ANVESHAN
Theme
Create account
Stocks · TVSMOTOR · Automobiles · large cap

TVS MOTOR COMPANY LTD

Last close
₹4,171.30
18 Sep 2026 · +19.2% over the year
Held by
316funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 666.4% · +57.36% over 3 months
Days to exit
292
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 347 rows: 316 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Canara Robeco Aggressive Hybrid Fund
Aggressive Hybrid · held 2.9 yrs
1.16% Oct 2023 ₹1,590.80 +162% +0.23% held
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 1.9 yrs
0 Oct 2023 ₹1,590.80 +162% — exited May 2026
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.8 yrs
7.35% Nov 2023 ₹1,864.50 +124% +2.39% added
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 2.0 yrs
1.17% Nov 2023 ₹1,864.50 +124% -0.52% trimmed
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 2.8 yrs
3.17% Dec 2023 ₹2,025.80 +106% +0.08% trimmed
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 2.8 yrs
3.17% Dec 2023 ₹2,025.80 +106% +0.08% trimmed
Axis India Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
2.84% Dec 2023 ₹2,025.80 +106% +1.18% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 2.8 yrs
1.14% Dec 2023 ₹2,025.80 +106% +0.26% held
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.27% Dec 2023 ₹2,025.80 +106% +0.05% held
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 2.7 yrs
1.61% Jan 2024 ₹2,001.35 +108% +0.54% added
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 1.8 yrs
1.85% Feb 2024 ₹2,139.20 +95% +0.52% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 2.5 yrs
3.24% Mar 2024 ₹2,151.85 +94% +0.50% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.37% Mar 2024 ₹2,151.85 +94% +0.09% added
Tata Nifty Auto Index Fund
Index Funds · held 2.4 yrs
7.92% Apr 2024 ₹2,060.00 +102% +1.23% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
4.01% Apr 2024 ₹2,060.00 +102% +0.88% added
HDFC Arbitrage Fund
Arbitrage · held 2.3 yrs
1.36% Apr 2024 ₹2,060.00 +102% +0.79% added
TRUSTMF Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.26% Apr 2024 ₹2,060.00 +102% +0.57% added
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
1.24% Apr 2024 ₹2,060.00 +102% +0.38% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.75% Apr 2024 ₹2,060.00 +102% +0.16% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.75% Apr 2024 ₹2,060.00 +102% +0.16% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.17% Apr 2024 ₹2,060.00 +102% +0.03% held
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 1.2 yrs
0 Apr 2024 ₹2,060.00 +102% — exited May 2026
HSBC Arbitrage Fund
Arbitrage · held 1.8 yrs
0 Apr 2024 ₹2,060.00 +102% — exited Jun 2026
Canara Robeco Focused Fund
Focused · held 2.3 yrs
3.91% May 2024 ₹2,179.25 +91% +0.03% trimmed
Baroda BNP Paribas Retirement Fund
Retirement · held 2.3 yrs
1.46% May 2024 ₹2,179.25 +91% +0.28% held
Bajaj Finserv Arbitrage Fund
Arbitrage · held 2.0 yrs
0.24% May 2024 ₹2,179.25 +91% +0.09% added
Parag Parikh Arbitrage Fund
Arbitrage · held 1.3 yrs
0.01% May 2024 ₹2,179.25 +91% +0.01% entered
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 2.3 yrs
4.92% Jun 2024 ₹2,364.85 +76% -0.26% trimmed
Axis ELSS- Tax Saver Fund
ELSS · held 2.3 yrs
1.25% Jun 2024 ₹2,364.85 +76% +0.24% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.51% Jun 2024 ₹2,364.85 +76% +0.10% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
3.17% Jul 2024 ₹2,531.00 +65% +0.44% trimmed
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
3.13% Jul 2024 ₹2,531.00 +65% +0.67% added
Union Largecap Fund
Large Cap · held 2.2 yrs
0.94% Jul 2024 ₹2,531.00 +65% +0.02% trimmed
Union Multicap Fund
Multi Cap · held 2.2 yrs
0.90% Jul 2024 ₹2,531.00 +65% +0.10% held
Union Retirement Fund
Retirement · held 2.2 yrs
0.80% Jul 2024 ₹2,531.00 +65% +0.12% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
0.64% Jul 2024 ₹2,531.00 +65% +0.13% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0.58% Jul 2024 ₹2,531.00 +65% -0.49% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.51% Jul 2024 ₹2,531.00 +65% +0.10% added
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 2.1 yrs
3.64% Aug 2024 ₹2,813.30 +48% +1.01% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.1 yrs
1.10% Aug 2024 ₹2,813.30 +48% +0.18% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.49% Aug 2024 ₹2,813.30 +48% +0.10% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.37% Aug 2024 ₹2,813.30 +48% +0.08% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.37% Aug 2024 ₹2,813.30 +48% +0.08% added
ICICI Prudential Nifty India Consumption ETF
Other ETFs · held 2.0 yrs
2.99% Sep 2024 ₹2,839.85 +47% +0.56% trimmed
Axis NIFTY India Consumption ETF
Equity ETF · held 2.0 yrs
2.99% Sep 2024 ₹2,839.85 +47% +0.56% trimmed
SBI Nifty Consumption ETF
