ANVESHAN
Theme
Create account
Stocks · BSE 538081 · industry unknown

HARIA APPARELS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.89
23 Sep 2026 · BSE · −11.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

56722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.55 · 3,739 shares23 Sep 2025: ₹5.60 · 8,580 shares24 Sep 2025: ₹5.78 · 4,476 shares25 Sep 2025: ₹5.79 · 2,571 shares26 Sep 2025: ₹5.75 · 2,120 shares29 Sep 2025: ₹5.90 · 2,641 shares30 Sep 2025: ₹5.65 · 922 shares1 Oct 2025: ₹6.40 · 54,900 shares3 Oct 2025: ₹5.99 · 4,429 shares6 Oct 2025: ₹5.95 · 563 shares7 Oct 2025: ₹5.67 · 2,036 shares8 Oct 2025: ₹5.67 · 267 shares9 Oct 2025: ₹5.80 · 5,459 shares10 Oct 2025: ₹5.62 · 722 shares13 Oct 2025: ₹5.89 · 4,243 shares14 Oct 2025: ₹5.56 · 566 shares15 Oct 2025: ₹5.89 · 1,596 shares16 Oct 2025: ₹5.80 · 6,267 shares17 Oct 2025: ₹6.10 · 11,903 shares20 Oct 2025: ₹6.47 · 8,572 shares21 Oct 2025: ₹6.01 · 1,010 shares23 Oct 2025: ₹6.90 · 57,364 shares24 Oct 2025: ₹7.14 · 22,240 shares27 Oct 2025: ₹7.33 · 14,647 shares28 Oct 2025: ₹6.75 · 23,427 shares29 Oct 2025: ₹6.67 · 28,640 shares30 Oct 2025: ₹7.24 · 15,920 shares31 Oct 2025: ₹6.70 · 6,354 shares3 Nov 2025: ₹6.49 · 2,332 shares4 Nov 2025: ₹6.89 · 6,342 shares6 Nov 2025: ₹6.39 · 4,059 shares7 Nov 2025: ₹6.37 · 2,534 shares10 Nov 2025: ₹6.35 · 3,613 shares11 Nov 2025: ₹6.44 · 8,233 shares12 Nov 2025: ₹6.02 · 17,962 shares13 Nov 2025: ₹6.17 · 14,271 shares14 Nov 2025: ₹6.59 · 2,751 shares17 Nov 2025: ₹6.57 · 4,531 shares18 Nov 2025: ₹6.13 · 3,049 shares19 Nov 2025: ₹6.00 · 4,135 shares20 Nov 2025: ₹6.35 · 4,349 shares21 Nov 2025: ₹6.15 · 4,270 shares24 Nov 2025: ₹5.95 · 2,241 shares25 Nov 2025: ₹6.29 · 3,905 shares26 Nov 2025: ₹6.27 · 5,762 shares27 Nov 2025: ₹6.31 · 11,927 shares28 Nov 2025: ₹6.31 · 2,539 shares1 Dec 2025: ₹6.50 · 1,176 shares2 Dec 2025: ₹6.33 · 4,626 shares3 Dec 2025: ₹6.69 · 10,044 shares4 Dec 2025: ₹6.64 · 455 shares5 Dec 2025: ₹6.59 · 1,960 shares8 Dec 2025: ₹6.32 · 2,005 shares9 Dec 2025: ₹6.32 · 4,227 shares10 Dec 2025: ₹6.49 · 7,117 shares11 Dec 2025: ₹6.41 · 8,712 shares12 Dec 2025: ₹6.37 · 3,796 shares15 Dec 2025: ₹6.55 · 8,352 shares16 Dec 2025: ₹6.40 · 4,362 shares17 Dec 2025: ₹6.21 · 5,408 shares18 Dec 2025: ₹6.29 · 891 shares19 Dec 2025: ₹6.29 · 97 shares22 Dec 2025: ₹6.27 · 34,640 shares23 Dec 2025: ₹6.25 · 17,890 shares24 Dec 2025: ₹5.80 · 10,645 shares26 Dec 2025: ₹5.69 · 3,786 shares29 Dec 2025: ₹5.21 · 800 shares30 Dec 2025: ₹5.30 · 4,166 shares31 Dec 2025: ₹5.30 · 1,191 shares1 Jan 2026: ₹5.36 · 3,166 shares2 Jan 2026: ₹5.72 · 3,695 shares5 Jan 2026: ₹5.49 · 3,718 shares6 Jan 2026: ₹5.17 · 694 shares7 Jan 2026: ₹5.25 · 1,740 shares8 Jan 2026: ₹5.25 · 1,403 shares9 Jan 2026: ₹5.30 · 3,025 shares12 Jan 2026: ₹5.36 · 2,086 shares13 Jan 2026: ₹5.73 · 3,871 shares14 Jan 2026: ₹5.68 · 1,630 shares16 Jan 2026: ₹5.59 · 815 shares19 Jan 2026: ₹5.54 · 3,002 shares20 Jan 2026: ₹5.54 · 37,212 shares21 Jan 2026: ₹5.53 · 5,363 shares22 Jan 2026: ₹5.50 · 685 shares23 Jan 2026: ₹5.50 · 4,181 shares27 