ANVESHAN Create account
Stocks · BSE 501622 · industry unknown

AMALGAMATED ELECTRICITY CO.LTD

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹135.85
21 Sep 2026 · BSE · +42.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 202526 Dec 20256 Apr 202616 Jun 202621 Sep 202622 Sep 2025: ₹95.54 · 435 shares23 Sep 2025: ₹95.01 · 72 shares24 Sep 2025: ₹96.91 · 467 shares25 Sep 2025: ₹96.00 · 122 shares26 Sep 2025: ₹95.50 · 542 shares29 Sep 2025: ₹93.59 · 5 shares30 Sep 2025: ₹91.72 · 6 shares3 Oct 2025: ₹89.89 · 2 shares6 Oct 2025: ₹91.68 · 67 shares7 Oct 2025: ₹89.85 · 38 shares8 Oct 2025: ₹90.00 · 102 shares9 Oct 2025: ₹88.20 · 90 shares10 Oct 2025: ₹88.20 · 5 shares14 Oct 2025: ₹86.44 · 179 shares15 Oct 2025: ₹86.44 · 134 shares20 Oct 2025: ₹86.44 · 4 shares21 Oct 2025: ₹86.44 · 1 shares23 Oct 2025: ₹86.44 · 170 shares27 Oct 2025: ₹90.76 · 211 shares28 Oct 2025: ₹89.50 · 11 shares29 Oct 2025: ₹86.00 · 266 shares30 Oct 2025: ₹86.00 · 201 shares31 Oct 2025: ₹86.00 · 306 shares3 Nov 2025: ₹85.13 · 106 shares4 Nov 2025: ₹81.10 · 1,000 shares6 Nov 2025: ₹77.05 · 27 shares7 Nov 2025: ₹80.90 · 208 shares13 Nov 2025: ₹80.90 · 21 shares17 Nov 2025: ₹81.00 · 91 shares20 Nov 2025: ₹81.00 · 141 shares21 Nov 2025: ₹81.00 · 1 shares28 Nov 2025: ₹80.76 · 2 shares2 Dec 2025: ₹80.76 · 22 shares3 Dec 2025: ₹76.75 · 237 shares4 Dec 2025: ₹72.92 · 29 shares5 Dec 2025: ₹72.92 · 1 shares8 Dec 2025: ₹74.38 · 10 shares11 Dec 2025: ₹74.38 · 2 shares12 Dec 2025: ₹72.83 · 105 shares19 Dec 2025: ₹72.65 · 11 shares24 Dec 2025: ₹73.00 · 25 shares26 Dec 2025: ₹76.60 · 389 shares1 Jan 2026: ₹73.00 · 45 shares2 Jan 2026: ₹73.00 · 217 shares5 Jan 2026: ₹73.00 · 2 shares6 Jan 2026: ₹73.00 · 3 shares8 Jan 2026: ₹74.47 · 59 shares9 Jan 2026: ₹73.00 · 43 shares12 Jan 2026: ₹73.00 · 40 shares13 Jan 2026: ₹73.00 · 6 shares16 Jan 2026: ₹72.64 · 6 shares20 Jan 2026: ₹72.65 · 140 shares22 Jan 2026: ₹72.29 · 1 shares23 Jan 2026: ₹75.90 · 7 shares27 Jan 2026: ₹75.90 · 112 shares29 Jan 2026: ₹72.11 · 2,451 shares30 Jan 2026: ₹72.18 · 1,200 shares1 Feb 2026: ₹68.58 · 8 shares2 Feb 2026: ₹68.58 · 13 shares3 Feb 2026: ₹65.27 · 25 shares5 Feb 2026: ₹65.27 · 2 shares6 Feb 2026: ₹62.10 · 306 shares9 Feb 2026: ₹62.10 · 25 shares13 Feb 2026: ₹62.10 · 