ANVESHAN
Theme
Create account
Stocks · SUDARCOLOR · CHEMICALS

SUDARSHAN COLORNT IND LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹379.60
18 Sep 2026 · −36.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.95 · 17,451 shares18 Sep 2025: ₹596.45 · 41,184 shares19 Sep 2025: ₹596.05 · 58,084 shares22 Sep 2025: ₹597.10 · 31,754 shares23 Sep 2025: ₹596.85 · 13,802 shares24 Sep 2025: ₹592.90 · 8,448 shares25 Sep 2025: ₹594.05 · 16,381 shares26 Sep 2025: ₹591.80 · 12,609 shares29 Sep 2025: ₹559.25 · 30,269 shares30 Sep 2025: ₹516.70 · 1,35,728 shares1 Oct 2025: ₹532.80 · 77,872 shares3 Oct 2025: ₹541.10 · 64,238 shares6 Oct 2025: ₹534.35 · 13,479 shares7 Oct 2025: ₹532.75 · 10,204 shares8 Oct 2025: ₹529.40 · 3,695 shares9 Oct 2025: ₹532.40 · 10,812 shares10 Oct 2025: ₹529.45 · 3,824 shares13 Oct 2025: ₹522.30 · 5,541 shares14 Oct 2025: ₹520.95 · 4,233 shares15 Oct 2025: ₹524.60 · 4,528 shares16 Oct 2025: ₹527.00 · 5,344 shares17 Oct 2025: ₹517.00 · 14,759 shares20 Oct 2025: ₹515.85 · 4,984 shares21 Oct 2025: ₹518.25 · 5,459 shares23 Oct 2025: ₹519.05 · 7,602 shares24 Oct 2025: ₹514.90 · 17,179 shares27 Oct 2025: ₹516.90 · 5,003 shares28 Oct 2025: ₹516.85 · 5,488 shares29 Oct 2025: ₹516.15 · 11,881 shares30 Oct 2025: ₹517.25 · 3,668 shares31 Oct 2025: ₹517.25 · 7,788 shares3 Nov 2025: ₹516.30 · 8,196 shares4 Nov 2025: ₹507.10 · 8,608 shares6 Nov 2025: ₹491.60 · 11,277 shares7 Nov 2025: ₹495.60 · 4,842 shares10 Nov 2025: ₹501.25 · 3,327 shares11 Nov 2025: ₹494.15 · 5,220 shares12 Nov 2025: ₹483.40 · 13,987 shares13 Nov 2025: ₹483.80 · 4,457 shares14 Nov 2025: ₹483.45 · 4,051 shares17 Nov 2025: ₹477.40 · 4,975 shares18 Nov 2025: ₹476.80 · 5,611 shares19 Nov 2025: ₹467.45 · 8,489 shares20 Nov 2025: ₹477.35 · 7,773 shares21 Nov 2025: ₹472.90 · 2,418 shares24 Nov 2025: ₹470.20 · 3,100 shares25 Nov 2025: ₹469.90 · 5,450 shares26 Nov 2025: ₹462.50 · 8,727 shares27 Nov 2025: ₹461.30 · 9,220 shares28 Nov 2025: ₹455.65 · 8,266 shares1 Dec 2025: ₹450.70 · 7,153 shares2 Dec 2025: ₹450.35 · 5,266 shares3 Dec 2025: ₹435.90 · 13,552 shares4 Dec 2025: ₹435.35 · 6,713 shares5 Dec 2025: ₹435.10 · 2,070 shares8 Dec 2025: ₹440.70 · 11,024 shares9 Dec 2025: ₹438.70 · 5,004 shares10 Dec 2025: ₹444.40 · 2,898 shares11 Dec 2025: ₹439.95 · 10,020 shares12 Dec 2025: ₹443.05 · 5,101 