Jan 2026: ₹5.47 · 3,105 shares28 Jan 2026: ₹5.68 · 1,854 shares29 Jan 2026: ₹5.68 · 1,220 shares30 Jan 2026: ₹5.50 · 1,209 shares1 Feb 2026: ₹5.88 · 728 shares2 Feb 2026: ₹5.50 · 2,962 shares3 Feb 2026: ₹5.50 · 23,540 shares4 Feb 2026: ₹6.00 · 1,484 shares5 Feb 2026: ₹5.80 · 218 shares6 Feb 2026: ₹5.68 · 574 shares9 Feb 2026: ₹5.20 · 1,060 shares10 Feb 2026: ₹5.70 · 5,353 shares11 Feb 2026: ₹5.70 · 610 shares12 Feb 2026: ₹5.70 · 137 shares13 Feb 2026: ₹5.70 · 137 shares16 Feb 2026: ₹5.49 · 449 shares17 Feb 2026: ₹5.48 · 5,563 shares18 Feb 2026: ₹5.65 · 2,325 shares19 Feb 2026: ₹5.45 · 3,608 shares20 Feb 2026: ₹5.84 · 1,580 shares23 Feb 2026: ₹5.29 · 3,612 shares24 Feb 2026: ₹5.20 · 5,849 shares25 Feb 2026: ₹5.54 · 588 shares26 Feb 2026: ₹5.40 · 185 shares27 Feb 2026: ₹5.40 · 546 shares2 Mar 2026: ₹5.39 · 949 shares4 Mar 2026: ₹5.29 · 5,634 shares5 Mar 2026: ₹5.09 · 3,550 shares6 Mar 2026: ₹5.99 · 1,02,506 shares9 Mar 2026: ₹5.64 · 951 shares10 Mar 2026: ₹5.95 · 1,824 shares11 Mar 2026: ₹5.51 · 913 shares12 Mar 2026: ₹5.51 · 308 shares13 Mar 2026: ₹6.15 · 1,286 shares16 Mar 2026: ₹5.99 · 307 shares17 Mar 2026: ₹6.00 · 289 shares18 Mar 2026: ₹5.95 · 90 shares19 Mar 2026: ₹5.83 · 6,052 shares20 Mar 2026: ₹5.49 · 665 shares24 Mar 2026: ₹5.49 · 768 shares25 Mar 2026: ₹6.30 · 7,076 shares27 Mar 2026: ₹5.50 · 4,495 shares30 Mar 2026: ₹5.47 · 468 shares2 Apr 2026: ₹5.89 · 426 shares6 Apr 2026: ₹5.60 · 2,797 shares7 Apr 2026: ₹5.57 · 1,152 shares8 Apr 2026: ₹5.76 · 3,406 shares9 Apr 2026: ₹5.35 · 556 shares10 Apr 2026: ₹5.78 · 2,033 shares13 Apr 2026: ₹5.36 · 4,916 shares15 Apr 2026: ₹5.39 · 6,343 shares16 Apr 2026: ₹5.40 · 1,320 shares17 Apr 2026: ₹5.50 · 1,331 shares20 Apr 2026: ₹5.45 · 4,397 shares21 Apr 2026: ₹5.45 · 296 shares22 Apr 2026: ₹5.04 · 1,281 shares23 Apr 2026: ₹5.45 · 4,408 shares24 Apr 2026: ₹5.54 · 576 shares27 Apr 2026: ₹5.46 · 38,562 shares28 Apr 2026: ₹5.50 · 2,391 shares29 Apr 2026: ₹5.69 · 4,280 shares30 Apr 2026: ₹5.66 · 172 shares4 May 2026: ₹5.80 · 1,759 shares5 May 2026: ₹5.42 · 4,692 shares6 May 2026: ₹5.05 · 263 shares7 May 2026: ₹5.23 · 5 shares8 May 2026: ₹5.41 · 529 shares11 May 2026: ₹5.69 · 2,599 shares12 May 2026: ₹5.51 · 220 shares13 May 2026: ₹5.22 · 1,021 shares14 May 2026: ₹5.45 · 3,249 shares15 May 2026: ₹5.60 · 2,825 shares18 May 2026: ₹5.52 · 898 shares19 May 2026: ₹5.30 · 42 shares20 May 2026: ₹5.30 · 475 shares21 May 2026: ₹5.50 · 23 shares22 May 2026: ₹5.50 · 1,815 shares25 May 2026: ₹5.40 · 2,345 shares26 May 2026: ₹5.45 · 313 shares27 May 2026: ₹5.45 · 1,109 shares29 May 2026: ₹5.45 · 2,483 shares1 Jun 2026: ₹5.46 · 425 shares2 Jun 2026: ₹5.40 · 561 shares3 Jun 2026: ₹5.32 · 3,002 shares4 Jun 2026: ₹5.55 · 8,468 shares5 Jun 2026: ₹5.45 · 1,864 shares8 Jun 2026: ₹5.41 · 1,318 shares9 Jun 2026: ₹5.50 · 2,835 shares10 Jun 2026: ₹5.75 · 528 shares11 Jun 2026: ₹5.75 · 1,435 shares12 Jun 2026: ₹5.55 · 2,400 shares15 Jun 2026: ₹5.28 · 4,341 shares16 Jun 2026: ₹5.34 · 700 shares17 Jun 2026: ₹5.80 · 231 shares18 Jun 2026: ₹5.80 · 1,807 shares19 