6 shares18 Feb 2026: ₹65.20 · 2 shares19 Feb 2026: ₹61.94 · 9 shares20 Feb 2026: ₹58.85 · 198 shares23 Feb 2026: ₹55.91 · 126 shares24 Feb 2026: ₹55.92 · 100 shares26 Feb 2026: ₹53.13 · 52 shares27 Feb 2026: ₹51.76 · 34 shares2 Mar 2026: ₹54.34 · 70 shares4 Mar 2026: ₹52.86 · 6 shares10 Mar 2026: ₹50.22 · 3 shares12 Mar 2026: ₹50.22 · 10 shares13 Mar 2026: ₹47.71 · 126 shares17 Mar 2026: ₹46.87 · 300 shares18 Mar 2026: ₹45.34 · 1 shares19 Mar 2026: ₹45.34 · 10 shares24 Mar 2026: ₹43.08 · 221 shares30 Mar 2026: ₹43.08 · 4 shares2 Apr 2026: ₹43.08 · 1 shares6 Apr 2026: ₹40.94 · 542 shares8 Apr 2026: ₹38.90 · 500 shares9 Apr 2026: ₹40.84 · 290 shares10 Apr 2026: ₹42.80 · 236 shares13 Apr 2026: ₹44.94 · 162 shares15 Apr 2026: ₹44.94 · 12 shares16 Apr 2026: ₹47.18 · 171 shares17 Apr 2026: ₹47.18 · 50 shares20 Apr 2026: ₹47.18 · 21 shares21 Apr 2026: ₹49.53 · 1 shares22 Apr 2026: ₹47.06 · 266 shares24 Apr 2026: ₹45.88 · 5 shares27 Apr 2026: ₹45.88 · 3 shares4 May 2026: ₹48.17 · 5 shares5 May 2026: ₹48.17 · 4 shares6 May 2026: ₹50.57 · 20 shares7 May 2026: ₹53.09 · 11 shares8 May 2026: ₹53.09 · 23 shares12 May 2026: ₹55.74 · 12 shares13 May 2026: ₹58.52 · 229 shares14 May 2026: ₹61.44 · 111 shares15 May 2026: ₹64.51 · 441 shares18 May 2026: ₹64.51 · 11 shares19 May 2026: ₹67.73 · 218 shares21 May 2026: ₹71.11 · 55 shares22 May 2026: ₹74.66 · 301 shares25 May 2026: ₹74.66 · 5 shares26 May 2026: ₹74.66 · 6 shares27 May 2026: ₹74.00 · 567 shares29 May 2026: ₹74.00 · 13 shares2 Jun 2026: ₹74.00 · 4 shares3 Jun 2026: ₹70.30 · 69 shares4 Jun 2026: ₹73.81 · 1,533 shares5 Jun 2026: ₹77.50 · 1,032 shares8 Jun 2026: ₹81.37 · 249 shares9 Jun 2026: ₹85.43 · 3 shares10 Jun 2026: ₹89.70 · 822 shares11 Jun 2026: ₹91.49 · 2,138 shares12 Jun 2026: ₹93.31 · 41 shares15 Jun 2026: ₹95.17 · 1,000 shares16 Jun 2026: ₹96.00 · 271 shares17 Jun 2026: ₹97.92 · 1,390 shares18 Jun 2026: ₹99.87 · 6 shares19 Jun 2026: ₹101.86 · 1 shares22 Jun 2026: ₹103.89 · 151 shares23 Jun 2026: ₹103.89 · 5,622 shares24 Jun 2026: ₹101.82 · 26 shares25 Jun 2026: ₹100.00 · 11 shares29 Jun 2026: ₹98.00 · 21 shares30 Jun 2026: ₹96.04 · 3 shares1 Jul 2026: ₹94.12 · 827 shares2 Jul 2026: ₹92.24 · 51 shares3 Jul 2026: ₹90.40 · 11 shares6 Jul 2026: ₹88.60 · 4 