152 shares20 Apr 2026: ₹210.18 · 13,68,158 shares21 Apr 2026: ₹210.50 · 4,82,456 shares22 Apr 2026: ₹212.62 · 2,82,039 shares23 Apr 2026: ₹207.66 · 3,32,806 shares24 Apr 2026: ₹202.05 · 2,84,101 shares27 Apr 2026: ₹211.60 · 6,42,802 shares28 Apr 2026: ₹218.60 · 10,15,774 shares29 Apr 2026: ₹217.33 · 3,64,428 shares30 Apr 2026: ₹211.88 · 2,31,770 shares4 May 2026: ₹212.42 · 1,58,536 shares5 May 2026: ₹205.95 · 4,26,318 shares6 May 2026: ₹213.53 · 4,81,468 shares7 May 2026: ₹220.40 · 2,81,164 shares8 May 2026: ₹222.98 · 3,89,715 shares11 May 2026: ₹217.83 · 2,56,998 shares12 May 2026: ₹216.38 · 4,56,725 shares13 May 2026: ₹209.78 · 4,38,665 shares14 May 2026: ₹206.55 · 3,63,863 shares15 May 2026: ₹211.15 · 5,41,885 shares18 May 2026: ₹252.57 · 1,72,91,559 shares19 May 2026: ₹269.43 · 1,62,31,276 shares20 May 2026: ₹268.98 · 30,53,420 shares21 May 2026: ₹269.52 · 11,68,469 shares22 May 2026: ₹265.45 · 7,81,171 shares25 May 2026: ₹271.04 · 8,47,351 shares26 May 2026: ₹273.93 · 28,19,038 shares27 May 2026: ₹267.15 · 7,78,676 shares29 May 2026: ₹279.34 · 22,98,451 shares1 Jun 2026: ₹274.85 · 17,19,813 shares2 Jun 2026: ₹275.20 · 27,66,020 shares3 Jun 2026: ₹275.35 · 10,30,873 shares4 Jun 2026: ₹266.35 · 29,68,995 shares5 Jun 2026: ₹237.35 · 29,70,429 shares8 Jun 2026: ₹233.55 · 13,60,301 shares9 Jun 2026: ₹264.45 · 42,49,211 shares10 Jun 2026: ₹268.80 · 15,88,525 shares11 Jun 2026: ₹263.15 · 8,25,579 shares12 Jun 2026: ₹268.25 · 10,31,465 shares15 Jun 2026: ₹269.85 · 7,41,977 shares16 Jun 2026: ₹269.85 · 22,65,922 shares17 Jun 2026: ₹262.75 · 35,16,407 shares18 Jun 2026: ₹259.70 · 9,24,489 shares19 Jun 2026: ₹268.20 · 14,58,412 shares22 Jun 2026: ₹265.05 · 15,35,620 shares23 Jun 2026: ₹258.30 · 15,67,690 shares24 Jun 2026: ₹254.70 · 6,99,393 shares25 Jun 2026: ₹267.25 · 21,15,435 shares29 Jun 2026: ₹277.00 · 27,69,571 shares30 Jun 2026: ₹280.65 · 9,20,283 shares1 Jul 2026: ₹273.85 · 4,74,055 shares2 Jul 2026: ₹297.95 · 40,99,357 shares3 Jul 2026: ₹327.60 · 1,06,64,300 shares6 Jul 2026: ₹314.50 · 14,79,375 shares7 Jul 2026: ₹319.35 · 16,22,691 shares8 Jul 2026: ₹317.10 · 14,44,059 shares9 Jul 2026: ₹346.75 · 29,81,090 shares10 Jul 2026: ₹357.85 · 35,37,068 shares13 Jul 2026: ₹359.55 · 12,75,234 shares14 Jul 2026: ₹348.20 · 7,62,731 shares15 Jul 2026: ₹356.10 · 7,09,341 shares16 Jul 2026: ₹341.15 · 10,53,003 shares17 Jul 2026: ₹325.90 · 11,06,401 shares20 Jul 2026: ₹338.50 · 11,19,625 shares21 Jul 2026: ₹340.45 · 5,19,671 shares22 Jul 2026: ₹319.35 · 8,63,448 shares23 Jul 2026: ₹317.00 · 8,30,431 shares24 Jul 2026: ₹316.00 · 5,88,295 shares27 Jul 2026: ₹311.65 · 5,11,043 shares28 Jul 2026: ₹294.15 · 11,03,601 shares29 Jul 2026: ₹313.35 · 10,98,436 shares30 Jul 2026: ₹299.25 · 4,46,827 shares31 Jul 2026: ₹307.10 · 4,50,787 shares3 Aug 2026: ₹307.20 · 3,94,700 shares4 Aug 2026: ₹309.85 · 5,12,402 shares5 Aug 2026: ₹326.55 · 9,17,830 