Jun 2026: ₹5.70 · 632 shares22 Jun 2026: ₹5.55 · 39 shares23 Jun 2026: ₹5.55 · 611 shares24 Jun 2026: ₹5.74 · 1,882 shares25 Jun 2026: ₹5.55 · 1,293 shares29 Jun 2026: ₹5.25 · 310 shares30 Jun 2026: ₹6.18 · 1,183 shares1 Jul 2026: ₹6.00 · 771 shares2 Jul 2026: ₹5.50 · 200 shares3 Jul 2026: ₹5.90 · 776 shares6 Jul 2026: ₹5.50 · 12,665 shares7 Jul 2026: ₹5.99 · 16,023 shares8 Jul 2026: ₹5.90 · 947 shares9 Jul 2026: ₹5.80 · 403 shares10 Jul 2026: ₹5.70 · 5 shares13 Jul 2026: ₹5.70 · 1,000 shares14 Jul 2026: ₹4.75 · 424 shares15 Jul 2026: ₹5.60 · 1,258 shares16 Jul 2026: ₹5.14 · 3,841 shares17 Jul 2026: ₹5.27 · 1,116 shares20 Jul 2026: ₹5.05 · 164 shares21 Jul 2026: ₹5.11 · 1,221 shares22 Jul 2026: ₹5.25 · 2,905 shares23 Jul 2026: ₹5.75 · 398 shares24 Jul 2026: ₹5.21 · 10,200 shares27 Jul 2026: ₹5.55 · 3,173 shares28 Jul 2026: ₹5.17 · 4,976 shares29 Jul 2026: ₹5.25 · 2,675 shares30 Jul 2026: ₹5.69 · 429 shares31 Jul 2026: ₹5.30 · 1,400 shares3 Aug 2026: ₹5.93 · 6,486 shares4 Aug 2026: ₹5.27 · 316 shares5 Aug 2026: ₹5.25 · 2,382 shares6 Aug 2026: ₹5.35 · 4,121 shares7 Aug 2026: ₹5.55 · 2,506 shares10 Aug 2026: ₹5.53 · 3,750 shares11 Aug 2026: ₹5.31 · 7,089 shares12 Aug 2026: ₹5.14 · 17,464 shares13 Aug 2026: ₹5.25 · 928 shares14 Aug 2026: ₹5.50 · 3,275 shares17 Aug 2026: ₹5.50 · 2,581 shares18 Aug 2026: ₹5.26 · 541 shares19 Aug 2026: ₹5.35 · 25 shares20 Aug 2026: ₹5.20 · 42,469 shares21 Aug 2026: ₹5.10 · 36,528 shares24 Aug 2026: ₹5.12 · 2,441 shares25 Aug 2026: ₹5.05 · 4,469 shares26 Aug 2026: ₹5.00 · 5,887 shares27 Aug 2026: ₹5.05 · 1,513 shares28 Aug 2026: ₹4.89 · 14,146 shares31 Aug 2026: ₹5.29 · 2,027 shares1 Sep 2026: ₹5.20 · 13,047 shares2 Sep 2026: ₹5.07 · 20,207 shares3 Sep 2026: ₹5.00 · 7,277 shares4 Sep 2026: ₹5.19 · 3,026 shares7 Sep 2026: ₹5.20 · 2,984 shares8 Sep 2026: ₹4.90 · 7,801 shares9 Sep 2026: ₹4.80 · 12,150 shares10 Sep 2026: ₹5.00 · 480 shares11 Sep 2026: ₹5.18 · 7,810 shares15 Sep 2026: ₹5.15 · 264 shares16 Sep 2026: ₹4.99 · 3,132 shares17 Sep 2026: ₹4.99 · 6,454 shares18 Sep 2026: ₹4.99 · 378 shares21 Sep 2026: ₹4.80 · 4,066 shares22 Sep 2026: ₹4.90 · 1,389 shares23 Sep 2026: ₹4.89 · 15,433 shares
56722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.55 · 3,739 shares23 Sep 2025: ₹5.60 · 8,580 shares24 Sep 2025: ₹5.78 · 4,476 shares25 Sep 2025: ₹5.79 · 2,571 shares26 Sep 2025: ₹5.75 · 2,120 shares29 Sep 2025: ₹5.90 · 2,641 shares30 Sep 2025: ₹5.65 · 922 shares1 Oct 2025: ₹6.40 · 54,900 shares3 Oct 2025: ₹5.99 · 4,429 shares6 Oct 2025: ₹5.95 · 563 shares7 Oct 2025: ₹5.67 · 2,036 shares8 Oct 2025: ₹5.67 · 267 shares9 Oct 2025: ₹5.80 · 5,459 shares10 Oct 2025: ₹5.62 · 722 shares13 Oct 2025: ₹5.89 · 4,243 shares14 Oct 2025: ₹5.56 · 566 shares15 Oct 2025: ₹5.89 · 1,596 shares16 Oct 2025: ₹5.80 · 6,267 shares17 Oct 2025: ₹6.10 · 11,903 shares20 Oct 2025: ₹6.47 · 8,572 shares21 Oct 2025: ₹6.01 · 1,010 shares23 Oct 2025: ₹6.90 · 57,364 shares24 Oct 2025: ₹7.14 · 22,240 shares27 Oct 2025: ₹7.33 · 14,647 shares28 Oct 2025: ₹6.75 · 23,427 shares29 Oct 2025: ₹6.67 · 