shares7 Jul 2026: ₹88.28 · 111 shares8 Jul 2026: ₹86.52 · 3 shares9 Jul 2026: ₹88.00 · 139 shares10 Jul 2026: ₹89.76 · 1 shares13 Jul 2026: ₹91.55 · 211 shares14 Jul 2026: ₹93.38 · 4 shares15 Jul 2026: ₹95.24 · 70 shares16 Jul 2026: ₹97.14 · 160 shares17 Jul 2026: ₹99.08 · 3,207 shares20 Jul 2026: ₹104.03 · 7,631 shares21 Jul 2026: ₹109.23 · 676 shares22 Jul 2026: ₹114.69 · 232 shares23 Jul 2026: ₹120.42 · 1,140 shares24 Jul 2026: ₹126.44 · 177 shares27 Jul 2026: ₹132.76 · 739 shares28 Jul 2026: ₹139.39 · 4,849 shares29 Jul 2026: ₹142.17 · 17,294 shares30 Jul 2026: ₹145.01 · 1,112 shares31 Jul 2026: ₹147.00 · 134 shares3 Aug 2026: ₹145.55 · 1,747 shares10 Aug 2026: ₹144.10 · 22 shares17 Aug 2026: ₹142.70 · 8 shares24 Aug 2026: ₹141.30 · 91 shares31 Aug 2026: ₹139.90 · 9 shares7 Sep 2026: ₹138.55 · 2 shares15 Sep 2026: ₹137.20 · 75 shares21 Sep 2026: ₹135.85 · 4 shares
5010015022 Sep 202526 Dec 20256 Apr 202616 Jun 202621 Sep 202622 Sep 2025: ₹95.54 · 435 shares23 Sep 2025: ₹95.01 · 72 shares24 Sep 2025: ₹96.91 · 467 shares25 Sep 2025: ₹96.00 · 122 shares26 Sep 2025: ₹95.50 · 542 shares29 Sep 2025: ₹93.59 · 5 shares30 Sep 2025: ₹91.72 · 6 shares3 Oct 2025: ₹89.89 · 2 shares6 Oct 2025: ₹91.68 · 67 shares7 Oct 2025: ₹89.85 · 38 shares8 Oct 2025: ₹90.00 · 102 shares9 Oct 2025: ₹88.20 · 90 shares10 Oct 2025: ₹88.20 · 5 shares14 Oct 2025: ₹86.44 · 179 shares15 Oct 2025: ₹86.44 · 134 shares20 Oct 2025: ₹86.44 · 4 shares21 Oct 2025: ₹86.44 · 1 shares23 Oct 2025: ₹86.44 · 170 shares27 Oct 2025: ₹90.76 · 211 shares28 Oct 2025: ₹89.50 · 11 shares29 Oct 2025: ₹86.00 · 266 shares30 Oct 2025: ₹86.00 · 201 shares31 Oct 2025: ₹86.00 · 306 shares3 Nov 2025: ₹85.13 · 106 shares4 Nov 2025: ₹81.10 · 1,000 shares6 Nov 2025: ₹77.05 · 27 shares7 Nov 2025: ₹80.90 · 208 shares13 Nov 2025: ₹80.90 · 21 shares17 Nov 2025: ₹81.00 · 91 shares20 Nov 2025: ₹81.00 · 141 shares21 Nov 2025: ₹81.00 · 1 shares28 Nov 2025: ₹80.76 · 2 shares2 Dec 2025: ₹80.76 · 22 shares3 Dec 2025: ₹76.75 · 237 shares4 Dec 2025: ₹72.92 · 29 shares5 Dec 2025: ₹72.92 · 1 shares8 Dec 2025: ₹74.38 · 10 shares11 Dec 2025: ₹74.38 · 2 shares12 Dec 2025: ₹72.83 · 105 shares19 Dec 2025: ₹72.65 · 11 shares24 Dec 2025: ₹73.00 · 25 shares26 Dec 2025: ₹76.60 · 389 shares1 