shares15 Dec 2025: ₹450.95 · 6,203 shares16 Dec 2025: ₹457.65 · 4,079 shares17 Dec 2025: ₹472.35 · 13,736 shares18 Dec 2025: ₹466.95 · 4,570 shares19 Dec 2025: ₹462.20 · 3,522 shares22 Dec 2025: ₹472.10 · 3,129 shares23 Dec 2025: ₹470.60 · 3,467 shares24 Dec 2025: ₹458.55 · 9,351 shares26 Dec 2025: ₹479.10 · 15,347 shares29 Dec 2025: ₹479.85 · 5,991 shares30 Dec 2025: ₹473.55 · 5,722 shares31 Dec 2025: ₹470.65 · 6,685 shares1 Jan 2026: ₹473.95 · 10,549 shares2 Jan 2026: ₹476.80 · 2,965 shares5 Jan 2026: ₹468.40 · 10,170 shares6 Jan 2026: ₹454.60 · 10,437 shares7 Jan 2026: ₹459.70 · 3,790 shares8 Jan 2026: ₹458.90 · 3,807 shares9 Jan 2026: ₹450.65 · 11,559 shares12 Jan 2026: ₹444.05 · 4,922 shares13 Jan 2026: ₹443.00 · 4,741 shares14 Jan 2026: ₹441.65 · 6,482 shares16 Jan 2026: ₹439.70 · 6,359 shares19 Jan 2026: ₹412.50 · 34,858 shares20 Jan 2026: ₹399.25 · 21,384 shares21 Jan 2026: ₹379.90 · 20,977 shares22 Jan 2026: ₹325.35 · 1,14,943 shares23 Jan 2026: ₹340.50 · 67,742 shares27 Jan 2026: ₹348.90 · 16,163 shares28 Jan 2026: ₹369.50 · 13,129 shares29 Jan 2026: ₹379.90 · 9,176 shares30 Jan 2026: ₹378.40 · 6,193 shares1 Feb 2026: ₹371.70 · 4,778 shares2 Feb 2026: ₹382.25 · 5,662 shares3 Feb 2026: ₹388.65 · 5,637 shares4 Feb 2026: ₹364.80 · 37,050 shares5 Feb 2026: ₹369.55 · 8,953 shares6 Feb 2026: ₹364.00 · 5,248 shares9 Feb 2026: ₹375.10 · 7,143 shares10 Feb 2026: ₹368.30 · 10,264 shares11 Feb 2026: ₹360.60 · 11,479 shares12 Feb 2026: ₹368.10 · 10,568 shares13 Feb 2026: ₹362.20 · 4,218 shares16 Feb 2026: ₹353.70 · 8,119 shares17 Feb 2026: ₹357.05 · 6,220 shares18 Feb 2026: ₹357.10 · 4,933 shares19 Feb 2026: ₹354.30 · 6,412 shares20 Feb 2026: ₹359.50 · 10,829 shares23 Feb 2026: ₹353.95 · 5,520 shares24 Feb 2026: ₹347.40 · 6,120 shares25 Feb 2026: ₹352.55 · 7,292 shares26 Feb 2026: ₹345.05 · 22,401 shares27 Feb 2026: ₹343.50 · 4,682 shares2 Mar 2026: ₹332.60 · 4,904 shares4 Mar 2026: ₹328.80 · 7,910 shares5 Mar 2026: ₹335.75 · 7,222 shares6 Mar 2026: ₹336.00 · 17,210 shares9 Mar 2026: ₹332.95 · 17,383 shares10 Mar 2026: ₹337.50 · 4,159 shares11 Mar 2026: ₹335.70 · 14,663 shares12 Mar 2026: ₹335.25 · 5,314 shares13 Mar 2026: ₹325.90 · 12,211 shares16 Mar 2026: ₹317.80 · 10,838 shares17 Mar 2026: ₹318.65 · 15,767 shares18 Mar 2026: ₹316.45 · 18,658 shares19 Mar 