shares6 Aug 2026: ₹317.80 · 7,98,961 shares7 Aug 2026: ₹318.40 · 4,86,776 shares10 Aug 2026: ₹332.60 · 11,02,619 shares11 Aug 2026: ₹340.50 · 7,86,595 shares12 Aug 2026: ₹330.55 · 4,66,245 shares13 Aug 2026: ₹326.45 · 2,43,526 shares14 Aug 2026: ₹342.35 · 5,98,704 shares17 Aug 2026: ₹333.05 · 13,51,669 shares18 Aug 2026: ₹339.90 · 5,72,993 shares19 Aug 2026: ₹332.55 · 3,78,962 shares20 Aug 2026: ₹373.60 · 32,56,478 shares21 Aug 2026: ₹373.15 · 18,53,448 shares24 Aug 2026: ₹369.75 · 13,69,469 shares25 Aug 2026: ₹360.05 · 5,40,439 shares26 Aug 2026: ₹372.20 · 5,42,231 shares27 Aug 2026: ₹368.10 · 2,95,156 shares28 Aug 2026: ₹364.95 · 2,11,420 shares31 Aug 2026: ₹392.05 · 17,03,616 shares1 Sep 2026: ₹381.60 · 8,99,924 shares2 Sep 2026: ₹372.85 · 5,56,245 shares3 Sep 2026: ₹378.35 · 16,92,997 shares4 Sep 2026: ₹378.00 · 4,94,667 shares7 Sep 2026: ₹377.15 · 8,62,473 shares8 Sep 2026: ₹369.90 · 4,68,826 shares9 Sep 2026: ₹357.50 · 7,80,037 shares10 Sep 2026: ₹360.70 · 2,97,186 shares11 Sep 2026: ₹355.55 · 3,69,913 shares15 Sep 2026: ₹333.45 · 8,70,622 shares16 Sep 2026: ₹336.45 · 5,21,311 shares17 Sep 2026: ₹349.85 · 3,66,587 shares18 Sep 2026: ₹341.55 · 2,61,686 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.26 · 97,700 shares18 Sep 2025: ₹218.99 · 2,21,695 shares19 Sep 2025: ₹224.45 · 1,84,600 shares22 Sep 2025: ₹232.30 · 4,02,132 shares23 Sep 2025: ₹224.82 · 1,77,465 shares24 Sep 2025: ₹221.81 · 77,530 shares25 Sep 2025: ₹219.66 · 91,481 shares26 Sep 2025: ₹209.05 · 2,17,766 shares29 Sep 2025: ₹201.76 · 2,99,326 shares30 Sep 2025: ₹204.21 · 88,050 shares1 Oct 2025: ₹207.05 · 1,13,201 shares3 Oct 2025: ₹208.63 · 1,89,562 shares6 Oct 2025: ₹209.40 · 1,47,288 shares7 Oct 2025: ₹204.83 · 1,09,370 shares8 Oct 2025: ₹201.20 · 1,31,172 shares9 Oct 2025: ₹203.89 · 1,28,945 shares10 Oct 2025: ₹209.41 · 3,24,079 shares13 Oct 2025: ₹201.43 · 1,55,375 shares14 Oct 2025: ₹196.09 · 1,86,699 shares15 Oct 2025: ₹198.37 · 85,253 shares16 Oct 2025: ₹200.19 · 1,01,993 shares17 Oct 2025: ₹191.51 · 2,42,523 shares20 Oct 2025: ₹191.66 · 2,91,244 shares21 Oct 2025: ₹197.49 · 65,017 shares23 Oct 2025: ₹193.93 · 1,97,754 shares24 Oct 2025: ₹199.66 · 1,51,182 shares27 Oct 2025: ₹196.07 · 2,36,633 shares28 Oct 2025: ₹194.00 · 85,399 shares29 Oct 2025: ₹194.38 · 76,443 shares30 Oct 2025: ₹192.50 · 80,818 shares31 Oct 2025: ₹197.55 · 1,21,405 shares3 Nov 2025: ₹204.72 · 1,91,604 shares4 Nov 2025: ₹197.31 · 93,051 shares6 Nov 2025: ₹192.83 · 1,18,686 shares7 Nov 2025: ₹189.68 · 2,07,768 shares10 Nov 2025: ₹187.33 · 91,342 shares11 Nov 2025: ₹182.42 · 1,61,298 shares12 Nov 2025: ₹188.02 · 1,61,414 shares13 Nov 2025: ₹182.81 · 1,00,567 shares14 Nov 2025: ₹186.41 · 97,567 shares17 Nov 2025: ₹181.18 · 1,87,008 shares18 Nov 2025: ₹178.66 · 1,42,598 shares19 Nov 2025: ₹180.03 · 1,03,636 shares20 Nov 2025: ₹177.08 · 1,40,119 shares21 Nov 2025: ₹176.17 · 