Jan 2026: ₹73.00 · 45 shares2 Jan 2026: ₹73.00 · 217 shares5 Jan 2026: ₹73.00 · 2 shares6 Jan 2026: ₹73.00 · 3 shares8 Jan 2026: ₹74.47 · 59 shares9 Jan 2026: ₹73.00 · 43 shares12 Jan 2026: ₹73.00 · 40 shares13 Jan 2026: ₹73.00 · 6 shares16 Jan 2026: ₹72.64 · 6 shares20 Jan 2026: ₹72.65 · 140 shares22 Jan 2026: ₹72.29 · 1 shares23 Jan 2026: ₹75.90 · 7 shares27 Jan 2026: ₹75.90 · 112 shares29 Jan 2026: ₹72.11 · 2,451 shares30 Jan 2026: ₹72.18 · 1,200 shares1 Feb 2026: ₹68.58 · 8 shares2 Feb 2026: ₹68.58 · 13 shares3 Feb 2026: ₹65.27 · 25 shares5 Feb 2026: ₹65.27 · 2 shares6 Feb 2026: ₹62.10 · 306 shares9 Feb 2026: ₹62.10 · 25 shares13 Feb 2026: ₹62.10 · 6 shares18 Feb 2026: ₹65.20 · 2 shares19 Feb 2026: ₹61.94 · 9 shares20 Feb 2026: ₹58.85 · 198 shares23 Feb 2026: ₹55.91 · 126 shares24 Feb 2026: ₹55.92 · 100 shares26 Feb 2026: ₹53.13 · 52 shares27 Feb 2026: ₹51.76 · 34 shares2 Mar 2026: ₹54.34 · 70 shares4 Mar 2026: ₹52.86 · 6 shares10 Mar 2026: ₹50.22 · 3 shares12 Mar 2026: ₹50.22 · 10 shares13 Mar 2026: ₹47.71 · 126 shares17 Mar 2026: ₹46.87 · 300 shares18 Mar 2026: ₹45.34 · 1 shares19 Mar 2026: ₹45.34 · 10 shares24 Mar 2026: ₹43.08 · 221 shares30 Mar 2026: ₹43.08 · 4 shares2 Apr 2026: ₹43.08 · 1 shares6 Apr 2026: ₹40.94 · 542 shares8 Apr 2026: ₹38.90 · 500 shares9 Apr 2026: ₹40.84 · 290 shares10 Apr 2026: ₹42.80 · 236 shares13 Apr 2026: ₹44.94 · 162 shares15 Apr 2026: ₹44.94 · 12 shares16 Apr 2026: ₹47.18 · 171 shares17 Apr 2026: ₹47.18 · 50 shares20 Apr 2026: ₹47.18 · 21 shares21 Apr 2026: ₹49.53 · 1 shares22 Apr 2026: ₹47.06 · 266 shares24 Apr 2026: ₹45.88 · 5 shares27 Apr 2026: ₹45.88 · 3 shares4 May 2026: ₹48.17 · 5 shares5 May 2026: ₹48.17 · 4 shares6 May 2026: ₹50.57 · 20 shares7 May 2026: ₹53.09 · 11 shares8 May 2026: ₹53.09 · 23 shares12 May 2026: ₹55.74 · 12 shares13 May 2026: ₹58.52 · 229 shares14 May 2026: ₹61.44 · 111 shares15 May 2026: ₹64.51 · 441 shares18 May 2026: ₹64.51 · 11 shares19 May 2026: ₹67.73 · 218 shares21 May 2026: ₹71.11 · 55 shares22 May 2026: ₹74.66 · 301 shares25 May 2026: ₹74.66 · 5 shares26 May 2026: ₹74.66 · 6 shares27 May 2026: ₹74.00 · 567 shares29 May 2026: ₹74.00 · 13 shares2 Jun 2026: ₹74.00 · 4 shares3 Jun 2026: ₹70.30 · 69 shares4 Jun 2026: ₹73.81 · 1,533 shares5 