Other ETFs · held 2.0 yrs
2.99% Sep 2024 ₹2,839.85 +47% +0.56% trimmed
Axis Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
2.49% Sep 2024 ₹2,839.85 +47% -0.11% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.97% Sep 2024 ₹2,839.85 +47% +0.45% held
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.51% Sep 2024 ₹2,839.85 +47% +0.10% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹2,839.85 +47% +0.05% added
151–200 of 347 per page2550100 ‹ previous page 4 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.57 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 153 added or entered, 119 trimmed or exited

Who moved, fund by fund ↓

Crowding

316 funds hold it, at an average weight of 2.1% each (666.4% summed across holders). At a fifth of average daily volume (11,34,849 shares), the aggregate fund position would take about 292 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-4.09% 0 · left May 2026 Mar 2023 +287%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-4.08% 0 · left May 2026 Dec 2022 +284%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-4.08% 0 · left May 2026 Dec 2022 +284%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-4.08% 0 · left May 2026 Dec 2022 +284%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-4.08% 0 · left May 2026 Dec 2022 +284%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-4.08% 0 · left May 2026 Dec 2022 +284%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-4.08% 0 · left May 2026 Dec 2022 +284%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-4.08% 0 · left May 2026 Apr 2024 +102%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-4.08% 0 · left May 2026 Jul 2025 +49%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-3.98% 0 · left May 2026 Jun 2025 +43%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
-3.75% 0 · left May 2026 Dec 2025 +12%
Axis Quant Fund
Sectoral/ Thematic
-3.42% 0 · left Jul 2026 Jul 2021 +620%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-3.21% 0 · left May 2026 Dec 2025 +12%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-3.21% 0 · left May 2026 Dec 2025 +12%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-3.21% 0 · left May 2026 Dec 2025 +12%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-3.21% 0 · left May 2026 Dec 2025 +12%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-3.20% 0 · left May 2026 Dec 2025 +12%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-3.20% 0 · left May 2026 Dec 2025 +12%
SBI BSE Sensex Next 50 ETF
Other ETFs
-2.93% 0 · left May 2026 Sep 2018 +645%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-2.92% 0 · left May 2026 Mar 2019 +786%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-2.92% 0 · left May 2026 Sep 2019 +888%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
-2.67% 0 · left Jun 2026 Jun 2025 +43%
Tata Nifty200 Alpha 30 Index Fund
Index Funds
-2.51% 0 · left May 2026 Sep 2024 +47%
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
-2.51% 0 · left May 2026 Oct 2023 +162%
LIC MF Children's Fund
Children's
-1.20% 0 · left Jul 2026 Jul 2025 +49%
LIC MF Equity Savings Fund
Equity Savings
-1.05% 0 · left Jul 2026 Jul 2025 +49%
Groww Value Fund
Value
-0.98% 0 · left Jul 2026 May 2026 +24%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
-0.57% 0 · left May 2026 Apr 2026 +19%
TRUSTMF ARBITRAGE FUND
Arbitrage
-0.27% 0 · left Jul 2026 Sep 2025 +21%
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.02% 0 · left Jun 2026 May 2025 +50%
HSBC Arbitrage Fund
Arbitrage
-0.02% 0 · left Jun 2026 Apr 2024 +102%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,500.10 · 3,35,818 shares18 Sep 2025: ₹3,546.60 · 6,37,171 shares19 Sep 2025: ₹3,529.40 · 4,69,027 shares22 Sep 2025: ₹3,525.60 · 3,64,825 shares23 Sep 2025: ₹3,512.70 · 4,91,046 shares24 Sep 2025: ₹3,453.00 · 6,93,587 shares25 Sep 2025: ₹3,408.40 · 7,86,698 shares26 Sep 2025: ₹3,414.40 · 6,10,742 shares29 Sep 2025: ₹3,439.60 · 7,43,356 shares30 Sep 2025: ₹3,438.70 · 4,99,575 shares1 Oct 2025: ₹3,457.80 · 2,87,239 shares3 Oct 2025: ₹3,456.10 · 5,15,537 shares6 Oct 2025: ₹3,510.90 · 8,06,627 shares7 Oct 2025: ₹3,513.50 · 4,03,033 shares8 Oct 2025: ₹3,483.00 · 2,81,210 shares9 Oct 2025: ₹3,486.60 · 4,54,868 shares10 Oct 2025: ₹3,490.30 · 3,15,926 shares13 Oct 2025: ₹3,503.20 · 6,10,644 shares14 Oct 2025: ₹3,505.00 · 5,09,821 shares15 Oct 2025: ₹3,574.90 · 11,16,729 shares16 Oct 2025: ₹3,576.50 · 7,57,797 shares17 Oct 2025: ₹3,654.00 · 11,73,044 shares20 Oct 2025: ₹3,652.00 · 6,07,833 shares21 Oct 2025: ₹3,658.30 · 60,230 shares23 Oct 2025: ₹3,597.20 · 8,70,969 shares24 Oct 2025: ₹3,599.80 · 4,50,646 shares27 Oct 2025: ₹3,639.90 · 3,63,802 shares28 Oct 2025: ₹3,562.00 · 13,90,930 shares29 Oct 2025: ₹3,498.90 · 22,88,619 shares30 Oct 2025: ₹3,491.70 · 14,53,161 shares31 Oct 