2,59,351 shares24 Nov 2025: ₹168.66 · 1,62,810 shares25 Nov 2025: ₹171.94 · 1,52,862 shares26 Nov 2025: ₹175.13 · 1,24,900 shares27 Nov 2025: ₹173.63 · 90,064 shares28 Nov 2025: ₹172.14 · 1,18,201 shares1 Dec 2025: ₹172.52 · 1,69,723 shares2 Dec 2025: ₹173.10 · 3,07,586 shares3 Dec 2025: ₹173.05 · 1,22,365 shares4 Dec 2025: ₹171.60 · 1,81,947 shares5 Dec 2025: ₹170.18 · 2,65,127 shares8 Dec 2025: ₹164.64 · 1,78,627 shares9 Dec 2025: ₹168.29 · 1,56,430 shares10 Dec 2025: ₹169.55 · 1,81,218 shares11 Dec 2025: ₹168.23 · 3,78,755 shares12 Dec 2025: ₹170.79 · 1,33,047 shares15 Dec 2025: ₹177.07 · 4,08,754 shares16 Dec 2025: ₹172.22 · 1,75,919 shares17 Dec 2025: ₹168.53 · 1,68,801 shares18 Dec 2025: ₹167.08 · 1,53,383 shares19 Dec 2025: ₹171.00 · 1,68,475 shares22 Dec 2025: ₹171.65 · 1,27,228 shares23 Dec 2025: ₹171.30 · 1,00,441 shares24 Dec 2025: ₹167.61 · 95,828 shares26 Dec 2025: ₹166.14 · 1,14,474 shares29 Dec 2025: ₹163.32 · 1,35,891 shares30 Dec 2025: ₹167.44 · 5,90,840 shares31 Dec 2025: ₹166.27 · 2,22,006 shares1 Jan 2026: ₹164.69 · 1,53,797 shares2 Jan 2026: ₹164.81 · 1,46,222 shares5 Jan 2026: ₹161.92 · 1,89,272 shares6 Jan 2026: ₹170.55 · 8,50,947 shares7 Jan 2026: ₹173.42 · 5,53,108 shares8 Jan 2026: ₹164.17 · 2,83,817 shares9 Jan 2026: ₹159.67 · 2,65,123 shares12 Jan 2026: ₹154.27 · 4,81,191 shares13 Jan 2026: ₹153.12 · 2,88,421 shares14 Jan 2026: ₹154.49 · 3,40,092 shares16 Jan 2026: ₹150.36 · 1,90,487 shares19 Jan 2026: ₹150.24 · 2,31,652 shares20 Jan 2026: ₹143.49 · 2,42,472 shares21 Jan 2026: ₹135.06 · 6,25,092 shares22 Jan 2026: ₹137.87 · 5,35,881 shares23 Jan 2026: ₹134.07 · 2,48,500 shares27 Jan 2026: ₹126.74 · 4,48,459 shares28 Jan 2026: ₹131.99 · 3,56,884 shares29 Jan 2026: ₹131.25 · 2,40,072 shares30 Jan 2026: ₹132.81 · 3,69,399 shares1 Feb 2026: ₹139.29 · 3,88,931 shares2 Feb 2026: ₹137.92 · 2,00,919 shares3 Feb 2026: ₹148.59 · 5,02,098 shares4 Feb 2026: ₹170.27 · 32,12,585 shares5 Feb 2026: ₹165.13 · 4,97,854 shares6 Feb 2026: ₹160.31 · 1,92,723 shares9 Feb 2026: ₹163.53 · 2,63,287 shares10 Feb 2026: ₹158.42 · 1,48,601 shares11 Feb 2026: ₹156.88 · 2,13,628 shares12 Feb 2026: ₹152.26 · 1,18,776 shares13 Feb 2026: ₹151.52 · 2,21,951 shares16 Feb 2026: ₹148.93 · 1,79,058 shares17 Feb 2026: ₹151.80 · 1,12,244 shares18 Feb 2026: ₹152.55 · 1,41,854 shares19 Feb 2026: ₹151.24 · 1,58,312 shares20 Feb 2026: ₹151.08 · 1,17,988 shares23 Feb 2026: ₹150.95 · 1,09,974 shares24 Feb 2026: ₹148.96 · 1,64,413 shares25 Feb 2026: ₹149.76 · 1,12,567 shares26 Feb 2026: ₹147.24 · 2,33,679 shares27 Feb 2026: ₹146.07 · 1,46,280 shares2 Mar 2026: ₹141.99 · 2,24,892 shares4 Mar 2026: ₹133.78 · 3,23,363 shares5 Mar 2026: ₹136.58 · 2,58,130 shares6 Mar 2026: ₹137.74 · 3,42,733 shares9 Mar 2026: ₹135.88 · 1,97,115 shares10 Mar 2026: ₹144.43 · 4,21,527 shares11 Mar 2026: ₹141.33 · 4,64,170 shares12 Mar 2026: ₹136.72 · 5,38,232 shares13 