28,640 shares30 Oct 2025: ₹7.24 · 15,920 shares31 Oct 2025: ₹6.70 · 6,354 shares3 Nov 2025: ₹6.49 · 2,332 shares4 Nov 2025: ₹6.89 · 6,342 shares6 Nov 2025: ₹6.39 · 4,059 shares7 Nov 2025: ₹6.37 · 2,534 shares10 Nov 2025: ₹6.35 · 3,613 shares11 Nov 2025: ₹6.44 · 8,233 shares12 Nov 2025: ₹6.02 · 17,962 shares13 Nov 2025: ₹6.17 · 14,271 shares14 Nov 2025: ₹6.59 · 2,751 shares17 Nov 2025: ₹6.57 · 4,531 shares18 Nov 2025: ₹6.13 · 3,049 shares19 Nov 2025: ₹6.00 · 4,135 shares20 Nov 2025: ₹6.35 · 4,349 shares21 Nov 2025: ₹6.15 · 4,270 shares24 Nov 2025: ₹5.95 · 2,241 shares25 Nov 2025: ₹6.29 · 3,905 shares26 Nov 2025: ₹6.27 · 5,762 shares27 Nov 2025: ₹6.31 · 11,927 shares28 Nov 2025: ₹6.31 · 2,539 shares1 Dec 2025: ₹6.50 · 1,176 shares2 Dec 2025: ₹6.33 · 4,626 shares3 Dec 2025: ₹6.69 · 10,044 shares4 Dec 2025: ₹6.64 · 455 shares5 Dec 2025: ₹6.59 · 1,960 shares8 Dec 2025: ₹6.32 · 2,005 shares9 Dec 2025: ₹6.32 · 4,227 shares10 Dec 2025: ₹6.49 · 7,117 shares11 Dec 2025: ₹6.41 · 8,712 shares12 Dec 2025: ₹6.37 · 3,796 shares15 Dec 2025: ₹6.55 · 8,352 shares16 Dec 2025: ₹6.40 · 4,362 shares17 Dec 2025: ₹6.21 · 5,408 shares18 Dec 2025: ₹6.29 · 891 shares19 Dec 2025: ₹6.29 · 97 shares22 Dec 2025: ₹6.27 · 34,640 shares23 Dec 2025: ₹6.25 · 17,890 shares24 Dec 2025: ₹5.80 · 10,645 shares26 Dec 2025: ₹5.69 · 3,786 shares29 Dec 2025: ₹5.21 · 800 shares30 Dec 2025: ₹5.30 · 4,166 shares31 Dec 2025: ₹5.30 · 1,191 shares1 Jan 2026: ₹5.36 · 3,166 shares2 Jan 2026: ₹5.72 · 3,695 shares5 Jan 2026: ₹5.49 · 3,718 shares6 Jan 2026: ₹5.17 · 694 shares7 Jan 2026: ₹5.25 · 1,740 shares8 Jan 2026: ₹5.25 · 1,403 shares9 Jan 2026: ₹5.30 · 3,025 shares12 Jan 2026: ₹5.36 · 2,086 shares13 Jan 2026: ₹5.73 · 3,871 shares14 Jan 2026: ₹5.68 · 1,630 shares16 Jan 2026: ₹5.59 · 815 shares19 Jan 2026: ₹5.54 · 3,002 shares20 Jan 2026: ₹5.54 · 37,212 shares21 Jan 2026: ₹5.53 · 5,363 shares22 Jan 2026: ₹5.50 · 685 shares23 Jan 2026: ₹5.50 · 4,181 shares27 Jan 2026: ₹5.47 · 3,105 shares28 Jan 2026: ₹5.68 · 1,854 shares29 Jan 2026: ₹5.68 · 1,220 shares30 Jan 2026: ₹5.50 · 1,209 shares1 Feb 2026: ₹5.88 · 728 shares2 Feb 2026: ₹5.50 · 2,962 shares3 Feb 2026: ₹5.50 · 23,540 shares4 Feb 2026: ₹6.00 · 1,484 shares5 Feb 2026: ₹5.80 · 218 shares6 Feb 2026: ₹5.68 · 574 shares9 Feb 2026: ₹5.20 · 1,060 shares10 Feb 2026: ₹5.70 · 5,353 shares11 Feb 2026: ₹5.70 · 610 shares12 Feb 2026: ₹5.70 · 137 shares13 Feb 2026: ₹5.70 · 137 shares16 Feb 2026: ₹5.49 · 449 shares17 Feb 2026: ₹5.48 · 5,563 shares18 Feb 2026: ₹5.65 · 2,325 shares19 Feb 2026: ₹5.45 · 3,608 shares20 Feb 2026: ₹5.84 · 1,580 shares23 Feb 2026: ₹5.29 · 3,612 shares24 Feb 2026: ₹5.20 · 5,849 shares25 Feb 2026: ₹5.54 · 588 shares26 Feb 2026: ₹5.40 · 185 shares27 Feb 2026: ₹5.40 · 546 shares2 Mar 2026: ₹5.39 · 949 shares4 Mar 2026: ₹5.29 · 5,634 shares5 Mar 2026: ₹5.09 · 3,550 shares6 Mar 2026: ₹5.99 · 1,02,506 shares9 Mar 2026: ₹5.64 · 951 shares10 Mar 2026: ₹5.95 · 1,824 shares11 Mar 2026: ₹5.51 · 913 shares12 Mar 2026: ₹5.51 · 308 shares13 Mar 2026: ₹6.15 · 1,286 shares16 Mar 2026: ₹5.99 · 307 shares17 Mar 2026: ₹6.00 · 289 shares18 Mar 2026: ₹5.95 · 90 shares19 Mar 2026: ₹5.83 · 6,052 shares20 Mar 2026: ₹5.49 · 665 shares24 Mar 2026: ₹5.49 · 768 shares25 Mar 2026: ₹6.30 · 7,076 shares27 Mar 2026: ₹5.50 · 4,495 shares30 Mar 2026: ₹5.47 · 468 shares2 Apr 2026: ₹5.89 · 426 shares6 Apr 2026: ₹5.60 · 2,797 shares7 Apr 2026: ₹5.57 · 1,152 shares8 Apr 2026: ₹5.76 · 3,406 shares9 Apr 2026: ₹5.35 · 556 shares10 Apr 2026: ₹5.78 · 2,033 shares13 Apr 2026: ₹5.36 · 4,916 shares15 Apr 2026: ₹5.39 · 6,343 shares16 Apr 2026: ₹5.40 · 1,320 shares17 Apr 2026: ₹5.50 · 1,331 shares20 Apr 2026: ₹5.45 · 4,397 shares21 Apr 2026: ₹5.45 · 296 shares22 Apr 2026: ₹5.04 · 1,281 shares23 Apr 2026: ₹5.45 · 4,408 shares24 Apr 2026: ₹5.54 · 576 shares27 Apr 2026: ₹5.46 · 38,562 shares28 Apr 2026: ₹5.50 · 2,391 shares29 Apr 2026: ₹5.69 · 4,280 shares30 Apr 2026: ₹5.66 · 172 shares4 May 2026: ₹5.80 · 1,759 shares5 May 2026: ₹5.42 · 4,692 shares6 May 2026: ₹5.05 · 263 shares7 May 2026: ₹5.23 · 5 shares8 May 2026: ₹5.41 · 529 shares11 May 2026: ₹5.69 · 2,599 shares12 May 2026: ₹5.51 · 220 shares13 May 2026: ₹5.22 · 1,021 shares14 May 2026: ₹5.45 · 3,249 shares15 May 2026: ₹5.60 · 2,825 shares18 May 2026: ₹5.52 · 898 shares19 May 2026: ₹5.30 · 42 shares20 May 2026: ₹5.30 · 475 shares21 May 2026: ₹5.50 · 23 shares22 May 2026: ₹5.50 · 1,815 shares25 May 2026: ₹5.40 · 2,345 shares26 May 2026: ₹5.45 · 313 shares27 May 2026: ₹5.45 · 1,109 shares29 May 2026: ₹5.45 · 2,483 shares1 Jun 2026: ₹5.46 · 425 shares2 Jun 2026: ₹5.40 · 561 shares3 Jun 2026: ₹5.32 · 3,002 shares4 Jun 2026: ₹5.55 · 8,468 shares5 Jun 2026: ₹5.45 · 1,864 shares8 Jun 2026: ₹5.41 · 1,318 shares9 Jun 2026: ₹5.50 · 2,835 shares10 Jun 2026: ₹5.75 · 528 shares11 Jun 2026: ₹5.75 · 1,435 shares12 Jun 2026: ₹5.55 · 2,400 shares15 Jun 2026: ₹5.28 · 4,341 shares16 Jun 2026: ₹5.34 · 700 shares17 Jun 2026: ₹5.80 · 231 shares18 Jun 2026: ₹5.80 · 1,807 shares19 Jun 2026: ₹5.70 · 632 shares22 Jun 2026: ₹5.55 · 39 shares23 Jun 2026: ₹5.55 · 611 shares24 Jun 2026: ₹5.74 · 1,882 shares25 Jun 2026: ₹5.55 · 1,293 shares29 Jun 2026: ₹5.25 · 310 shares30 Jun 2026: ₹6.18 · 1,183 shares1 Jul 2026: ₹6.00 · 771 shares2 Jul 2026: ₹5.50 · 200 shares3 Jul 2026: ₹5.90 · 776 shares6 Jul 2026: ₹5.50 · 12,665 shares7 Jul 2026: ₹5.99 · 16,023 shares8 Jul 2026: ₹5.90 · 947 shares9 Jul 2026: ₹5.80 · 403 shares10 Jul 2026: ₹5.70 · 5 shares13 Jul 2026: ₹5.70 · 1,000 shares14 Jul 2026: ₹4.75 · 424 shares15 Jul 2026: ₹5.60 · 1,258 shares16 Jul 2026: ₹5.14 · 3,841 shares17 Jul 2026: ₹5.27 · 1,116 shares20 Jul 2026: ₹5.05 · 164 shares21 Jul 2026: ₹5.11 · 1,221 shares22 Jul 2026: ₹5.25 · 2,905 shares23 Jul 2026: ₹5.75 · 398 shares24 Jul 2026: ₹5.21 · 10,200 shares27 Jul 2026: ₹5.55 · 3,173 shares28 Jul 2026: ₹5.17 · 4,976 shares29 Jul 2026: ₹5.25 · 2,675 shares30 Jul 2026: ₹5.69 · 429 shares31 Jul 2026: ₹5.30 · 1,400 shares3 Aug 2026: ₹5.93 · 6,486 shares4 Aug 2026: ₹5.27 · 316 shares5 Aug 2026: ₹5.25 · 2,382 shares6 Aug 2026: ₹5.35 · 4,121 shares7 Aug 2026: ₹5.55 · 2,506 