2026: ₹314.00 · 18,255 shares20 Mar 2026: ₹312.35 · 16,519 shares23 Mar 2026: ₹288.95 · 18,895 shares24 Mar 2026: ₹294.85 · 22,716 shares25 Mar 2026: ₹302.65 · 40,160 shares27 Mar 2026: ₹281.15 · 44,916 shares30 Mar 2026: ₹272.25 · 24,682 shares1 Apr 2026: ₹294.50 · 29,030 shares2 Apr 2026: ₹308.55 · 11,525 shares6 Apr 2026: ₹315.95 · 16,696 shares7 Apr 2026: ₹315.25 · 14,451 shares8 Apr 2026: ₹333.40 · 15,569 shares9 Apr 2026: ₹334.45 · 33,743 shares10 Apr 2026: ₹334.50 · 9,913 shares13 Apr 2026: ₹333.35 · 3,341 shares15 Apr 2026: ₹341.95 · 15,274 shares16 Apr 2026: ₹353.00 · 17,415 shares17 Apr 2026: ₹358.15 · 15,121 shares20 Apr 2026: ₹352.65 · 26,037 shares21 Apr 2026: ₹352.95 · 8,767 shares22 Apr 2026: ₹355.20 · 14,361 shares23 Apr 2026: ₹353.25 · 4,690 shares24 Apr 2026: ₹345.70 · 7,765 shares27 Apr 2026: ₹363.25 · 25,824 shares28 Apr 2026: ₹349.45 · 15,106 shares29 Apr 2026: ₹352.55 · 6,886 shares30 Apr 2026: ₹349.00 · 11,411 shares4 May 2026: ₹353.85 · 9,349 shares5 May 2026: ₹353.05 · 4,400 shares6 May 2026: ₹364.15 · 9,577 shares7 May 2026: ₹366.20 · 5,600 shares8 May 2026: ₹377.20 · 12,965 shares11 May 2026: ₹371.75 · 5,269 shares12 May 2026: ₹343.10 · 14,829 shares13 May 2026: ₹343.90 · 2,509 shares14 May 2026: ₹346.60 · 2,687 shares15 May 2026: ₹345.95 · 1,267 shares18 May 2026: ₹350.00 · 6,843 shares19 May 2026: ₹350.70 · 2,448 shares20 May 2026: ₹345.35 · 1,986 shares21 May 2026: ₹366.80 · 13,326 shares22 May 2026: ₹381.20 · 63,984 shares25 May 2026: ₹375.75 · 18,252 shares26 May 2026: ₹374.20 · 6,075 shares27 May 2026: ₹381.90 · 23,681 shares29 May 2026: ₹374.90 · 15,537 shares1 Jun 2026: ₹362.35 · 11,674 shares2 Jun 2026: ₹362.00 · 4,656 shares3 Jun 2026: ₹358.00 · 666 shares4 Jun 2026: ₹368.35 · 3,438 shares5 Jun 2026: ₹365.30 · 2,387 shares8 Jun 2026: ₹359.65 · 2,619 shares9 Jun 2026: ₹361.20 · 1,678 shares10 Jun 2026: ₹365.55 · 22,883 shares11 Jun 2026: ₹356.95 · 4,303 shares12 Jun 2026: ₹356.65 · 3,255 shares15 Jun 2026: ₹359.60 · 3,348 shares16 Jun 2026: ₹356.30 · 3,862 shares17 Jun 2026: ₹360.60 · 5,428 shares18 Jun 2026: ₹369.85 · 7,724 shares19 Jun 2026: ₹362.65 · 23,669 shares22 Jun 2026: ₹362.10 · 4,937 shares23 Jun 2026: ₹366.40 · 4,064 shares24 Jun 2026: ₹365.75 · 1,801 shares25 Jun 2026: ₹364.15 · 2,696 shares29 Jun 2026: ₹355.35 · 