Mar 2026: ₹137.61 · 4,31,771 shares16 Mar 2026: ₹137.11 · 3,50,593 shares17 Mar 2026: ₹137.38 · 2,22,755 shares18 Mar 2026: ₹138.10 · 5,81,148 shares19 Mar 2026: ₹133.10 · 3,20,497 shares20 Mar 2026: ₹134.03 · 3,04,790 shares23 Mar 2026: ₹126.65 · 4,06,272 shares24 Mar 2026: ₹129.14 · 4,93,907 shares25 Mar 2026: ₹133.87 · 5,21,912 shares27 Mar 2026: ₹130.19 · 7,23,126 shares30 Mar 2026: ₹131.70 · 19,72,714 shares1 Apr 2026: ₹147.43 · 9,15,432 shares2 Apr 2026: ₹157.96 · 10,89,578 shares6 Apr 2026: ₹167.84 · 11,45,739 shares7 Apr 2026: ₹166.87 · 5,39,907 shares8 Apr 2026: ₹169.06 · 4,41,277 shares9 Apr 2026: ₹177.98 · 7,15,483 shares10 Apr 2026: ₹195.52 · 22,79,845 shares13 Apr 2026: ₹190.40 · 4,92,763 shares15 Apr 2026: ₹191.92 · 3,81,935 shares16 Apr 2026: ₹195.93 · 4,38,389 shares17 Apr 2026: ₹196.08 · 4,56,152 shares20 Apr 2026: ₹210.18 · 13,68,158 shares21 Apr 2026: ₹210.50 · 4,82,456 shares22 Apr 2026: ₹212.62 · 2,82,039 shares23 Apr 2026: ₹207.66 · 3,32,806 shares24 Apr 2026: ₹202.05 · 2,84,101 shares27 Apr 2026: ₹211.60 · 6,42,802 shares28 Apr 2026: ₹218.60 · 10,15,774 shares29 Apr 2026: ₹217.33 · 3,64,428 shares30 Apr 2026: ₹211.88 · 2,31,770 shares4 May 2026: ₹212.42 · 1,58,536 shares5 May 2026: ₹205.95 · 4,26,318 shares6 May 2026: ₹213.53 · 4,81,468 shares7 May 2026: ₹220.40 · 2,81,164 shares8 May 2026: ₹222.98 · 3,89,715 shares11 May 2026: ₹217.83 · 2,56,998 shares12 May 2026: ₹216.38 · 4,56,725 shares13 May 2026: ₹209.78 · 4,38,665 shares14 May 2026: ₹206.55 · 3,63,863 shares15 May 2026: ₹211.15 · 5,41,885 shares18 May 2026: ₹252.57 · 1,72,91,559 shares19 May 2026: ₹269.43 · 1,62,31,276 shares20 May 2026: ₹268.98 · 30,53,420 shares21 May 2026: ₹269.52 · 11,68,469 shares22 May 2026: ₹265.45 · 7,81,171 shares25 May 2026: ₹271.04 · 8,47,351 shares26 May 2026: ₹273.93 · 28,19,038 shares27 May 2026: ₹267.15 · 7,78,676 shares29 May 2026: ₹279.34 · 22,98,451 shares1 Jun 2026: ₹274.85 · 17,19,813 shares2 Jun 2026: ₹275.20 · 27,66,020 shares3 Jun 2026: ₹275.35 · 10,30,873 shares4 Jun 2026: ₹266.35 · 29,68,995 shares5 Jun 2026: ₹237.35 · 29,70,429 shares8 Jun 2026: ₹233.55 · 13,60,301 shares9 Jun 2026: ₹264.45 · 42,49,211 shares10 Jun 2026: ₹268.80 · 15,88,525 shares11 Jun 2026: ₹263.15 · 8,25,579 shares12 Jun 2026: ₹268.25 · 10,31,465 shares15 Jun 2026: ₹269.85 · 7,41,977 shares16 Jun 2026: ₹269.85 · 22,65,922 shares17 Jun 2026: ₹262.75 · 35,16,407 shares18 Jun 2026: ₹259.70 · 9,24,489 shares19 Jun 2026: ₹268.20 · 14,58,412 shares22 Jun 2026: ₹265.05 · 15,35,620 shares23 Jun 2026: ₹258.30 · 15,67,690 shares24 Jun 2026: ₹254.70 · 6,99,393 shares25 Jun 2026: ₹267.25 · 21,15,435 shares29 Jun 2026: ₹277.00 · 27,69,571 shares30 Jun 2026: ₹280.65 · 9,20,283 shares1 Jul 2026: ₹273.85 · 4,74,055 shares2 Jul 2026: ₹297.95 · 40,99,357 shares3 Jul 2026: ₹327.60 · 1,06,64,300 shares6 Jul 2026: ₹314.50 · 14,79,375 shares7 Jul 2026: ₹319.35 · 16,22,691 shares8 Jul 2026: ₹317.10 · 14,44,059 shares9 Jul 2026: ₹346.75 · 29,81,090 shares10 Jul 2026: ₹357.85 · 35,37,068 shares13 Jul 2026: ₹359.55 · 12,75,234 shares14 Jul 2026: ₹348.20 · 7,62,731 shares15 Jul 2026: ₹356.10 · 7,09,341 shares16 Jul 2026: ₹341.15 · 10,53,003 shares17 Jul 2026: ₹325.90 · 11,06,401 shares20 Jul 2026: ₹338.50 · 11,19,625 shares21 Jul 2026: ₹340.45 · 5,19,671 shares22 Jul 2026: ₹319.35 · 8,63,448 shares23 Jul 2026: ₹317.00 · 8,30,431 shares24 Jul 2026: ₹316.00 · 5,88,295 shares27 Jul 2026: ₹311.65 · 5,11,043 shares28 Jul 2026: ₹294.15 · 11,03,601 shares29 Jul 2026: ₹313.35 · 10,98,436 shares30 Jul 2026: ₹299.25 · 4,46,827 shares31 Jul 2026: ₹307.10 · 4,50,787 shares3 Aug 2026: ₹307.20 · 3,94,700 shares4 Aug 2026: ₹309.85 · 5,12,402 shares5 Aug 2026: ₹326.55 · 9,17,830 shares6 Aug 2026: ₹317.80 · 7,98,961 shares7 Aug 2026: ₹318.40 · 4,86,776 shares10 Aug 2026: ₹332.60 · 11,02,619 shares11 Aug 2026: ₹340.50 · 7,86,595 shares12 Aug 2026: ₹330.55 · 4,66,245 shares13 Aug 2026: ₹326.45 · 2,43,526 shares14 Aug 2026: ₹342.35 · 5,98,704 shares17 Aug 2026: ₹333.05 · 13,51,669 shares18 Aug 2026: ₹339.90 · 5,72,993 shares19 Aug 2026: ₹332.55 · 3,78,962 shares20 Aug 2026: ₹373.60 · 32,56,478 shares21 Aug 2026: ₹373.15 · 18,53,448 shares24 Aug 2026: ₹369.75 · 13,69,469 shares25 Aug 2026: ₹360.05 · 5,40,439 shares26 Aug 2026: ₹372.20 · 5,42,231 shares27 Aug 2026: ₹368.10 · 2,95,156 shares28 Aug 2026: ₹364.95 · 2,11,420 shares31 Aug 2026: ₹392.05 · 17,03,616 shares1 Sep 2026: ₹381.60 · 8,99,924 shares2 Sep 2026: ₹372.85 · 5,56,245 shares3 Sep 2026: ₹378.35 · 16,92,997 shares4 Sep 2026: ₹378.00 · 4,94,667 shares7 Sep 2026: ₹377.15 · 8,62,473 shares8 Sep 2026: ₹369.90 · 4,68,826 shares9 Sep 2026: ₹357.50 · 7,80,037 shares10 Sep 2026: ₹360.70 · 2,97,186 shares11 Sep 2026: ₹355.55 · 3,69,913 shares15 Sep 2026: ₹333.45 · 8,70,622 shares16 Sep 2026: ₹336.45 · 5,21,311 shares17 Sep 2026: ₹349.85 · 3,66,587 shares18 Sep 2026: ₹341.55 · 2,61,686 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.26 · 97,700 shares18 Sep 2025: ₹218.99 · 2,21,695 shares19 Sep 2025: ₹224.45 · 1,84,600 shares22 Sep 2025: ₹232.30 · 4,02,132 shares23 Sep 2025: ₹224.82 · 1,77,465 shares24 Sep 2025: ₹221.81 · 77,530 shares25 Sep 2025: ₹219.66 · 91,481 shares26 Sep 2025: ₹209.05 · 2,17,766 shares29 Sep 2025: ₹201.76 · 2,99,326 shares30 Sep 2025: ₹204.21 · 88,050 shares1 Oct 2025: ₹207.05 · 1,13,201 shares3 Oct 2025: ₹208.63 · 1,89,562 shares6 Oct 2025: ₹209.40 · 1,47,288 shares7 Oct 2025: ₹204.83 · 1,09,370 shares8 Oct 2025: ₹201.20 · 1,31,172 shares9 Oct 2025: ₹203.89 · 1,28,945 shares10 Oct 2025: ₹209.41 · 3,24,079 shares13 Oct 2025: ₹201.43 · 1,55,375 shares14 Oct 2025: ₹196.09 · 1,86,699 shares15 Oct 2025: ₹198.37 · 85,253 shares16 Oct 2025: ₹200.19 · 1,01,993 shares17 Oct 2025: ₹191.51 · 2,42,523 shares20 Oct 2025: ₹191.66 · 2,91,244 shares21 Oct 2025: ₹197.49 · 65,017 shares23 Oct 2025: ₹193.93 · 1,97,754 shares24 Oct 2025: ₹199.66 · 1,51,182 shares27 Oct 2025: ₹196.07 · 2,36,633 shares28 Oct 2025: ₹194.00 · 85,399 shares29 Oct 2025: ₹194.38 · 76,443 shares30 Oct 2025: ₹192.50 · 80,818 shares31 Oct 2025: ₹197.55 · 1,21,405 shares3 Nov 2025: ₹204.72 · 1,91,604 shares4 Nov 2025: ₹197.31 · 93,051 shares6 Nov 2025: ₹192.83 · 1,18,686 shares7 Nov 2025: ₹189.68 · 2,07,768 shares10 Nov 2025: ₹187.33 · 91,342 shares11 Nov 2025: ₹182.42 · 1,61,298 shares12 Nov 2025: ₹188.02 · 1,61,414 shares13 Nov 2025: ₹182.81 · 1,00,567 shares14 Nov 2025: ₹186.41 · 97,567 shares17 Nov 2025: ₹181.18 · 1,87,008 shares18 Nov 2025: ₹178.66 · 1,42,598 shares19 Nov 2025: ₹180.03 · 1,03,636 shares20 Nov 2025: ₹177.08 · 1,40,119 shares21 Nov 2025: ₹176.17 · 2,59,351 shares24 Nov 2025: ₹168.66 · 1,62,810 shares25 Nov 2025: ₹171.94 · 1,52,862 shares26 Nov 2025: ₹175.13 · 1,24,900 shares27 Nov 2025: ₹173.63 · 90,064 shares28 Nov 2025: ₹172.14 · 1,18,201 shares1 Dec 2025: ₹172.52 · 1,69,723 shares2 Dec 2025: ₹173.10 · 3,07,586 shares3 Dec 2025: ₹173.05 · 1,22,365 shares4 Dec 2025: ₹171.60 · 1,81,947 shares5 Dec 2025: ₹170.18 · 2,65,127 shares8 Dec 2025: ₹164.64 · 1,78,627 shares9 Dec 2025: ₹168.29 · 1,56,430 shares10 Dec 2025: ₹169.55 · 1,81,218 shares11 Dec 2025: ₹168.23 · 3,78,755 shares12 Dec 2025: ₹170.79 · 1,33,047 shares15 Dec 2025: ₹177.07 · 4,08,754 shares16 Dec 2025: ₹172.22 · 1,75,919 shares17 Dec 2025: ₹168.53 · 1,68,801 shares18 Dec 2025: ₹167.08 · 1,53,383 shares19 Dec 2025: ₹171.00 · 1,68,475 shares22 Dec 2025: ₹171.65 · 1,27,228 shares23 Dec 2025: ₹171.30 · 1,00,441 shares24 Dec 2025: ₹167.61 · 95,828 shares26 Dec 2025: ₹166.14 · 1,14,474 shares29 Dec 2025: ₹163.32 · 1,35,891 shares30 Dec 2025: ₹167.44 · 5,90,840 shares31 Dec 2025: ₹166.27 · 2,22,006 shares1 Jan 2026: ₹164.69 · 1,53,797 shares2 Jan 2026: ₹164.81 · 1,46,222 shares5 Jan 2026: ₹161.92 · 1,89,272 shares6 Jan 2026: ₹170.55 · 8,50,947 shares7 Jan 2026: ₹173.42 · 5,53,108 shares8 Jan 2026: ₹164.17 · 2,83,817 shares9 Jan 2026: ₹159.67 · 2,65,123 shares12 Jan 2026: ₹154.27 · 4,81,191 shares13 Jan 2026: ₹153.12 · 2,88,421 shares14 Jan 2026: ₹154.49 · 3,40,092 shares16 Jan 2026: ₹150.36 · 1,90,487 shares19 Jan 2026: ₹150.24 · 2,31,652 shares20 Jan 2026: ₹143.49 · 2,42,472 shares21 Jan 2026: ₹135.06 · 6,25,092 shares22 Jan 2026: ₹137.87 · 5,35,881 shares23 Jan 2026: ₹134.07 · 2,48,500 shares27 Jan 2026: ₹126.74 · 4,48,459 shares28 Jan 2026: ₹131.99 · 3,56,884 shares29 Jan 2026: ₹131.25 · 2,40,072 shares30 Jan 2026: ₹132.81 · 3,69,399 shares1 Feb 2026: ₹139.29 · 3,88,931 shares2 Feb 2026: ₹137.92 · 2,00,919 shares3 Feb 2026: ₹148.59 · 5,02,098 shares4 Feb 2026: ₹170.27 · 32,12,585 shares5 Feb 2026: ₹165.13 · 4,97,854 shares6 Feb 2026: ₹160.31 · 1,92,723 shares9 Feb 2026: ₹163.53 · 2,63,287 shares10 Feb 2026: ₹158.42 · 1,48,601 shares11 Feb 2026: ₹156.88 · 2,13,628 shares12 Feb 2026: ₹152.26 · 1,18,776 shares13 Feb 2026: ₹151.52 · 2,21,951 shares16 Feb 2026: ₹148.93 · 1,79,058 shares17 Feb 2026: ₹151.80 · 1,12,244 shares18 Feb 2026: ₹152.55 · 1,41,854 shares19 Feb 2026: ₹151.24 · 1,58,312 shares20 Feb 2026: ₹151.08 · 1,17,988 shares23 Feb 2026: ₹150.95 · 1,09,974 shares24 Feb 2026: ₹148.96 · 1,64,413 shares25 Feb 2026: ₹149.76 · 1,12,567 shares26 Feb 2026: ₹147.24 · 2,33,679 shares27 Feb 2026: ₹146.07 · 1,46,280 shares2 Mar 2026: ₹141.99 · 2,24,892 shares4 Mar 2026: ₹133.78 · 3,23,363 shares5 Mar 2026: ₹136.58 · 2,58,130 shares6 Mar 2026: ₹137.74 · 3,42,733 shares9 Mar 2026: ₹135.88 · 1,97,115 shares10 Mar 2026: ₹144.43 · 4,21,527 shares11 Mar 2026: ₹141.33 · 4,64,170 shares12 Mar 2026: ₹136.72 · 5,38,232 shares13 Mar 2026: ₹137.61 · 4,31,771 shares16 Mar 2026: ₹137.11 · 3,50,593 shares17 Mar 2026: ₹137.38 · 2,22,755 shares18 Mar 2026: ₹138.10 · 5,81,148 shares19 Mar 2026: ₹133.10 · 3,20,497 shares20 Mar 2026: ₹134.03 · 3,04,790 shares23 Mar 2026: ₹126.65 · 4,06,272 shares24 Mar 2026: ₹129.14 · 4,93,907 shares25 Mar 2026: ₹133.87 · 5,21,912 shares27 Mar 2026: ₹130.19 · 7,23,126 shares30 Mar 2026: ₹131.70 · 19,72,714 shares1 Apr 2026: ₹147.43 · 9,15,432 shares2 Apr 2026: ₹157.96 · 10,89,578 shares6 Apr 2026: ₹167.84 · 11,45,739 shares7 Apr 2026: ₹166.87 · 5,39,907 shares8 Apr 2026: ₹169.06 · 4,41,277 shares9 Apr 2026: ₹177.98 · 7,15,483 shares10 Apr 2026: ₹195.52 · 22,79,845 shares13 Apr 2026: ₹190.40 · 4,92,763 shares15 Apr 2026: ₹191.92 · 3,81,935 shares16 Apr 2026: ₹195.93 · 4,38,389 shares17 Apr 2026: ₹196.08 · 4,56,152 shares20 Apr 2026: ₹210.18 · 13,68,158 shares21 Apr 2026: ₹210.50 · 4,82,456 shares22 Apr 2026: ₹212.62 · 2,82,039 shares23 Apr 2026: ₹207.66 · 3,32,806 shares24 Apr 2026: ₹202.05 · 2,84,101 shares27 Apr 2026: ₹211.60 · 6,42,802 shares28 Apr 2026: ₹218.60 · 10,15,774 shares29 Apr 2026: ₹217.33 · 3,64,428 shares30 Apr 2026: ₹211.88 · 2,31,770 shares4 May 2026: ₹212.42 · 1,58,536 shares5 May 2026: ₹205.95 · 4,26,318 shares6 May 2026: ₹213.53 · 4,81,468 shares7 May 2026: ₹220.40 · 2,81,164 shares8 May 2026: ₹222.98 · 3,89,715 shares11 May 2026: ₹217.83 · 2,56,998 shares12 May 2026: ₹216.38 · 4,56,725 shares13 May 2026: ₹209.78 · 4,38,665 shares14 May 2026: ₹206.55 · 3,63,863 shares15 May 2026: ₹211.15 · 5,41,885 shares18 May 2026: ₹252.57 · 1,72,91,559 shares19 May 2026: ₹269.43 · 1,62,31,276 shares20 May 2026: ₹268.98 · 30,53,420 shares21 May 2026: ₹269.52 · 11,68,469 shares22 May 2026: ₹265.45 · 7,81,171 shares25 May 2026: ₹271.04 · 8,47,351 shares26 May 2026: ₹273.93 · 28,19,038 shares27 May 2026: ₹267.15 · 7,78,676 shares29 May 2026: ₹279.34 · 22,98,451 shares1 Jun 2026: ₹274.85 · 17,19,813 shares2 Jun 2026: ₹275.20 · 27,66,020 shares3 Jun 2026: ₹275.35 · 10,30,873 shares4 Jun 2026: ₹266.35 · 29,68,995 