shares10 Aug 2026: ₹5.53 · 3,750 shares11 Aug 2026: ₹5.31 · 7,089 shares12 Aug 2026: ₹5.14 · 17,464 shares13 Aug 2026: ₹5.25 · 928 shares14 Aug 2026: ₹5.50 · 3,275 shares17 Aug 2026: ₹5.50 · 2,581 shares18 Aug 2026: ₹5.26 · 541 shares19 Aug 2026: ₹5.35 · 25 shares20 Aug 2026: ₹5.20 · 42,469 shares21 Aug 2026: ₹5.10 · 36,528 shares24 Aug 2026: ₹5.12 · 2,441 shares25 Aug 2026: ₹5.05 · 4,469 shares26 Aug 2026: ₹5.00 · 5,887 shares27 Aug 2026: ₹5.05 · 1,513 shares28 Aug 2026: ₹4.89 · 14,146 shares31 Aug 2026: ₹5.29 · 2,027 shares1 Sep 2026: ₹5.20 · 13,047 shares2 Sep 2026: ₹5.07 · 20,207 shares3 Sep 2026: ₹5.00 · 7,277 shares4 Sep 2026: ₹5.19 · 3,026 shares7 Sep 2026: ₹5.20 · 2,984 shares8 Sep 2026: ₹4.90 · 7,801 shares9 Sep 2026: ₹4.80 · 12,150 shares10 Sep 2026: ₹5.00 · 480 shares11 Sep 2026: ₹5.18 · 7,810 shares15 Sep 2026: ₹5.15 · 264 shares16 Sep 2026: ₹4.99 · 3,132 shares17 Sep 2026: ₹4.99 · 6,454 shares18 Sep 2026: ₹4.99 · 378 shares21 Sep 2026: ₹4.80 · 4,066 shares22 Sep 2026: ₹4.90 · 1,389 shares23 Sep 2026: ₹4.89 · 15,433 shares
56722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.55 · 3,739 shares23 Sep 2025: ₹5.60 · 8,580 shares24 Sep 2025: ₹5.78 · 4,476 shares25 Sep 2025: ₹5.79 · 2,571 shares26 Sep 2025: ₹5.75 · 2,120 shares29 Sep 2025: ₹5.90 · 2,641 shares30 Sep 2025: ₹5.65 · 922 shares1 Oct 2025: ₹6.40 · 54,900 shares3 Oct 2025: ₹5.99 · 4,429 shares6 Oct 2025: ₹5.95 · 563 shares7 Oct 2025: ₹5.67 · 2,036 shares8 Oct 2025: ₹5.67 · 267 shares9 Oct 2025: ₹5.80 · 5,459 shares10 Oct 2025: ₹5.62 · 722 shares13 Oct 2025: ₹5.89 · 4,243 shares14 Oct 2025: ₹5.56 · 566 shares15 Oct 2025: ₹5.89 · 1,596 shares16 Oct 2025: ₹5.80 · 6,267 shares17 Oct 2025: ₹6.10 · 11,903 shares20 Oct 2025: ₹6.47 · 8,572 shares21 Oct 2025: ₹6.01 · 1,010 shares23 Oct 2025: ₹6.90 · 57,364 shares24 Oct 2025: ₹7.14 · 22,240 shares27 Oct 2025: ₹7.33 · 14,647 shares28 Oct 2025: ₹6.75 · 23,427 shares29 Oct 2025: ₹6.67 · 28,640 shares30 Oct 2025: ₹7.24 · 15,920 shares31 Oct 2025: ₹6.70 · 6,354 shares3 Nov 2025: ₹6.49 · 2,332 shares4 Nov 2025: ₹6.89 · 6,342 shares6 Nov 2025: ₹6.39 · 4,059 shares7 Nov 2025: ₹6.37 · 2,534 shares10 Nov 2025: ₹6.35 · 3,613 shares11 Nov 2025: ₹6.44 · 8,233 shares12 Nov 2025: ₹6.02 · 17,962 shares13 Nov 2025: ₹6.17 · 14,271 shares14 Nov 2025: ₹6.59 · 2,751 shares17 Nov 2025: ₹6.57 · 4,531 shares18 Nov 2025: ₹6.13 · 3,049 shares19 Nov 2025: ₹6.00 · 4,135 shares20 Nov 2025: ₹6.35 · 4,349 shares21 Nov 2025: ₹6.15 · 4,270 shares24 Nov 2025: ₹5.95 · 2,241 shares25 Nov 2025: ₹6.29 · 3,905 shares26 Nov 2025: ₹6.27 · 5,762 shares27 Nov 2025: ₹6.31 · 11,927 shares28 Nov 2025: ₹6.31 · 2,539 shares1 Dec 2025: ₹6.50 · 1,176 shares2 Dec 2025: ₹6.33 · 4,626 shares3 Dec 2025: ₹6.69 · 10,044 shares4 Dec 2025: ₹6.64 · 455 shares5 Dec 2025: ₹6.59 · 1,960 shares8 Dec 2025: ₹6.32 · 2,005 shares9 Dec 2025: ₹6.32 · 4,227 shares10 Dec 2025: ₹6.49 · 7,117 shares11 Dec 2025: ₹6.41 · 8,712 shares12 Dec 2025: ₹6.37 · 3,796 shares15 Dec 2025: ₹6.55 · 8,352 shares16 Dec 2025: ₹6.40 · 4,362 shares17 Dec 