Jun 2026: ₹77.50 · 1,032 shares8 Jun 2026: ₹81.37 · 249 shares9 Jun 2026: ₹85.43 · 3 shares10 Jun 2026: ₹89.70 · 822 shares11 Jun 2026: ₹91.49 · 2,138 shares12 Jun 2026: ₹93.31 · 41 shares15 Jun 2026: ₹95.17 · 1,000 shares16 Jun 2026: ₹96.00 · 271 shares17 Jun 2026: ₹97.92 · 1,390 shares18 Jun 2026: ₹99.87 · 6 shares19 Jun 2026: ₹101.86 · 1 shares22 Jun 2026: ₹103.89 · 151 shares23 Jun 2026: ₹103.89 · 5,622 shares24 Jun 2026: ₹101.82 · 26 shares25 Jun 2026: ₹100.00 · 11 shares29 Jun 2026: ₹98.00 · 21 shares30 Jun 2026: ₹96.04 · 3 shares1 Jul 2026: ₹94.12 · 827 shares2 Jul 2026: ₹92.24 · 51 shares3 Jul 2026: ₹90.40 · 11 shares6 Jul 2026: ₹88.60 · 4 shares7 Jul 2026: ₹88.28 · 111 shares8 Jul 2026: ₹86.52 · 3 shares9 Jul 2026: ₹88.00 · 139 shares10 Jul 2026: ₹89.76 · 1 shares13 Jul 2026: ₹91.55 · 211 shares14 Jul 2026: ₹93.38 · 4 shares15 Jul 2026: ₹95.24 · 70 shares16 Jul 2026: ₹97.14 · 160 shares17 Jul 2026: ₹99.08 · 3,207 shares20 Jul 2026: ₹104.03 · 7,631 shares21 Jul 2026: ₹109.23 · 676 shares22 Jul 2026: ₹114.69 · 232 shares23 Jul 2026: ₹120.42 · 1,140 shares24 Jul 2026: ₹126.44 · 177 shares27 Jul 2026: ₹132.76 · 739 shares28 Jul 2026: ₹139.39 · 4,849 shares29 Jul 2026: ₹142.17 · 17,294 shares30 Jul 2026: ₹145.01 · 1,112 shares31 Jul 2026: ₹147.00 · 134 shares3 Aug 2026: ₹145.55 · 1,747 shares10 Aug 2026: ₹144.10 · 22 shares17 Aug 2026: ₹142.70 · 8 shares24 Aug 2026: ₹141.30 · 91 shares31 Aug 2026: ₹139.90 · 9 shares7 Sep 2026: ₹138.55 · 2 shares15 Sep 2026: ₹137.20 · 75 shares21 Sep 2026: ₹135.85 · 4 shares
5010015022 Sep 202526 Dec 20256 Apr 202616 Jun 202621 Sep 202622 Sep 2025: ₹95.54 · 435 shares23 Sep 2025: ₹95.01 · 72 shares24 Sep 2025: ₹96.91 · 467 shares25 Sep 2025: ₹96.00 · 122 shares26 Sep 2025: ₹95.50 · 542 shares29 Sep 2025: ₹93.59 · 5 shares30 Sep 2025: ₹91.72 · 6 shares3 Oct 2025: ₹89.89 · 2 shares6 Oct 2025: ₹91.68 · 67 shares7 Oct 2025: ₹89.85 · 38 shares8 Oct 2025: ₹90.00 · 102 shares9 Oct 2025: ₹88.20 · 90 shares10 Oct 2025: ₹88.20 · 5 shares14 Oct 2025: ₹86.44 · 179 shares15 Oct 2025: ₹86.44 · 134 shares20 Oct 2025: ₹86.44 · 4 shares21 Oct 2025: ₹86.44 · 1 shares23 Oct 2025: ₹86.44 · 170 shares27 Oct 2025: ₹90.76 · 211 shares28 Oct 2025: ₹89.50 · 11 shares29 Oct 2025: ₹86.00 · 266 