2025: ₹3,508.70 · 8,38,519 shares3 Nov 2025: ₹3,510.50 · 9,32,956 shares4 Nov 2025: ₹3,473.10 · 35,40,359 shares6 Nov 2025: ₹3,446.80 · 9,72,150 shares7 Nov 2025: ₹3,456.80 · 10,74,925 shares10 Nov 2025: ₹3,490.80 · 7,82,233 shares11 Nov 2025: ₹3,474.20 · 6,33,478 shares12 Nov 2025: ₹3,454.50 · 6,41,642 shares13 Nov 2025: ₹3,450.60 · 4,15,874 shares14 Nov 2025: ₹3,386.50 · 11,56,532 shares17 Nov 2025: ₹3,475.40 · 13,33,551 shares18 Nov 2025: ₹3,479.90 · 7,27,156 shares19 Nov 2025: ₹3,477.70 · 6,52,297 shares20 Nov 2025: ₹3,486.40 · 5,17,982 shares21 Nov 2025: ₹3,441.90 · 5,35,665 shares24 Nov 2025: ₹3,441.50 · 14,80,534 shares25 Nov 2025: ₹3,447.80 · 3,61,442 shares26 Nov 2025: ₹3,538.60 · 6,89,565 shares27 Nov 2025: ₹3,518.00 · 5,65,331 shares28 Nov 2025: ₹3,531.50 · 5,42,882 shares1 Dec 2025: ₹3,661.80 · 16,16,247 shares2 Dec 2025: ₹3,670.70 · 9,39,558 shares3 Dec 2025: ₹3,631.80 · 5,06,439 shares4 Dec 2025: ₹3,646.40 · 6,02,960 shares5 Dec 2025: ₹3,665.40 · 3,31,003 shares8 Dec 2025: ₹3,612.70 · 4,72,896 shares9 Dec 2025: ₹3,614.50 · 6,06,495 shares10 Dec 2025: ₹3,606.60 · 4,00,339 shares11 Dec 2025: ₹3,637.40 · 4,46,958 shares12 Dec 2025: ₹3,655.20 · 2,90,853 shares15 Dec 2025: ₹3,639.30 · 3,27,503 shares16 Dec 2025: ₹3,619.60 · 2,66,040 shares17 Dec 2025: ₹3,638.90 · 4,23,064 shares18 Dec 2025: ₹3,592.20 · 8,35,779 shares19 Dec 2025: ₹3,666.00 · 6,02,861 shares22 Dec 2025: ₹3,709.60 · 5,92,689 shares23 Dec 2025: ₹3,686.50 · 2,61,018 shares24 Dec 2025: ₹3,665.20 · 6,44,417 shares26 Dec 2025: ₹3,634.10 · 2,23,878 shares29 Dec 2025: ₹3,574.20 · 4,62,957 shares30 Dec 2025: ₹3,634.60 · 14,97,535 shares31 Dec 2025: ₹3,719.80 · 6,02,873 shares1 Jan 2026: ₹3,794.40 · 6,11,579 shares2 Jan 2026: ₹3,847.80 · 10,02,294 shares5 Jan 2026: ₹3,864.20 · 5,28,557 shares6 Jan 2026: ₹3,866.10 · 3,82,299 shares7 Jan 2026: ₹3,840.20 · 3,41,204 shares8 Jan 2026: ₹3,801.70 · 3,67,668 shares9 Jan 2026: ₹3,759.20 · 5,67,897 shares12 Jan 2026: ₹3,754.80 · 5,88,225 shares13 Jan 2026: ₹3,755.40 · 10,75,385 shares14 Jan 2026: ₹3,690.40 · 6,01,520 shares16 Jan 2026: ₹3,667.80 · 13,24,087 shares19 Jan 2026: ₹3,701.90 · 5,89,483 shares20 Jan 2026: ₹3,615.70 · 5,33,454 shares21 Jan 2026: ₹3,602.00 · 9,65,963 shares22 Jan 2026: ₹3,570.10 · 4,36,109 shares23 Jan 2026: ₹3,549.80 · 6,18,661 shares27 Jan 2026: ₹3,568.00 · 9,63,692 shares28 Jan 2026: ₹3,728.40 · 21,51,909 shares29 Jan 2026: ₹3,655.00 · 9,50,498 shares30 Jan 2026: ₹3,677.40 · 9,94,421 shares1 Feb 2026: ₹3,593.80 · 4,40,531 shares2 Feb 2026: ₹3,645.80 · 5,94,725 shares3 Feb 2026: ₹3,726.30 · 8,95,529 shares4 Feb 2026: ₹3,727.40 · 8,89,710 shares5 Feb 2026: ₹3,712.70 · 5,93,814 shares6 Feb 2026: ₹3,758.50 · 7,35,378 shares9 Feb 2026: ₹3,764.70 · 5,45,338 shares10 Feb 2026: ₹3,762.40 · 8,16,771 shares11 Feb 2026: ₹3,865.10 · 11,25,178 shares12 Feb 2026: ₹3,881.20 · 4,45,270 shares13 Feb 2026: ₹3,864.60 · 2,60,604 shares16 Feb 2026: ₹3,807.40 · 3,33,076 shares17 Feb 2026: ₹3,877.80 · 3,77,690 shares18 Feb 2026: ₹3,885.20 · 2,45,619 shares19 Feb 2026: ₹3,830.10 · 3,09,698 shares20 Feb 2026: ₹3,816.20 · 3,86,586 shares23 Feb 2026: ₹3,829.10 · 6,05,954 shares24 Feb 2026: ₹3,816.20 · 8,96,496 shares25 Feb 2026: ₹3,932.00 · 6,47,290 shares26 Feb 2026: ₹3,954.20 · 6,42,743 shares27 Feb 2026: ₹3,869.70 · 14,08,870 shares2 Mar 2026: ₹3,813.10 · 10,02,069 shares4 Mar 2026: ₹3,746.70 · 12,17,791 shares5 Mar 2026: ₹3,818.40 · 7,11,113 shares6 Mar 2026: ₹3,784.00 · 5,71,666 shares9 Mar 2026: ₹3,627.80 · 10,49,321 shares10 Mar 2026: ₹3,785.10 · 9,57,425 shares11 Mar 2026: ₹3,600.80 · 12,48,097 shares12 Mar 2026: ₹3,422.60 · 25,88,732 shares13 Mar 2026: ₹3,324.50 · 14,47,445 shares16 Mar 2026: ₹3,374.80 · 9,85,489 shares17 Mar 2026: ₹3,492.00 · 14,60,188 shares18 Mar 2026: ₹3,572.80 · 12,18,633 shares19 Mar 2026: ₹3,454.20 · 10,45,013 shares20 Mar 2026: ₹3,462.20 · 7,44,363 shares23 Mar 2026: ₹3,412.50 · 7,48,254 shares24 Mar 2026: ₹3,479.70 · 13,02,031 shares25 Mar 2026: ₹3,543.20 · 10,68,845 shares27 Mar 2026: ₹3,445.20 · 9,50,570 shares30 Mar 2026: ₹3,363.80 · 13,24,384 shares1 Apr 2026: ₹3,425.80 · 12,34,217 shares2 Apr 2026: ₹3,391.40 · 9,20,766 shares6 Apr 2026: ₹3,487.80 · 9,59,786 shares7 Apr 2026: ₹3,470.60 · 6,17,694 shares8 Apr 2026: ₹3,701.40 · 15,32,962 shares9 Apr 2026: ₹3,727.10 · 7,96,908 shares10 Apr 2026: ₹3,839.90 · 13,31,891 shares13 Apr 2026: ₹3,738.10 · 6,25,221 shares15 Apr 2026: ₹3,783.30 · 5,67,723 shares16 Apr 2026: ₹3,757.20 · 7,84,975 shares17 Apr 2026: ₹3,735.80 · 5,74,208 shares20 Apr 2026: ₹3,761.90 · 7,24,613 shares21 Apr 2026: ₹3,752.70 · 4,39,113 shares22 Apr 2026: ₹3,660.70 · 5,71,597 shares23 Apr 2026: ₹3,513.00 · 22,50,372 shares24 Apr 2026: ₹3,488.20 · 7,34,340 shares27 Apr 2026: ₹3,552.60 · 10,25,395 shares28 Apr 2026: ₹3,495.90 · 4,46,619 shares29 Apr 