2025: ₹6.21 · 5,408 shares18 Dec 2025: ₹6.29 · 891 shares19 Dec 2025: ₹6.29 · 97 shares22 Dec 2025: ₹6.27 · 34,640 shares23 Dec 2025: ₹6.25 · 17,890 shares24 Dec 2025: ₹5.80 · 10,645 shares26 Dec 2025: ₹5.69 · 3,786 shares29 Dec 2025: ₹5.21 · 800 shares30 Dec 2025: ₹5.30 · 4,166 shares31 Dec 2025: ₹5.30 · 1,191 shares1 Jan 2026: ₹5.36 · 3,166 shares2 Jan 2026: ₹5.72 · 3,695 shares5 Jan 2026: ₹5.49 · 3,718 shares6 Jan 2026: ₹5.17 · 694 shares7 Jan 2026: ₹5.25 · 1,740 shares8 Jan 2026: ₹5.25 · 1,403 shares9 Jan 2026: ₹5.30 · 3,025 shares12 Jan 2026: ₹5.36 · 2,086 shares13 Jan 2026: ₹5.73 · 3,871 shares14 Jan 2026: ₹5.68 · 1,630 shares16 Jan 2026: ₹5.59 · 815 shares19 Jan 2026: ₹5.54 · 3,002 shares20 Jan 2026: ₹5.54 · 37,212 shares21 Jan 2026: ₹5.53 · 5,363 shares22 Jan 2026: ₹5.50 · 685 shares23 Jan 2026: ₹5.50 · 4,181 shares27 Jan 2026: ₹5.47 · 3,105 shares28 Jan 2026: ₹5.68 · 1,854 shares29 Jan 2026: ₹5.68 · 1,220 shares30 Jan 2026: ₹5.50 · 1,209 shares1 Feb 2026: ₹5.88 · 728 shares2 Feb 2026: ₹5.50 · 2,962 shares3 Feb 2026: ₹5.50 · 23,540 shares4 Feb 2026: ₹6.00 · 1,484 shares5 Feb 2026: ₹5.80 · 218 shares6 Feb 2026: ₹5.68 · 574 shares9 Feb 2026: ₹5.20 · 1,060 shares10 Feb 2026: ₹5.70 · 5,353 shares11 Feb 2026: ₹5.70 · 610 shares12 Feb 2026: ₹5.70 · 137 shares13 Feb 2026: ₹5.70 · 137 shares16 Feb 2026: ₹5.49 · 449 shares17 Feb 2026: ₹5.48 · 5,563 shares18 Feb 2026: ₹5.65 · 2,325 shares19 Feb 2026: ₹5.45 · 3,608 shares20 Feb 2026: ₹5.84 · 1,580 shares23 Feb 2026: ₹5.29 · 3,612 shares24 Feb 2026: ₹5.20 · 5,849 shares25 Feb 2026: ₹5.54 · 588 shares26 Feb 2026: ₹5.40 · 185 shares27 Feb 2026: ₹5.40 · 546 shares2 Mar 2026: ₹5.39 · 949 shares4 Mar 2026: ₹5.29 · 5,634 shares5 Mar 2026: ₹5.09 · 3,550 shares6 Mar 2026: ₹5.99 · 1,02,506 shares9 Mar 2026: ₹5.64 · 951 shares10 Mar 2026: ₹5.95 · 1,824 shares11 Mar 2026: ₹5.51 · 913 shares12 Mar 2026: ₹5.51 · 308 shares13 Mar 2026: ₹6.15 · 1,286 shares16 Mar 2026: ₹5.99 · 307 shares17 Mar 2026: ₹6.00 · 289 shares18 Mar 2026: ₹5.95 · 90 shares19 Mar 2026: ₹5.83 · 6,052 shares20 Mar 2026: ₹5.49 · 665 shares24 Mar 2026: ₹5.49 · 768 shares25 Mar 2026: ₹6.30 · 7,076 shares27 Mar 2026: ₹5.50 · 4,495 shares30 Mar 2026: ₹5.47 · 468 shares2 Apr 2026: ₹5.89 · 426 shares6 Apr 2026: ₹5.60 · 2,797 shares7 Apr 2026: ₹5.57 · 1,152 shares8 Apr 2026: ₹5.76 · 3,406 shares9 Apr 2026: ₹5.35 · 556 shares10 Apr 2026: ₹5.78 · 2,033 shares13 Apr 2026: ₹5.36 · 4,916 shares15 Apr 2026: ₹5.39 · 6,343 shares16 Apr 2026: ₹5.40 · 1,320 shares17 Apr 2026: ₹5.50 · 1,331 shares20 Apr 2026: ₹5.45 · 4,397 shares21 Apr 2026: ₹5.45 · 296 shares22 Apr 2026: ₹5.04 · 1,281 shares23 Apr 2026: ₹5.45 · 4,408 shares24 Apr 2026: ₹5.54 · 576 shares27 Apr 2026: ₹5.46 · 38,562 shares28 Apr 2026: ₹5.50 · 2,391 shares29 Apr 2026: ₹5.69 · 4,280 shares30 Apr 2026: ₹5.66 · 172 shares4 May 2026: ₹5.80 · 1,759 shares5 May 2026: ₹5.42 · 4,692 shares6 May 2026: ₹5.05 · 263 shares7 May 2026: ₹5.23 · 5 shares8 May 2026: ₹5.41 · 529 shares11 May 2026: ₹5.69 · 2,599 shares12 May 2026: ₹5.51 · 220 shares13 