7,872 shares30 Jun 2026: ₹352.60 · 4,238 shares1 Jul 2026: ₹350.00 · 2,993 shares2 Jul 2026: ₹359.60 · 7,943 shares3 Jul 2026: ₹366.75 · 6,640 shares6 Jul 2026: ₹365.90 · 4,682 shares7 Jul 2026: ₹361.95 · 4,557 shares8 Jul 2026: ₹350.20 · 6,266 shares9 Jul 2026: ₹353.75 · 3,956 shares10 Jul 2026: ₹370.55 · 8,705 shares13 Jul 2026: ₹381.25 · 9,323 shares14 Jul 2026: ₹378.20 · 14,288 shares15 Jul 2026: ₹372.85 · 5,992 shares16 Jul 2026: ₹371.05 · 2,214 shares17 Jul 2026: ₹373.85 · 4,393 shares20 Jul 2026: ₹364.80 · 11,439 shares21 Jul 2026: ₹364.85 · 7,303 shares22 Jul 2026: ₹360.85 · 7,957 shares23 Jul 2026: ₹358.30 · 2,776 shares24 Jul 2026: ₹360.60 · 4,448 shares27 Jul 2026: ₹360.00 · 2,478 shares28 Jul 2026: ₹355.30 · 4,036 shares29 Jul 2026: ₹361.90 · 3,059 shares30 Jul 2026: ₹353.90 · 6,374 shares31 Jul 2026: ₹361.15 · 10,446 shares3 Aug 2026: ₹369.30 · 9,831 shares4 Aug 2026: ₹377.75 · 10,606 shares5 Aug 2026: ₹381.40 · 18,588 shares6 Aug 2026: ₹428.60 · 2,49,219 shares7 Aug 2026: ₹421.05 · 24,584 shares10 Aug 2026: ₹410.70 · 17,735 shares11 Aug 2026: ₹406.55 · 7,463 shares12 Aug 2026: ₹405.80 · 6,067 shares13 Aug 2026: ₹407.35 · 13,322 shares14 Aug 2026: ₹413.40 · 6,791 shares17 Aug 2026: ₹409.10 · 3,916 shares18 Aug 2026: ₹400.30 · 8,255 shares19 Aug 2026: ₹405.75 · 5,854 shares20 Aug 2026: ₹402.15 · 5,508 shares21 Aug 2026: ₹401.25 · 5,347 shares24 Aug 2026: ₹401.40 · 11,646 shares25 Aug 2026: ₹394.35 · 13,641 shares26 Aug 2026: ₹387.45 · 18,016 shares27 Aug 2026: ₹379.65 · 14,953 shares28 Aug 2026: ₹390.35 · 4,927 shares31 Aug 2026: ₹385.25 · 9,327 shares1 Sep 2026: ₹379.00 · 5,261 shares2 Sep 2026: ₹388.75 · 5,938 shares3 Sep 2026: ₹388.00 · 8,348 shares4 Sep 2026: ₹383.45 · 7,856 shares7 Sep 2026: ₹386.80 · 16,386 shares8 Sep 2026: ₹385.35 · 8,513 shares9 Sep 2026: ₹380.55 · 3,623 shares10 Sep 2026: ₹380.90 · 2,765 shares11 Sep 2026: ₹378.40 · 5,571 shares15 Sep 2026: ₹375.10 · 5,728 shares16 Sep 2026: ₹370.50 · 2,703 shares17 Sep 2026: ₹377.60 · 10,787 shares18 Sep 2026: ₹379.60 · 2,802 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.95 · 17,451 shares18 Sep 2025: ₹596.45 · 41,184 shares19 Sep 2025: ₹596.05 · 58,084 shares22 Sep 2025: ₹597.10 · 31,754 shares23 Sep 2025: ₹596.85 · 13,802 shares24 Sep 2025: ₹592.90 · 8,448 shares25 Sep 2025: ₹594.05 · 16,381 shares26 Sep 2025: ₹591.80 · 12,609 shares29 Sep 2025: ₹559.25 · 30,269 shares30 Sep 2025: ₹516.70 · 1,35,728 shares1 Oct 2025: ₹532.80 · 77,872 shares3 Oct 2025: ₹541.10 · 64,238 shares6 Oct 2025: ₹534.35 · 13,479 shares7 Oct 2025: ₹532.75 · 10,204 shares8 Oct 2025: ₹529.40 · 3,695 shares9 Oct 2025: ₹532.40 · 10,812 shares10 Oct 2025: ₹529.45 · 3,824 shares13 Oct 2025: ₹522.30 · 5,541 shares14 Oct 2025: ₹520.95 · 4,233 shares15 Oct 2025: ₹524.60 · 4,528 shares16 Oct 2025: ₹527.00 · 5,344 shares17 Oct 2025: ₹517.00 · 14,759 shares20 Oct 2025: ₹515.85 · 4,984 shares21 Oct 2025: ₹518.25 · 5,459 shares23 Oct 2025: ₹519.05 · 7,602 shares24 Oct 2025: ₹514.90 · 17,179 shares27 Oct 2025: ₹516.90 · 5,003 shares28 Oct 2025: ₹516.85 · 5,488 shares29 Oct 2025: ₹516.15 · 11,881 shares30 Oct 2025: ₹517.25 · 3,668 shares31 Oct 2025: ₹517.25 · 7,788 shares3 Nov 2025: ₹516.30 · 8,196 shares4 Nov 2025: ₹507.10 · 8,608 shares6 Nov 2025: ₹491.60 · 11,277 shares7 Nov 2025: ₹495.60 · 4,842 shares10 Nov 2025: ₹501.25 · 3,327 shares11 Nov 2025: ₹494.15 · 5,220 shares12 Nov 2025: ₹483.40 · 13,987 shares13 Nov 2025: ₹483.80 · 4,457 shares14 Nov 2025: ₹483.45 · 4,051 shares17 Nov 2025: ₹477.40 · 4,975 shares18 Nov 2025: ₹476.80 · 5,611 shares19 Nov 2025: ₹467.45 · 8,489 shares20 Nov 2025: ₹477.35 · 7,773 shares21 Nov 2025: ₹472.90 · 2,418 shares24 Nov 2025: ₹470.20 · 3,100 shares25 Nov 2025: ₹469.90 · 5,450 shares26 Nov 2025: ₹462.50 · 8,727 shares27 Nov 2025: ₹461.30 · 9,220 shares28 Nov 2025: ₹455.65 · 8,266 shares1 Dec 2025: ₹450.70 · 7,153 shares2 Dec 2025: ₹450.35 · 5,266 shares3 Dec 2025: ₹435.90 · 13,552 shares4 Dec 2025: ₹435.35 · 6,713 shares5 Dec 2025: ₹435.10 · 2,070 shares8 Dec 2025: ₹440.70 · 11,024 shares9 Dec 2025: ₹438.70 · 5,004 shares10 Dec 2025: ₹444.40 · 2,898 shares11 Dec 2025: ₹439.95 · 10,020 shares12 Dec 2025: ₹443.05 · 5,101 shares15 Dec 2025: ₹450.95 · 6,203 shares16 Dec 2025: ₹457.65 · 4,079 shares17 Dec 2025: ₹472.35 · 13,736 shares18 Dec 2025: ₹466.95 · 4,570 shares19 Dec 2025: ₹462.20 · 3,522 shares22 Dec 2025: ₹472.10 · 3,129 shares23 Dec 2025: ₹470.60 · 3,467 shares24 Dec 2025: ₹458.55 · 9,351 shares26 Dec 2025: ₹479.10 · 15,347 shares29 Dec 2025: ₹479.85 · 5,991 shares30 Dec 2025: ₹473.55 · 5,722 shares31 Dec 2025: ₹470.65 · 6,685 shares1 