2026: ₹3,553.90 · 7,53,712 shares30 Apr 2026: ₹3,492.90 · 9,47,815 shares4 May 2026: ₹3,495.50 · 11,54,996 shares5 May 2026: ₹3,534.40 · 3,91,351 shares6 May 2026: ₹3,617.90 · 8,99,005 shares7 May 2026: ₹3,706.70 · 10,58,111 shares8 May 2026: ₹3,695.20 · 3,65,671 shares11 May 2026: ₹3,613.70 · 5,18,265 shares12 May 2026: ₹3,561.00 · 8,91,189 shares13 May 2026: ₹3,527.20 · 15,18,811 shares14 May 2026: ₹3,460.80 · 18,47,461 shares15 May 2026: ₹3,466.80 · 10,07,746 shares18 May 2026: ₹3,291.00 · 25,79,482 shares19 May 2026: ₹3,283.40 · 24,84,911 shares20 May 2026: ₹3,361.90 · 12,65,474 shares21 May 2026: ₹3,380.70 · 8,23,043 shares22 May 2026: ₹3,417.50 · 9,24,915 shares25 May 2026: ₹3,469.50 · 9,18,345 shares26 May 2026: ₹3,454.90 · 6,51,538 shares27 May 2026: ₹3,384.60 · 25,35,619 shares29 May 2026: ₹3,355.70 · 25,19,839 shares1 Jun 2026: ₹3,344.40 · 12,10,591 shares2 Jun 2026: ₹3,366.90 · 5,16,666 shares3 Jun 2026: ₹3,316.90 · 8,46,948 shares4 Jun 2026: ₹3,362.50 · 10,89,659 shares5 Jun 2026: ₹3,383.90 · 8,13,580 shares8 Jun 2026: ₹3,317.60 · 9,49,326 shares9 Jun 2026: ₹3,358.00 · 7,97,346 shares10 Jun 2026: ₹3,334.90 · 8,43,833 shares11 Jun 2026: ₹3,287.40 · 9,13,252 shares12 Jun 2026: ₹3,312.80 · 24,01,100 shares15 Jun 2026: ₹3,459.50 · 19,24,317 shares16 Jun 2026: ₹3,435.50 · 8,86,854 shares17 Jun 2026: ₹3,448.70 · 4,92,280 shares18 Jun 2026: ₹3,457.60 · 3,49,614 shares19 Jun 2026: ₹3,442.90 · 9,26,221 shares22 Jun 2026: ₹3,488.70 · 9,90,508 shares23 Jun 2026: ₹3,456.20 · 8,20,710 shares24 Jun 2026: ₹3,440.60 · 9,20,550 shares25 Jun 2026: ₹3,569.70 · 21,26,765 shares29 Jun 2026: ₹3,456.80 · 40,95,846 shares30 Jun 2026: ₹3,460.60 · 10,71,980 shares1 Jul 2026: ₹3,494.00 · 7,68,295 shares2 Jul 2026: ₹3,626.80 · 17,65,454 shares3 Jul 2026: ₹3,627.40 · 7,31,645 shares6 Jul 2026: ₹3,705.00 · 7,01,935 shares7 Jul 2026: ₹3,712.70 · 8,36,397 shares8 Jul 2026: ₹3,639.70 · 11,76,977 shares9 Jul 2026: ₹3,626.10 · 5,11,357 shares10 Jul 2026: ₹3,623.10 · 3,45,846 shares13 Jul 2026: ₹3,676.90 · 4,97,827 shares14 Jul 2026: ₹3,608.40 · 6,36,848 shares15 Jul 2026: ₹3,612.30 · 7,09,493 shares16 Jul 2026: ₹3,563.50 · 12,09,278 shares17 Jul 2026: ₹3,618.20 · 8,25,661 shares20 Jul 2026: ₹3,590.20 · 4,38,353 shares21 Jul 2026: ₹3,792.00 · 23,91,097 shares22 Jul 2026: ₹3,907.60 · 32,25,267 shares23 Jul 2026: ₹3,919.80 · 17,61,279 shares24 Jul 2026: ₹3,870.20 · 12,26,472 shares27 Jul 2026: ₹3,876.40 · 5,76,740 shares28 Jul 2026: ₹3,993.50 · 20,42,411 shares29 Jul 2026: ₹4,075.60 · 19,25,276 shares30 Jul 2026: ₹4,208.40 · 29,13,373 shares31 Jul 2026: ₹4,313.10 · 29,91,859 shares3 Aug 2026: ₹4,389.00 · 16,12,965 shares4 Aug 2026: ₹4,360.00 · 13,90,832 shares5 Aug 2026: ₹4,455.20 · 13,92,666 shares6 Aug 2026: ₹4,375.00 · 11,43,968 shares7 Aug 2026: ₹4,440.90 · 8,40,158 shares10 Aug 2026: ₹4,466.20 · 7,24,181 shares11 Aug 2026: ₹4,400.00 · 9,44,062 shares12 Aug 2026: ₹4,375.00 · 9,11,635 shares13 Aug 2026: ₹4,342.20 · 5,33,564 shares14 Aug 2026: ₹4,307.00 · 5,60,053 shares17 Aug 2026: ₹4,385.90 · 6,04,301 shares18 Aug 2026: ₹4,356.80 · 4,44,890 shares19 Aug 2026: ₹4,361.10 · 4,56,943 shares20 Aug 2026: ₹4,390.00 · 4,63,670 shares21 Aug 2026: ₹4,390.00 · 9,12,628 shares24 Aug 2026: ₹4,363.50 · 5,31,315 shares25 Aug 2026: ₹4,420.00 · 5,27,228 shares26 Aug 2026: ₹4,464.00 · 9,08,142 shares27 Aug 2026: ₹4,409.80 · 5,79,869 shares28 Aug 2026: ₹4,304.20 · 26,54,527 shares31 Aug 2026: ₹4,341.30 · 15,10,029 shares1 Sep 2026: ₹4,203.00 · 19,08,970 shares2 Sep 2026: ₹4,200.00 · 15,96,164 shares3 Sep 2026: ₹4,200.00 · 7,27,008 shares4 Sep 2026: ₹4,133.10 · 4,24,571 shares7 Sep 2026: ₹4,132.00 · 3,53,313 shares8 Sep 2026: ₹4,133.20 · 6,13,492 shares9 Sep 2026: ₹4,151.10 · 10,44,264 shares10 Sep 2026: ₹4,121.50 · 5,50,990 shares11 Sep 2026: ₹4,125.00 · 4,54,748 shares15 Sep 2026: ₹4,050.00 · 4,96,058 shares16 Sep 2026: ₹4,033.00 · 4,39,422 shares17 Sep 2026: ₹4,101.70 · 10,25,877 shares18 Sep 2026: ₹4,171.30 · 13,04,681 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,500.10 · 3,35,818 shares18 Sep 2025: ₹3,546.60 · 6,37,171 shares19 Sep 2025: ₹3,529.40 · 4,69,027 shares22 Sep 2025: ₹3,525.60 · 3,64,825 shares23 Sep 2025: ₹3,512.70 · 4,91,046 shares24 Sep 2025: ₹3,453.00 · 6,93,587 shares25 Sep 2025: ₹3,408.40 · 7,86,698 shares26 Sep 2025: ₹3,414.40 · 6,10,742 shares29 Sep 2025: ₹3,439.60 · 7,43,356 shares30 Sep 2025: ₹3,438.70 · 4,99,575 shares1 Oct 2025: ₹3,457.80 · 2,87,239 shares3 Oct 2025: ₹3,456.10 · 5,15,537 shares6 Oct 2025: ₹3,510.90 · 8,06,627 shares7 Oct 2025: ₹3,513.50 · 4,03,033 shares8 Oct 2025: ₹3,483.00 · 2,81,210 shares9 Oct 2025: ₹3,486.60 · 4,54,868 shares10 Oct 2025: ₹3,490.30 · 3,15,926 shares13 Oct 2025: ₹3,503.20 · 6,10,644 shares14 Oct 2025: ₹3,505.00 · 5,09,821 shares15 Oct 2025: ₹3,574.90 · 11,16,729 shares16 Oct 2025: ₹3,576.50 · 7,57,797 shares17 Oct 2025: ₹3,654.00 · 11,73,044 shares20 Oct 2025: ₹3,652.00 · 6,07,833 shares21 Oct 2025: ₹3,658.30 · 60,230 shares23 Oct 2025: ₹3,597.20 · 8,70,969 shares24 Oct 2025: ₹3,599.80 · 4,50,646 shares27 Oct 2025: ₹3,639.90 · 3,63,802 shares28 Oct 2025: ₹3,562.00 · 13,90,930 shares29 Oct 2025: ₹3,498.90 · 22,88,619 shares30 Oct 2025: ₹3,491.70 · 14,53,161 shares31 Oct 2025: ₹3,508.70 · 8,38,519 shares3 Nov 2025: ₹3,510.50 · 9,32,956 shares4 Nov 2025: ₹3,473.10 · 35,40,359 shares6 Nov 2025: ₹3,446.80 · 9,72,150 shares7 Nov 2025: ₹3,456.80 · 10,74,925 shares10 Nov 2025: ₹3,490.80 · 7,82,233 shares11 Nov 2025: ₹3,474.20 · 6,33,478 shares12 Nov 2025: ₹3,454.50 · 6,41,642 shares13 Nov 2025: ₹3,450.60 · 4,15,874 shares14 Nov 2025: ₹3,386.50 · 11,56,532 shares17 Nov 2025: ₹3,475.40 · 13,33,551 shares18 Nov 2025: ₹3,479.90 · 7,27,156 shares19 Nov 2025: ₹3,477.70 · 6,52,297 shares20 Nov 2025: ₹3,486.40 · 5,17,982 shares21 Nov 2025: ₹3,441.90 · 5,35,665 shares24 Nov 2025: ₹3,441.50 · 14,80,534 shares25 Nov 2025: ₹3,447.80 · 3,61,442 shares26 Nov 2025: ₹3,538.60 · 6,89,565 shares27 Nov 2025: ₹3,518.00 · 5,65,331 shares28 Nov 2025: ₹3,531.50 · 5,42,882 shares1 Dec 2025: ₹3,661.80 · 16,16,247 shares2 Dec 2025: ₹3,670.70 · 9,39,558 shares3 Dec 2025: ₹3,631.80 · 5,06,439 shares4 Dec 2025: ₹3,646.40 · 6,02,960 shares5 Dec 2025: ₹3,665.40 · 3,31,003 shares8 Dec 2025: ₹3,612.70 · 4,72,896 shares9 Dec 2025: ₹3,614.50 · 6,06,495 shares10 Dec 2025: ₹3,606.60 · 4,00,339 shares11 Dec 2025: ₹3,637.40 · 4,46,958 shares12 Dec 2025: ₹3,655.20 · 2,90,853 shares15 Dec 2025: ₹3,639.30 · 3,27,503 shares16 Dec 2025: ₹3,619.60 · 2,66,040 shares17 Dec 2025: ₹3,638.90 · 4,23,064 shares18 Dec 2025: ₹3,592.20 · 8,35,779 shares19 Dec 2025: ₹3,666.00 · 6,02,861 shares22 Dec 2025: ₹3,709.60 · 5,92,689 shares23 Dec 2025: ₹3,686.50 · 2,61,018 shares24 Dec 2025: ₹3,665.20 · 6,44,417 shares26 Dec 2025: ₹3,634.10 · 2,23,878 shares29 Dec 2025: ₹3,574.20 · 4,62,957 shares30 Dec 2025: ₹3,634.60 · 14,97,535 shares31 Dec 2025: ₹3,719.80 · 6,02,873 shares1 Jan 2026: ₹3,794.40 · 6,11,579 shares2 Jan 2026: ₹3,847.80 · 10,02,294 shares5 Jan 2026: ₹3,864.20 · 5,28,557 shares6 Jan 2026: ₹3,866.10 · 3,82,299 shares7 Jan 2026: ₹3,840.20 · 3,41,204 shares8 Jan 2026: ₹3,801.70 · 3,67,668 shares9 Jan 2026: ₹3,759.20 · 5,67,897 shares12 Jan 2026: ₹3,754.80 · 5,88,225 shares13 Jan 2026: ₹3,755.40 · 10,75,385 shares14 Jan 2026: ₹3,690.40 · 6,01,520 shares16 Jan 2026: ₹3,667.80 · 13,24,087 shares19 Jan 2026: ₹3,701.90 · 5,89,483 shares20 Jan 2026: ₹3,615.70 · 5,33,454 shares21 Jan 2026: ₹3,602.00 · 9,65,963 shares22 Jan 2026: ₹3,570.10 · 4,36,109 shares23 Jan 2026: ₹3,549.80 · 6,18,661 shares27 Jan 2026: ₹3,568.00 · 9,63,692 shares28 Jan 2026: ₹3,728.40 · 21,51,909 shares29 Jan 2026: ₹3,655.00 · 9,50,498 shares30 Jan 2026: ₹3,677.40 · 9,94,421 shares1 Feb 2026: ₹3,593.80 · 4,40,531 shares2 Feb 2026: ₹3,645.80 · 5,94,725 shares3 Feb 2026: ₹3,726.30 · 8,95,529 shares4 Feb 2026: ₹3,727.40 · 8,89,710 shares5 Feb 2026: ₹3,712.70 · 5,93,814 shares6 Feb 2026: ₹3,758.50 · 7,35,378 shares9 Feb 2026: ₹3,764.70 · 5,45,338 shares10 Feb 2026: ₹3,762.40 · 8,16,771 shares11 Feb 2026: ₹3,865.10 · 11,25,178 shares12 Feb 2026: ₹3,881.20 · 4,45,270 shares13 Feb 2026: ₹3,864.60 · 2,60,604 shares16 Feb 2026: ₹3,807.40 · 3,33,076 shares17 Feb 2026: ₹3,877.80 · 3,77,690 shares18 Feb 2026: ₹3,885.20 · 2,45,619 shares19 Feb 2026: ₹3,830.10 · 3,09,698 shares20 Feb 2026: ₹3,816.20 · 3,86,586 shares23 Feb 2026: ₹3,829.10 · 6,05,954 shares24 Feb 2026: ₹3,816.20 · 8,96,496 shares25 Feb 2026: ₹3,932.00 · 6,47,290 shares26 Feb 2026: ₹3,954.20 · 6,42,743 shares27 Feb 2026: ₹3,869.70 · 14,08,870 shares2 Mar 2026: ₹3,813.10 · 10,02,069 shares4 Mar 2026: ₹3,746.70 · 12,17,791 shares5 Mar 2026: ₹3,818.40 · 7,11,113 shares6 Mar 2026: ₹3,784.00 · 5,71,666 shares9 Mar 2026: ₹3,627.80 · 10,49,321 shares10 Mar 2026: ₹3,785.10 · 9,57,425 shares11 Mar 2026: ₹3,600.80 · 12,48,097 shares12 Mar 2026: ₹3,422.60 · 25,88,732 shares13 Mar 2026: ₹3,324.50 · 14,47,445 shares16 Mar 2026: ₹3,374.80 · 9,85,489 shares17 Mar 2026: ₹3,492.00 · 14,60,188 shares18 Mar 2026: ₹3,572.80 · 12,18,633 shares19 Mar 2026: ₹3,454.20 · 10,45,013 shares20 Mar 2026: ₹3,462.20 · 7,44,363 shares23 Mar 2026: ₹3,412.50 · 7,48,254 shares24 Mar 2026: ₹3,479.70 · 13,02,031 shares25 Mar 2026: ₹3,543.20 · 10,68,845 shares27 Mar 2026: ₹3,445.20 · 9,50,570 shares30 Mar 2026: ₹3,363.80 · 13,24,384 shares1 Apr 2026: ₹3,425.80 · 12,34,217 shares2 Apr 2026: ₹3,391.40 · 9,20,766 shares6 Apr 2026: ₹3,487.80 · 9,59,786 shares7 Apr 2026: ₹3,470.60 · 6,17,694 shares8 Apr 2026: ₹3,701.40 · 15,32,962 shares9 Apr 2026: ₹3,727.10 · 7,96,908 shares10 Apr 2026: ₹3,839.90 · 13,31,891 shares13 Apr 2026: ₹3,738.10 · 6,25,221 shares15 Apr 2026: ₹3,783.30 · 5,67,723 shares16 Apr 2026: ₹3,757.20 · 7,84,975 shares17 Apr 2026: ₹3,735.80 · 5,74,208 shares20 Apr 2026: ₹3,761.90 · 7,24,613 shares21 Apr 2026: ₹3,752.70 · 4,39,113 shares22 Apr 2026: ₹3,660.70 · 5,71,597 shares23 Apr 2026: ₹3,513.00 · 22,50,372 shares24 Apr 2026: ₹3,488.20 · 7,34,340 shares27 Apr 2026: ₹3,552.60 · 10,25,395 shares28 Apr 2026: ₹3,495.90 · 4,46,619 shares29 Apr 2026: ₹3,553.90 · 7,53,712 shares30 Apr 2026: ₹3,492.90 · 9,47,815 shares4 May 2026: ₹3,495.50 · 11,54,996 shares5 May 2026: ₹3,534.40 · 3,91,351 shares6 May 2026: ₹3,617.90 · 8,99,005 shares7 May 2026: ₹3,706.70 · 10,58,111 shares8 May 2026: ₹3,695.20 · 3,65,671 shares11 May 2026: ₹3,613.70 · 5,18,265 shares12 May 2026: ₹3,561.00 · 8,91,189 shares13 May 2026: ₹3,527.20 · 15,18,811 shares14 May 2026: ₹3,460.80 · 18,47,461 shares15 May 2026: ₹3,466.80 · 10,07,746 shares18 May 2026: ₹3,291.00 · 25,79,482 shares19 May 2026: ₹3,283.40 · 24,84,911 shares20 May 2026: ₹3,361.90 · 12,65,474 shares21 May 2026: ₹3,380.70 · 8,23,043 shares22 May 2026: ₹3,417.50 · 9,24,915 shares25 May 2026: ₹3,469.50 · 9,18,345 shares26 May 2026: ₹3,454.90 · 6,51,538 shares27 May 2026: ₹3,384.60 · 25,35,619 shares29 May 2026: ₹3,355.70 · 25,19,839 shares1 Jun 2026: ₹3,344.40 · 12,10,591 shares2 Jun 2026: ₹3,366.90 · 5,16,666 shares3 Jun 2026: ₹3,316.90 · 8,46,948 shares4 Jun 2026: ₹3,362.50 · 10,89,659 shares5 Jun 2026: ₹3,383.90 · 8,13,580 shares8 Jun 2026: ₹3,317.60 · 9,49,326 shares9 Jun 2026: ₹3,358.00 · 7,97,346 shares10 Jun 2026: ₹3,334.90 · 8,43,833 shares11 Jun 2026: ₹3,287.40 · 9,13,252 shares12 Jun 2026: ₹3,312.80 · 24,01,100 shares15 Jun 2026: ₹3,459.50 · 19,24,317 shares16 Jun 2026: ₹3,435.50 · 8,86,854 shares17 Jun 2026: ₹3,448.70 · 4,92,280 shares18 Jun 2026: ₹3,457.60 · 3,49,614 shares19 Jun 2026: ₹3,442.90 · 9,26,221 shares22 Jun 2026: ₹3,488.70 · 9,90,508 shares23 Jun 2026: ₹3,456.20 · 8,20,710 shares24 Jun 2026: ₹3,440.60 · 9,20,550 shares25 Jun 2026: ₹3,569.70 · 21,26,765 shares29 Jun 2026: ₹3,456.80 · 40,95,846 shares30 Jun 2026: ₹3,460.60 · 10,71,980 shares1 Jul 2026: ₹3,494.00 · 7,68,295 shares2 Jul 2026: ₹3,626.80 · 17,65,454 shares3 Jul 2026: ₹3,627.40 · 7,31,645 shares6 Jul 2026: ₹3,705.00 · 7,01,935 shares7 Jul 2026: ₹3,712.70 · 8,36,397 shares8 Jul 2026: ₹3,639.70 · 11,76,977 shares9 Jul 2026: ₹3,626.10 · 5,11,357 shares10 Jul 2026: ₹3,623.10 · 3,45,846 shares13 Jul 2026: ₹3,676.90 · 4,97,827 shares14 Jul 2026: ₹3,608.40 · 6,36,848 shares15 Jul 2026: ₹3,612.30 · 7,09,493 shares16 Jul 2026: ₹3,563.50 · 12,09,278 shares17 Jul 2026: ₹3,618.20 · 8,25,661 shares20 Jul 2026: ₹3,590.20 · 4,38,353 shares21 Jul 2026: ₹3,792.00 · 23,91,097 shares22 Jul 2026: ₹3,907.60 · 32,25,267 shares23 Jul 2026: ₹3,919.80 · 17,61,279 shares24 Jul 2026: ₹3,870.20 · 12,26,472 shares27 Jul 2026: ₹3,876.40 · 5,76,740 shares28 Jul 2026: ₹3,993.50 · 20,42,411 shares29 Jul 2026: ₹4,075.60 · 19,25,276 shares30 Jul 2026: ₹4,208.40 · 29,13,373 shares31 Jul 2026: ₹4,313.10 · 29,91,859 shares3 Aug 2026: ₹4,389.00 · 16,12,965 shares4 Aug 2026: ₹4,360.00 · 13,90,832 shares5 Aug 2026: ₹4,455.20 · 13,92,666 shares6 Aug 2026: ₹4,375.00 · 11,43,968 shares7 Aug 2026: ₹4,440.90 · 8,40,158 shares10 Aug 2026: ₹4,466.20 · 7,24,181 shares11 Aug 2026: ₹4,400.00 · 9,44,062 shares12 Aug 2026: ₹4,375.00 · 9,11,635 shares13 Aug 2026: ₹4,342.20 · 5,33,564 shares14 Aug 2026: ₹4,307.00 · 5,60,053 shares17 Aug 2026: ₹4,385.90 · 6,04,301 shares18 Aug 2026: ₹4,356.80 · 4,44,890 shares19 Aug 2026: ₹4,361.10 · 4,56,943 shares20 Aug 2026: ₹4,390.00 · 4,63,670 shares21 Aug 2026: ₹4,390.00 · 9,12,628 shares24 Aug 2026: ₹4,363.50 · 5,31,315 shares25 Aug 2026: ₹4,420.00 · 5,27,228 shares26 Aug 2026: ₹4,464.00 · 9,08,142 shares27 Aug 2026: ₹4,409.80 · 5,79,869 shares28 Aug 2026: ₹4,304.20 · 26,54,527 shares31 Aug 2026: ₹4,341.30 · 15,10,029 shares1 Sep 2026: ₹4,203.00 · 19,08,970 shares2 Sep 2026: ₹4,200.00 · 15,96,164 shares3 Sep 2026: ₹4,200.00 · 7,27,008 shares4 Sep 2026: ₹4,133.10 · 4,24,571 shares7 Sep 2026: ₹4,132.00 · 3,53,313 shares8 Sep 2026: ₹4,133.20 · 6,13,492 shares9 Sep 2026: ₹4,151.10 · 10,44,264 shares10 Sep 2026: ₹4,121.50 · 5,50,990 shares11 Sep 2026: ₹4,125.00 · 4,54,748 shares15 Sep 2026: ₹4,050.00 · 4,96,058 shares16 Sep 2026: ₹4,033.00 · 4,39,422 shares17 Sep 2026: ₹4,101.70 · 10,25,877 shares18 Sep 2026: ₹4,171.30 · 13,04,681 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,500.10 · 3,35,818 shares18 Sep 2025: ₹3,546.60 · 6,37,171 shares19 Sep 2025: ₹3,529.40 · 4,69,027 shares22 Sep 2025: ₹3,525.60 · 3,64,825 shares23 Sep 2025: ₹3,512.70 · 4,91,046 shares24 Sep 2025: ₹3,453.00 · 6,93,587 shares25 Sep 2025: ₹3,408.40 · 7,86,698 shares26 Sep 2025: ₹3,414.40 · 6,10,742 shares29 Sep 2025: ₹3,439.60 · 7,43,356 shares30 Sep 2025: ₹3,438.70 · 4,99,575 shares1 Oct 2025: ₹3,457.80 · 2,87,239 shares3 Oct 2025: ₹3,456.10 · 5,15,537 shares6 Oct 2025: ₹3,510.90 · 8,06,627 shares7 Oct 2025: ₹3,513.50 · 4,03,033 shares8 Oct 2025: ₹3,483.00 · 2,81,210 shares9 Oct 2025: ₹3,486.60 · 4,54,868 shares10 Oct 2025: ₹3,490.30 · 3,15,926 shares13 Oct 2025: ₹3,503.20 · 6,10,644 shares14 Oct 2025: ₹3,505.00 · 5,09,821 shares15 Oct 2025: ₹3,574.90 · 11,16,729 shares16 Oct 2025: ₹3,576.50 · 7,57,797 shares17 Oct 2025: ₹3,654.00 · 11,73,044 shares20 Oct 2025: ₹3,652.00 · 6,07,833 shares21 Oct 2025: ₹3,658.30 · 60,230 shares23 Oct 2025: ₹3,597.20 · 8,70,969 shares24 Oct 2025: ₹3,599.80 · 4,50,646 shares27 Oct 2025: ₹3,639.90 · 3,63,802 shares28 Oct 2025: ₹3,562.00 · 13,90,930 shares29 Oct 2025: ₹3,498.90 · 22,88,619 shares30 Oct 2025: ₹3,491.70 · 14,53,161 shares31 Oct 2025: ₹3,508.70 · 8,38,519 shares3 Nov 2025: ₹3,510.50 · 9,32,956 shares4 Nov 2025: ₹3,473.10 · 35,40,359 shares6 Nov 2025: ₹3,446.80 · 9,72,150 shares7 Nov 2025: ₹3,456.80 · 10,74,925 shares10 Nov 2025: ₹3,490.80 · 7,82,233 shares11 Nov 2025: ₹3,474.20 · 6,33,478 shares12 Nov 2025: ₹3,454.50 · 6,41,642 shares13 Nov 2025: ₹3,450.60 · 4,15,874 shares14 Nov 2025: ₹3,386.50 · 11,56,532 shares17 Nov 2025: ₹3,475.40 · 13,33,551 shares18 Nov 2025: ₹3,479.90 · 7,27,156 shares19 Nov 2025: ₹3,477.70 · 6,52,297 shares20 Nov 2025: ₹3,486.40 · 5,17,982 shares21 Nov 2025: ₹3,441.90 · 5,35,665 shares24 Nov 2025: ₹3,441.50 · 14,80,534 shares25 Nov 2025: ₹3,447.80 · 3,61,442 shares26 Nov 2025: ₹3,538.60 · 6,89,565 shares27 Nov 2025: ₹3,518.00 · 5,65,331 shares28 Nov 2025: ₹3,531.50 · 5,42,882 shares1 Dec 2025: ₹3,661.80 · 16,16,247 shares2 Dec 2025: ₹3,670.70 · 9,39,558 shares3 Dec 2025: ₹3,631.80 · 5,06,439 shares4 Dec 2025: ₹3,646.40 · 6,02,960 shares5 Dec 2025: ₹3,665.40 · 3,31,003 shares8 Dec 2025: ₹3,612.70 · 4,72,896 shares9 Dec 2025: ₹3,614.50 · 6,06,495 shares10 Dec 2025: ₹3,606.60 · 4,00,339 shares11 Dec 2025: ₹3,637.40 · 4,46,958 shares12 Dec 2025: ₹3,655.20 · 2,90,853 shares15 Dec 2025: ₹3,639.30 · 3,27,503 shares16 Dec 2025: ₹3,619.60 · 2,66,040 shares17 Dec 2025: ₹3,638.90 · 4,23,064 shares18 Dec 2025: ₹3,592.20 · 8,35,779 shares19 Dec 2025: ₹3,666.00 · 6,02,861 shares22 Dec 2025: ₹3,709.60 · 5,92,689 shares23 Dec 2025: ₹3,686.50 · 2,61,018 shares24 Dec 2025: ₹3,665.20 · 6,44,417 shares26 Dec 2025: ₹3,634.10 · 2,23,878 shares29 Dec 2025: ₹3,574.20 · 4,62,957 shares30 Dec 2025: ₹3,634.60 · 14,97,535 shares31 Dec 2025: ₹3,719.80 · 6,02,873 shares1 Jan 2026: ₹3,794.40 · 6,11,579 shares2 Jan 2026: ₹3,847.80 · 10,02,294 shares5 Jan 2026: ₹3,864.20 · 5,28,557 shares6 Jan 2026: ₹3,866.10 · 3,82,299 shares7 Jan 2026: ₹3,840.20 · 3,41,204 shares8 Jan 2026: ₹3,801.70 · 3,67,668 shares9 Jan 2026: ₹3,759.20 · 5,67,897 shares12 Jan 2026: ₹3,754.80 · 5,88,225 shares13 Jan 2026: ₹3,755.40 · 10,75,385 shares14 Jan 2026: ₹3,690.40 · 6,01,520 shares16 Jan 2026: ₹3,667.80 · 13,24,087 shares19 Jan 2026: ₹3,701.90 · 5,89,483 shares20 Jan 2026: ₹3,615.70 · 5,33,454 shares21 Jan 2026: ₹3,602.00 · 9,65,963 shares22 Jan 2026: ₹3,570.10 · 4,36,109 shares23 Jan 2026: ₹3,549.80 · 6,18,661 shares27 Jan 2026: ₹3,568.00 · 9,63,692 shares28 Jan 2026: ₹3,728.40 · 21,51,909 shares29 Jan 2026: ₹3,655.00 · 9,50,498 shares30 Jan 2026: ₹3,677.40 · 9,94,421 shares1 Feb 2026: ₹3,593.80 · 4,40,531 shares2 Feb 2026: ₹3,645.80 · 5,94,725 shares3 Feb 2026: ₹3,726.30 · 8,95,529 shares4 Feb 2026: ₹3,727.40 · 8,89,710 shares5 Feb 2026: ₹3,712.70 · 5,93,814 shares6 Feb 2026: ₹3,758.50 · 7,35,378 shares9 Feb 2026: ₹3,764.70 · 5,45,338 shares10 Feb 2026: ₹3,762.40 · 8,16,771 shares11 Feb 2026: ₹3,865.10 · 11,25,178 shares12 Feb 2026: ₹3,881.20 · 4,45,270 shares13 Feb 2026: ₹3,864.60 · 2,60,604 shares16 Feb 2026: ₹3,807.40 · 3,33,076 shares17 Feb 2026: ₹3,877.80 · 3,77,690 shares18 Feb 2026: ₹3,885.20 · 2,45,619 shares19 Feb 2026: ₹3,830.10 · 3,09,698 shares20 Feb 2026: ₹3,816.20 · 3,86,586 shares23 Feb 2026: ₹3,829.10 · 6,05,954 shares24 Feb 2026: ₹3,816.20 · 8,96,496 shares25 Feb 2026: ₹3,932.00 · 6,47,290 shares26 Feb 2026: ₹3,954.20 · 6,42,743 shares27 Feb 2026: ₹3,869.70 · 14,08,870 shares2 Mar 2026: ₹3,813.10 · 10,02,069 shares4 Mar 2026: ₹3,746.70 · 12,17,791 shares5 Mar 2026: ₹3,818.40 · 7,11,113 shares6 Mar 2026: ₹3,784.00 · 5,71,666 shares9 Mar 2026: ₹3,627.80 · 10,49,321 shares10 Mar 2026: ₹3,785.10 · 9,57,425 shares11 Mar 2026: ₹3,600.80 · 12,48,097 shares12 Mar 2026: ₹3,422.60 · 25,88,732 shares13 Mar 2026: ₹3,324.50 · 14,47,445 shares16 Mar 2026: ₹3,374.80 · 9,85,489 shares17 Mar 2026: ₹3,492.00 · 14,60,188 shares18 Mar 2026: ₹3,572.80 · 12,18,633 shares19 Mar 2026: ₹3,454.20 · 10,45,013 shares20 Mar 2026: ₹3,462.20 · 7,44,363 shares23 Mar 2026: ₹3,412.50 · 7,48,254 shares24 Mar 2026: ₹3,479.70 · 13,02,031 shares25 Mar 2026: ₹3,543.20 · 10,68,845 shares27 Mar 2026: ₹3,445.20 · 9,50,570 shares30 Mar 2026: ₹3,363.80 · 13,24,384 shares1 Apr 2026: ₹3,425.80 · 12,34,217 shares2 Apr 2026: ₹3,391.40 · 9,20,766 shares6 Apr 2026: ₹3,487.80 · 9,59,786 shares7 Apr 2026: ₹3,470.60 · 6,17,694 shares8 Apr 2026: ₹3,701.40 · 15,32,962 shares9 Apr 2026: ₹3,727.10 · 7,96,908 shares10 Apr 2026: ₹3,839.90 · 13,31,891 shares13 Apr 2026: ₹3,738.10 · 6,25,221 shares15 Apr 2026: ₹3,783.30 · 5,67,723 shares16 Apr 2026: ₹3,757.20 · 7,84,975 shares17 Apr 2026: ₹3,735.80 · 5,74,208 shares20 Apr 2026: ₹3,761.90 · 7,24,613 shares21 Apr 2026: ₹3,752.70 · 4,39,113 shares22 Apr 2026: ₹3,660.70 · 5,71,597 shares23 Apr 2026: ₹3,513.00 · 22,50,372 shares24 Apr 2026: ₹3,488.20 · 7,34,340 shares27 Apr 2026: ₹3,552.60 · 10,25,395 shares28 Apr 2026: ₹3,495.90 · 4,46,619 shares29 Apr 2026: ₹3,553.90 · 7,53,712 shares30 Apr 2026: ₹3,492.90 · 9,47,815 shares4 May 2026: ₹3,495.50 · 11,54,996 shares5 May 2026: ₹3,534.40 · 3,91,351 shares6 May 2026: ₹3,617.90 · 8,99,005 shares7 May 2026: ₹3,706.70 · 10,58,111 shares8 May 2026: ₹3,695.20 · 3,65,671 shares11 May 2026: ₹3,613.70 · 5,18,265 shares12 May 2026: ₹3,561.00 · 8,91,189 shares13 May 2026: ₹3,527.20 · 15,18,811 shares14 May 2026: ₹3,460.80 · 18,47,461 shares15 May 2026: ₹3,466.80 · 10,07,746 shares18 May 2026: ₹3,291.00 · 25,79,482 shares19 May 2026: ₹3,283.40 · 24,84,911 shares20 May 2026: ₹3,361.90 · 12,65,474 shares21 May 2026: ₹3,380.70 · 8,23,043 shares22 May 2026: ₹3,417.50 · 9,24,915 shares25 May 2026: ₹3,469.50 · 9,18,345 shares26 May 2026: ₹3,454.90 · 6,51,538 shares27 May 2026: ₹3,384.60 · 25,35,619 shares29 May 2026: ₹3,355.70 · 25,19,839 shares1 Jun 2026: ₹3,344.40 · 12,10,591 shares2 Jun 2026: ₹3,366.90 · 5,16,666 shares3 Jun 2026: ₹3,316.90 · 8,46,948 shares4 Jun 2026: ₹3,362.50 · 10,89,659 shares5 Jun 2026: ₹3,383.90 · 8,13,580 shares8 Jun 2026: ₹3,317.60 · 9,49,326 shares9 Jun 2026: ₹3,358.00 · 7,97,346 shares10 Jun 2026: ₹3,334.90 · 8,43,833 shares11 Jun 2026: ₹3,287.40 · 9,13,252 shares12 Jun 2026: ₹3,312.80 · 24,01,100 shares15 Jun 2026: ₹3,459.50 · 19,24,317 shares16 Jun 2026: ₹3,435.50 · 8,86,854 shares17 Jun 2026: ₹3,448.70 · 4,92,280 shares18 Jun 2026: ₹3,457.60 · 3,49,614 shares19 Jun 2026: ₹3,442.90 · 9,26,221 shares22 Jun 2026: ₹3,488.70 · 9,90,508 shares23 Jun 2026: ₹3,456.20 · 8,20,710 shares24 Jun 2026: ₹3,440.60 · 9,20,550 shares25 Jun 2026: ₹3,569.70 · 21,26,765 shares29 Jun 2026: ₹3,456.80 · 40,95,846 shares30 Jun 2026: ₹3,460.60 · 10,71,980 shares1 Jul 2026: ₹3,494.00 · 7,68,295 shares2 Jul 2026: ₹3,626.80 · 17,65,454 shares3 Jul 2026: ₹3,627.40 · 7,31,645 shares6 Jul 2026: ₹3,705.00 · 7,01,935 shares7 Jul 2026: ₹3,712.70 · 8,36,397 shares8 Jul 2026: ₹3,639.70 · 11,76,977 shares9 Jul 2026: ₹3,626.10 · 5,11,357 shares10 Jul 2026: ₹3,623.10 · 3,45,846 shares13 Jul 2026: ₹3,676.90 · 4,97,827 shares14 Jul 2026: ₹3,608.40 · 6,36,848 shares15 Jul 2026: ₹3,612.30 · 7,09,493 shares16 Jul 2026: ₹3,563.50 · 12,09,278 shares17 Jul 2026: ₹3,618.20 · 8,25,661 shares20 Jul 2026: ₹3,590.20 · 4,38,353 shares21 Jul 2026: ₹3,792.00 · 23,91,097 shares22 Jul 2026: ₹3,907.60 · 32,25,267 shares23 Jul 2026: ₹3,919.80 · 17,61,279 shares24 Jul 2026: ₹3,870.20 · 12,26,472 shares27 Jul 2026: ₹3,876.40 · 5,76,740 shares28 Jul 2026: ₹3,993.50 · 20,42,411 shares29 Jul 2026: ₹4,075.60 · 19,25,276 shares30 Jul 2026: ₹4,208.40 · 29,13,373 shares31 Jul 2026: ₹4,313.10 · 29,91,859 shares3 Aug 2026: ₹4,389.00 · 16,12,965 shares4 Aug 2026: ₹4,360.00 · 13,90,832 shares5 Aug 2026: ₹4,455.20 · 13,92,666 shares6 Aug 2026: ₹4,375.00 · 11,43,968 shares7 Aug 2026: ₹4,440.90 · 8,40,158 shares10 Aug 2026: ₹4,466.20 · 7,24,181 shares11 Aug 2026: ₹4,400.00 · 9,44,062 shares12 Aug 2026: ₹4,375.00 · 9,11,635 shares13 Aug 2026: ₹4,342.20 · 5,33,564 shares14 Aug 2026: ₹4,307.00 · 5,60,053 shares17 Aug 2026: ₹4,385.90 · 6,04,301 shares18 Aug 2026: ₹4,356.80 · 4,44,890 shares19 Aug 2026: ₹4,361.10 · 4,56,943 shares20 Aug 2026: ₹4,390.00 · 4,63,670 shares21 Aug 2026: ₹4,390.00 · 9,12,628 shares24 Aug 2026: ₹4,363.50 · 5,31,315 shares25 Aug 2026: ₹4,420.00 · 5,27,228 shares26 Aug 2026: ₹4,464.00 · 9,08,142 shares27 Aug 2026: ₹4,409.80 · 5,79,869 shares28 Aug 2026: ₹4,304.20 · 26,54,527 shares31 Aug 2026: ₹4,341.30 · 15,10,029 shares1 Sep 2026: ₹4,203.00 · 19,08,970 shares2 Sep 2026: ₹4,200.00 · 15,96,164 shares3 Sep 2026: ₹4,200.00 · 7,27,008 shares4 Sep 2026: ₹4,133.10 · 4,24,571 shares7 Sep 2026: ₹4,132.00 · 3,53,313 shares8 Sep 2026: ₹4,133.20 · 6,13,492 shares9 Sep 2026: ₹4,151.10 · 10,44,264 shares10 Sep 2026: ₹4,121.50 · 5,50,990 shares11 Sep 2026: ₹4,125.00 · 4,54,748 shares15 Sep 2026: ₹4,050.00 · 4,96,058 shares16 Sep 2026: ₹4,033.00 · 4,39,422 shares17 Sep 2026: ₹4,101.70 · 10,25,877 shares18 Sep 2026: ₹4,171.30 · 13,04,681 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.