May 2026: ₹5.22 · 1,021 shares14 May 2026: ₹5.45 · 3,249 shares15 May 2026: ₹5.60 · 2,825 shares18 May 2026: ₹5.52 · 898 shares19 May 2026: ₹5.30 · 42 shares20 May 2026: ₹5.30 · 475 shares21 May 2026: ₹5.50 · 23 shares22 May 2026: ₹5.50 · 1,815 shares25 May 2026: ₹5.40 · 2,345 shares26 May 2026: ₹5.45 · 313 shares27 May 2026: ₹5.45 · 1,109 shares29 May 2026: ₹5.45 · 2,483 shares1 Jun 2026: ₹5.46 · 425 shares2 Jun 2026: ₹5.40 · 561 shares3 Jun 2026: ₹5.32 · 3,002 shares4 Jun 2026: ₹5.55 · 8,468 shares5 Jun 2026: ₹5.45 · 1,864 shares8 Jun 2026: ₹5.41 · 1,318 shares9 Jun 2026: ₹5.50 · 2,835 shares10 Jun 2026: ₹5.75 · 528 shares11 Jun 2026: ₹5.75 · 1,435 shares12 Jun 2026: ₹5.55 · 2,400 shares15 Jun 2026: ₹5.28 · 4,341 shares16 Jun 2026: ₹5.34 · 700 shares17 Jun 2026: ₹5.80 · 231 shares18 Jun 2026: ₹5.80 · 1,807 shares19 Jun 2026: ₹5.70 · 632 shares22 Jun 2026: ₹5.55 · 39 shares23 Jun 2026: ₹5.55 · 611 shares24 Jun 2026: ₹5.74 · 1,882 shares25 Jun 2026: ₹5.55 · 1,293 shares29 Jun 2026: ₹5.25 · 310 shares30 Jun 2026: ₹6.18 · 1,183 shares1 Jul 2026: ₹6.00 · 771 shares2 Jul 2026: ₹5.50 · 200 shares3 Jul 2026: ₹5.90 · 776 shares6 Jul 2026: ₹5.50 · 12,665 shares7 Jul 2026: ₹5.99 · 16,023 shares8 Jul 2026: ₹5.90 · 947 shares9 Jul 2026: ₹5.80 · 403 shares10 Jul 2026: ₹5.70 · 5 shares13 Jul 2026: ₹5.70 · 1,000 shares14 Jul 2026: ₹4.75 · 424 shares15 Jul 2026: ₹5.60 · 1,258 shares16 Jul 2026: ₹5.14 · 3,841 shares17 Jul 2026: ₹5.27 · 1,116 shares20 Jul 2026: ₹5.05 · 164 shares21 Jul 2026: ₹5.11 · 1,221 shares22 Jul 2026: ₹5.25 · 2,905 shares23 Jul 2026: ₹5.75 · 398 shares24 Jul 2026: ₹5.21 · 10,200 shares27 Jul 2026: ₹5.55 · 3,173 shares28 Jul 2026: ₹5.17 · 4,976 shares29 Jul 2026: ₹5.25 · 2,675 shares30 Jul 2026: ₹5.69 · 429 shares31 Jul 2026: ₹5.30 · 1,400 shares3 Aug 2026: ₹5.93 · 6,486 shares4 Aug 2026: ₹5.27 · 316 shares5 Aug 2026: ₹5.25 · 2,382 shares6 Aug 2026: ₹5.35 · 4,121 shares7 Aug 2026: ₹5.55 · 2,506 shares10 Aug 2026: ₹5.53 · 3,750 shares11 Aug 2026: ₹5.31 · 7,089 shares12 Aug 2026: ₹5.14 · 17,464 shares13 Aug 2026: ₹5.25 · 928 shares14 Aug 2026: ₹5.50 · 3,275 shares17 Aug 2026: ₹5.50 · 2,581 shares18 Aug 2026: ₹5.26 · 541 shares19 Aug 2026: ₹5.35 · 25 shares20 Aug 2026: ₹5.20 · 42,469 shares21 Aug 2026: ₹5.10 · 36,528 shares24 Aug 2026: ₹5.12 · 2,441 shares25 Aug 2026: ₹5.05 · 4,469 shares26 Aug 2026: ₹5.00 · 5,887 shares27 Aug 2026: ₹5.05 · 1,513 shares28 Aug 2026: ₹4.89 · 14,146 shares31 Aug 2026: ₹5.29 · 2,027 shares1 Sep 2026: ₹5.20 · 13,047 shares2 Sep 2026: ₹5.07 · 20,207 shares3 Sep 2026: ₹5.00 · 7,277 shares4 Sep 2026: ₹5.19 · 3,026 shares7 Sep 2026: ₹5.20 · 2,984 shares8 Sep 2026: ₹4.90 · 7,801 shares9 Sep 2026: ₹4.80 · 12,150 shares10 Sep 2026: ₹5.00 · 480 shares11 Sep 2026: ₹5.18 · 7,810 shares15 Sep 2026: ₹5.15 · 264 shares16 Sep 2026: ₹4.99 · 3,132 shares17 Sep 2026: ₹4.99 · 6,454 shares18 Sep 2026: ₹4.99 · 378 shares21 Sep 2026: ₹4.80 · 4,066 shares22 Sep 2026: ₹4.90 · 1,389 shares23 Sep 2026: ₹4.89 · 15,433 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.