Jan 2026: ₹473.95 · 10,549 shares2 Jan 2026: ₹476.80 · 2,965 shares5 Jan 2026: ₹468.40 · 10,170 shares6 Jan 2026: ₹454.60 · 10,437 shares7 Jan 2026: ₹459.70 · 3,790 shares8 Jan 2026: ₹458.90 · 3,807 shares9 Jan 2026: ₹450.65 · 11,559 shares12 Jan 2026: ₹444.05 · 4,922 shares13 Jan 2026: ₹443.00 · 4,741 shares14 Jan 2026: ₹441.65 · 6,482 shares16 Jan 2026: ₹439.70 · 6,359 shares19 Jan 2026: ₹412.50 · 34,858 shares20 Jan 2026: ₹399.25 · 21,384 shares21 Jan 2026: ₹379.90 · 20,977 shares22 Jan 2026: ₹325.35 · 1,14,943 shares23 Jan 2026: ₹340.50 · 67,742 shares27 Jan 2026: ₹348.90 · 16,163 shares28 Jan 2026: ₹369.50 · 13,129 shares29 Jan 2026: ₹379.90 · 9,176 shares30 Jan 2026: ₹378.40 · 6,193 shares1 Feb 2026: ₹371.70 · 4,778 shares2 Feb 2026: ₹382.25 · 5,662 shares3 Feb 2026: ₹388.65 · 5,637 shares4 Feb 2026: ₹364.80 · 37,050 shares5 Feb 2026: ₹369.55 · 8,953 shares6 Feb 2026: ₹364.00 · 5,248 shares9 Feb 2026: ₹375.10 · 7,143 shares10 Feb 2026: ₹368.30 · 10,264 shares11 Feb 2026: ₹360.60 · 11,479 shares12 Feb 2026: ₹368.10 · 10,568 shares13 Feb 2026: ₹362.20 · 4,218 shares16 Feb 2026: ₹353.70 · 8,119 shares17 Feb 2026: ₹357.05 · 6,220 shares18 Feb 2026: ₹357.10 · 4,933 shares19 Feb 2026: ₹354.30 · 6,412 shares20 Feb 2026: ₹359.50 · 10,829 shares23 Feb 2026: ₹353.95 · 5,520 shares24 Feb 2026: ₹347.40 · 6,120 shares25 Feb 2026: ₹352.55 · 7,292 shares26 Feb 2026: ₹345.05 · 22,401 shares27 Feb 2026: ₹343.50 · 4,682 shares2 Mar 2026: ₹332.60 · 4,904 shares4 Mar 2026: ₹328.80 · 7,910 shares5 Mar 2026: ₹335.75 · 7,222 shares6 Mar 2026: ₹336.00 · 17,210 shares9 Mar 2026: ₹332.95 · 17,383 shares10 Mar 2026: ₹337.50 · 4,159 shares11 Mar 2026: ₹335.70 · 14,663 shares12 Mar 2026: ₹335.25 · 5,314 shares13 Mar 2026: ₹325.90 · 12,211 shares16 Mar 2026: ₹317.80 · 10,838 shares17 Mar 2026: ₹318.65 · 15,767 shares18 Mar 2026: ₹316.45 · 18,658 shares19 Mar 2026: ₹314.00 · 18,255 shares20 Mar 2026: ₹312.35 · 16,519 shares23 Mar 2026: ₹288.95 · 18,895 shares24 Mar 2026: ₹294.85 · 22,716 shares25 Mar 2026: ₹302.65 · 40,160 shares27 Mar 2026: ₹281.15 · 44,916 shares30 Mar 2026: ₹272.25 · 24,682 shares1 Apr 2026: ₹294.50 · 29,030 shares2 Apr 2026: ₹308.55 · 11,525 shares6 Apr 2026: ₹315.95 · 16,696 shares7 Apr 2026: ₹315.25 · 14,451 shares8 Apr 2026: ₹333.40 · 15,569 shares9 Apr 2026: ₹334.45 · 33,743 shares10 Apr 2026: ₹334.50 · 9,913 shares13 Apr 2026: ₹333.35 · 3,341 shares15 Apr 2026: ₹341.95 · 15,274 shares16 Apr 2026: ₹353.00 · 17,415 shares17 Apr 2026: ₹358.15 · 15,121 shares20 Apr 2026: ₹352.65 · 26,037 shares21 Apr 2026: ₹352.95 · 8,767 shares22 Apr 2026: ₹355.20 · 14,361 shares23 Apr 2026: ₹353.25 · 4,690 shares24 Apr 2026: ₹345.70 · 7,765 shares27 Apr 2026: ₹363.25 · 25,824 shares28 Apr 2026: ₹349.45 · 15,106 shares29 Apr 2026: ₹352.55 · 6,886 shares30 Apr 2026: ₹349.00 · 11,411 shares4 May 2026: ₹353.85 · 9,349 shares5 May 2026: ₹353.05 · 4,400 shares6 May 2026: ₹364.15 · 9,577 shares7 May 2026: ₹366.20 · 5,600 shares8 May 2026: ₹377.20 · 12,965 shares11 May 2026: ₹371.75 · 5,269 shares12 May 2026: ₹343.10 · 14,829 shares13 May 2026: ₹343.90 · 2,509 shares14 May 2026: ₹346.60 · 2,687 shares15 May 2026: ₹345.95 · 1,267 shares18 May 2026: ₹350.00 · 6,843 shares19 May 2026: ₹350.70 · 2,448 shares20 May 2026: ₹345.35 · 1,986 shares21 May 2026: ₹366.80 · 13,326 shares22 May 2026: ₹381.20 · 63,984 shares25 May 2026: ₹375.75 · 18,252 shares26 May 2026: ₹374.20 · 6,075 shares27 May 2026: ₹381.90 · 23,681 shares29 May 2026: ₹374.90 · 15,537 shares1 Jun 2026: ₹362.35 · 11,674 shares2 Jun 2026: ₹362.00 · 4,656 shares3 Jun 2026: ₹358.00 · 666 shares4 Jun 2026: ₹368.35 · 3,438 shares5 Jun 2026: ₹365.30 · 2,387 shares8 Jun 2026: ₹359.65 · 2,619 shares9 Jun 2026: ₹361.20 · 1,678 shares10 Jun 2026: ₹365.55 · 22,883 shares11 Jun 2026: ₹356.95 · 4,303 shares12 Jun 2026: ₹356.65 · 3,255 shares15 Jun 2026: ₹359.60 · 3,348 shares16 Jun 2026: ₹356.30 · 3,862 shares17 Jun 2026: ₹360.60 · 5,428 shares18 Jun 2026: ₹369.85 · 7,724 shares19 Jun 2026: ₹362.65 · 23,669 shares22 Jun 2026: ₹362.10 · 4,937 shares23 Jun 2026: ₹366.40 · 4,064 shares24 Jun 2026: ₹365.75 · 1,801 shares25 Jun 2026: ₹364.15 · 2,696 shares29 Jun 2026: ₹355.35 · 7,872 shares30 Jun 2026: ₹352.60 · 4,238 shares1 Jul 2026: ₹350.00 · 2,993 shares2 Jul 2026: ₹359.60 · 7,943 shares3 Jul 2026: ₹366.75 · 6,640 shares6 Jul 2026: ₹365.90 · 4,682 shares7 Jul 2026: ₹361.95 · 4,557 shares8 Jul 2026: ₹350.20 · 6,266 shares9 Jul 2026: ₹353.75 · 3,956 shares10 Jul 2026: ₹370.55 · 8,705 shares13 Jul 2026: ₹381.25 · 9,323 shares14 Jul 2026: ₹378.20 · 14,288 shares15 Jul 2026: ₹372.85 · 5,992 shares16 Jul 