shares5 Jun 2026: ₹237.35 · 29,70,429 shares8 Jun 2026: ₹233.55 · 13,60,301 shares9 Jun 2026: ₹264.45 · 42,49,211 shares10 Jun 2026: ₹268.80 · 15,88,525 shares11 Jun 2026: ₹263.15 · 8,25,579 shares12 Jun 2026: ₹268.25 · 10,31,465 shares15 Jun 2026: ₹269.85 · 7,41,977 shares16 Jun 2026: ₹269.85 · 22,65,922 shares17 Jun 2026: ₹262.75 · 35,16,407 shares18 Jun 2026: ₹259.70 · 9,24,489 shares19 Jun 2026: ₹268.20 · 14,58,412 shares22 Jun 2026: ₹265.05 · 15,35,620 shares23 Jun 2026: ₹258.30 · 15,67,690 shares24 Jun 2026: ₹254.70 · 6,99,393 shares25 Jun 2026: ₹267.25 · 21,15,435 shares29 Jun 2026: ₹277.00 · 27,69,571 shares30 Jun 2026: ₹280.65 · 9,20,283 shares1 Jul 2026: ₹273.85 · 4,74,055 shares2 Jul 2026: ₹297.95 · 40,99,357 shares3 Jul 2026: ₹327.60 · 1,06,64,300 shares6 Jul 2026: ₹314.50 · 14,79,375 shares7 Jul 2026: ₹319.35 · 16,22,691 shares8 Jul 2026: ₹317.10 · 14,44,059 shares9 Jul 2026: ₹346.75 · 29,81,090 shares10 Jul 2026: ₹357.85 · 35,37,068 shares13 Jul 2026: ₹359.55 · 12,75,234 shares14 Jul 2026: ₹348.20 · 7,62,731 shares15 Jul 2026: ₹356.10 · 7,09,341 shares16 Jul 2026: ₹341.15 · 10,53,003 shares17 Jul 2026: ₹325.90 · 11,06,401 shares20 Jul 2026: ₹338.50 · 11,19,625 shares21 Jul 2026: ₹340.45 · 5,19,671 shares22 Jul 2026: ₹319.35 · 8,63,448 shares23 Jul 2026: ₹317.00 · 8,30,431 shares24 Jul 2026: ₹316.00 · 5,88,295 shares27 Jul 2026: ₹311.65 · 5,11,043 shares28 Jul 2026: ₹294.15 · 11,03,601 shares29 Jul 2026: ₹313.35 · 10,98,436 shares30 Jul 2026: ₹299.25 · 4,46,827 shares31 Jul 2026: ₹307.10 · 4,50,787 shares3 Aug 2026: ₹307.20 · 3,94,700 shares4 Aug 2026: ₹309.85 · 5,12,402 shares5 Aug 2026: ₹326.55 · 9,17,830 shares6 Aug 2026: ₹317.80 · 7,98,961 shares7 Aug 2026: ₹318.40 · 4,86,776 shares10 Aug 2026: ₹332.60 · 11,02,619 shares11 Aug 2026: ₹340.50 · 7,86,595 shares12 Aug 2026: ₹330.55 · 4,66,245 shares13 Aug 2026: ₹326.45 · 2,43,526 shares14 Aug 2026: ₹342.35 · 5,98,704 shares17 Aug 2026: ₹333.05 · 13,51,669 shares18 Aug 2026: ₹339.90 · 5,72,993 shares19 Aug 2026: ₹332.55 · 3,78,962 shares20 Aug 2026: ₹373.60 · 32,56,478 shares21 Aug 2026: ₹373.15 · 18,53,448 shares24 Aug 2026: ₹369.75 · 13,69,469 shares25 Aug 2026: ₹360.05 · 5,40,439 shares26 Aug 2026: ₹372.20 · 5,42,231 shares27 Aug 2026: ₹368.10 · 2,95,156 shares28 Aug 2026: ₹364.95 · 2,11,420 shares31 Aug 2026: ₹392.05 · 17,03,616 shares1 Sep 2026: ₹381.60 · 8,99,924 shares2 Sep 2026: ₹372.85 · 5,56,245 shares3 Sep 2026: ₹378.35 · 16,92,997 shares4 Sep 2026: ₹378.00 · 4,94,667 shares7 Sep 2026: ₹377.15 · 8,62,473 shares8 Sep 2026: ₹369.90 · 4,68,826 shares9 Sep 2026: ₹357.50 · 7,80,037 shares10 Sep 2026: ₹360.70 · 2,97,186 shares11 Sep 2026: ₹355.55 · 3,69,913 shares15 Sep 2026: ₹333.45 · 8,70,622 shares16 Sep 2026: ₹336.45 · 5,21,311 shares17 Sep 2026: ₹349.85 · 3,66,587 shares18 Sep 2026: ₹341.55 · 2,61,686 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.