shares30 Oct 2025: ₹86.00 · 201 shares31 Oct 2025: ₹86.00 · 306 shares3 Nov 2025: ₹85.13 · 106 shares4 Nov 2025: ₹81.10 · 1,000 shares6 Nov 2025: ₹77.05 · 27 shares7 Nov 2025: ₹80.90 · 208 shares13 Nov 2025: ₹80.90 · 21 shares17 Nov 2025: ₹81.00 · 91 shares20 Nov 2025: ₹81.00 · 141 shares21 Nov 2025: ₹81.00 · 1 shares28 Nov 2025: ₹80.76 · 2 shares2 Dec 2025: ₹80.76 · 22 shares3 Dec 2025: ₹76.75 · 237 shares4 Dec 2025: ₹72.92 · 29 shares5 Dec 2025: ₹72.92 · 1 shares8 Dec 2025: ₹74.38 · 10 shares11 Dec 2025: ₹74.38 · 2 shares12 Dec 2025: ₹72.83 · 105 shares19 Dec 2025: ₹72.65 · 11 shares24 Dec 2025: ₹73.00 · 25 shares26 Dec 2025: ₹76.60 · 389 shares1 Jan 2026: ₹73.00 · 45 shares2 Jan 2026: ₹73.00 · 217 shares5 Jan 2026: ₹73.00 · 2 shares6 Jan 2026: ₹73.00 · 3 shares8 Jan 2026: ₹74.47 · 59 shares9 Jan 2026: ₹73.00 · 43 shares12 Jan 2026: ₹73.00 · 40 shares13 Jan 2026: ₹73.00 · 6 shares16 Jan 2026: ₹72.64 · 6 shares20 Jan 2026: ₹72.65 · 140 shares22 Jan 2026: ₹72.29 · 1 shares23 Jan 2026: ₹75.90 · 7 shares27 Jan 2026: ₹75.90 · 112 shares29 Jan 2026: ₹72.11 · 2,451 shares30 Jan 2026: ₹72.18 · 1,200 shares1 Feb 2026: ₹68.58 · 8 shares2 Feb 2026: ₹68.58 · 13 shares3 Feb 2026: ₹65.27 · 25 shares5 Feb 2026: ₹65.27 · 2 shares6 Feb 2026: ₹62.10 · 306 shares9 Feb 2026: ₹62.10 · 25 shares13 Feb 2026: ₹62.10 · 6 shares18 Feb 2026: ₹65.20 · 2 shares19 Feb 2026: ₹61.94 · 9 shares20 Feb 2026: ₹58.85 · 198 shares23 Feb 2026: ₹55.91 · 126 shares24 Feb 2026: ₹55.92 · 100 shares26 Feb 2026: ₹53.13 · 52 shares27 Feb 2026: ₹51.76 · 34 shares2 Mar 2026: ₹54.34 · 70 shares4 Mar 2026: ₹52.86 · 6 shares10 Mar 2026: ₹50.22 · 3 shares12 Mar 2026: ₹50.22 · 10 shares13 Mar 2026: ₹47.71 · 126 shares17 Mar 2026: ₹46.87 · 300 shares18 Mar 2026: ₹45.34 · 1 shares19 Mar 2026: ₹45.34 · 10 shares24 Mar 2026: ₹43.08 · 221 shares30 Mar 2026: ₹43.08 · 4 shares2 Apr 2026: ₹43.08 · 1 shares6 Apr 2026: ₹40.94 · 542 shares8 Apr 2026: ₹38.90 · 500 shares9 Apr 2026: ₹40.84 · 290 shares10 Apr 2026: ₹42.80 · 236 shares13 Apr 2026: ₹44.94 · 162 shares15 Apr 2026: ₹44.94 · 12 shares16 Apr 2026: ₹47.18 · 171 shares17 Apr 2026: ₹47.18 · 50 shares20 Apr 2026: ₹47.18 · 21 shares21 Apr 2026: ₹49.53 · 1 shares22 Apr 2026: ₹47.06 · 266 shares24 Apr 2026: ₹45.88 · 5 shares27 Apr 2026: ₹45.88 · 3 shares4 May 2026: ₹48.17 · 5 shares5 May 2026: ₹48.17 · 4 shares6 May 2026: ₹50.57 · 20 shares7 May 2026: ₹53.09 · 11 shares8 May 2026: ₹53.09 · 23 shares12 May 2026: ₹55.74 · 12 shares13 May 2026: ₹58.52 · 229 shares14 May 2026: ₹61.44 · 111 shares15 May 2026: ₹64.51 · 441 shares18 May 2026: ₹64.51 · 11 shares19 May 2026: ₹67.73 · 218 shares21 May 2026: ₹71.11 · 55 shares22 May 2026: ₹74.66 · 301 shares25 May 2026: ₹74.66 · 5 shares26 May 2026: ₹74.66 · 6 shares27 May 2026: ₹74.00 · 567 shares29 May 2026: ₹74.00 · 13 shares2 Jun 2026: ₹74.00 · 4 shares3 Jun 2026: ₹70.30 · 69 shares4 Jun 2026: ₹73.81 · 1,533 shares5 Jun 2026: ₹77.50 · 1,032 shares8 Jun 2026: ₹81.37 · 249 shares9 Jun 2026: ₹85.43 · 3 shares10 Jun 2026: ₹89.70 · 822 shares11 Jun 2026: ₹91.49 · 2,138 shares12 Jun 2026: ₹93.31 · 41 shares15 Jun 2026: ₹95.17 · 1,000 shares16 Jun 2026: ₹96.00 · 271 shares17 Jun 2026: ₹97.92 · 1,390 shares18 Jun 2026: ₹99.87 · 6 shares19 Jun 2026: ₹101.86 · 1 shares22 Jun 2026: ₹103.89 · 151 shares23 Jun 2026: ₹103.89 · 5,622 shares24 Jun 2026: ₹101.82 · 26 shares25 Jun 2026: ₹100.00 · 11 shares29 Jun 2026: ₹98.00 · 21 shares30 Jun 2026: ₹96.04 · 3 shares1 Jul 2026: ₹94.12 · 827 shares2 Jul 2026: ₹92.24 · 51 shares3 Jul 2026: ₹90.40 · 11 shares6 Jul 2026: ₹88.60 · 4 shares7 Jul 2026: ₹88.28 · 111 shares8 Jul 2026: ₹86.52 · 3 shares9 Jul 2026: ₹88.00 · 139 shares10 Jul 2026: ₹89.76 · 1 shares13 Jul 2026: ₹91.55 · 211 shares14 Jul 2026: ₹93.38 · 4 shares15 Jul 2026: ₹95.24 · 70 shares16 Jul 2026: ₹97.14 · 160 shares17 Jul 2026: ₹99.08 · 3,207 shares20 Jul 2026: ₹104.03 · 7,631 shares21 Jul 2026: ₹109.23 · 676 shares22 Jul 2026: ₹114.69 · 232 shares23 Jul 2026: ₹120.42 · 1,140 shares24 Jul 2026: ₹126.44 · 177 shares27 Jul 2026: ₹132.76 · 739 shares28 Jul 2026: ₹139.39 · 4,849 shares29 Jul 2026: ₹142.17 · 17,294 shares30 Jul 2026: ₹145.01 · 1,112 shares31 Jul 2026: ₹147.00 · 134 shares3 Aug 2026: ₹145.55 · 1,747 shares10 Aug 2026: ₹144.10 · 22 shares17 Aug 2026: ₹142.70 · 8 shares24 Aug 2026: ₹141.30 · 91 shares31 Aug 2026: ₹139.90 · 9 shares7 Sep 2026: ₹138.55 · 2 shares15 Sep 2026: ₹137.20 · 75 shares21 Sep 2026: ₹135.85 · 4 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.