2026: ₹371.05 · 2,214 shares17 Jul 2026: ₹373.85 · 4,393 shares20 Jul 2026: ₹364.80 · 11,439 shares21 Jul 2026: ₹364.85 · 7,303 shares22 Jul 2026: ₹360.85 · 7,957 shares23 Jul 2026: ₹358.30 · 2,776 shares24 Jul 2026: ₹360.60 · 4,448 shares27 Jul 2026: ₹360.00 · 2,478 shares28 Jul 2026: ₹355.30 · 4,036 shares29 Jul 2026: ₹361.90 · 3,059 shares30 Jul 2026: ₹353.90 · 6,374 shares31 Jul 2026: ₹361.15 · 10,446 shares3 Aug 2026: ₹369.30 · 9,831 shares4 Aug 2026: ₹377.75 · 10,606 shares5 Aug 2026: ₹381.40 · 18,588 shares6 Aug 2026: ₹428.60 · 2,49,219 shares7 Aug 2026: ₹421.05 · 24,584 shares10 Aug 2026: ₹410.70 · 17,735 shares11 Aug 2026: ₹406.55 · 7,463 shares12 Aug 2026: ₹405.80 · 6,067 shares13 Aug 2026: ₹407.35 · 13,322 shares14 Aug 2026: ₹413.40 · 6,791 shares17 Aug 2026: ₹409.10 · 3,916 shares18 Aug 2026: ₹400.30 · 8,255 shares19 Aug 2026: ₹405.75 · 5,854 shares20 Aug 2026: ₹402.15 · 5,508 shares21 Aug 2026: ₹401.25 · 5,347 shares24 Aug 2026: ₹401.40 · 11,646 shares25 Aug 2026: ₹394.35 · 13,641 shares26 Aug 2026: ₹387.45 · 18,016 shares27 Aug 2026: ₹379.65 · 14,953 shares28 Aug 2026: ₹390.35 · 4,927 shares31 Aug 2026: ₹385.25 · 9,327 shares1 Sep 2026: ₹379.00 · 5,261 shares2 Sep 2026: ₹388.75 · 5,938 shares3 Sep 2026: ₹388.00 · 8,348 shares4 Sep 2026: ₹383.45 · 7,856 shares7 Sep 2026: ₹386.80 · 16,386 shares8 Sep 2026: ₹385.35 · 8,513 shares9 Sep 2026: ₹380.55 · 3,623 shares10 Sep 2026: ₹380.90 · 2,765 shares11 Sep 2026: ₹378.40 · 5,571 shares15 Sep 2026: ₹375.10 · 5,728 shares16 Sep 2026: ₹370.50 · 2,703 shares17 Sep 2026: ₹377.60 · 10,787 shares18 Sep 2026: ₹379.60 · 2,802 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹595.95 · 17,451 shares18 Sep 2025: ₹596.45 · 41,184 shares19 Sep 2025: ₹596.05 · 58,084 shares22 Sep 2025: ₹597.10 · 31,754 shares23 Sep 2025: ₹596.85 · 13,802 shares24 Sep 2025: ₹592.90 · 8,448 shares25 Sep 2025: ₹594.05 · 16,381 shares26 Sep 2025: ₹591.80 · 12,609 shares29 Sep 2025: ₹559.25 · 30,269 shares30 Sep 2025: ₹516.70 · 1,35,728 shares1 Oct 2025: ₹532.80 · 77,872 shares3 Oct 2025: ₹541.10 · 64,238 shares6 Oct 2025: ₹534.35 · 13,479 shares7 Oct 2025: ₹532.75 · 10,204 shares8 Oct 2025: ₹529.40 · 3,695 shares9 Oct 2025: ₹532.40 · 10,812 shares10 Oct 2025: ₹529.45 · 3,824 shares13 Oct 2025: ₹522.30 · 5,541 shares14 Oct 2025: ₹520.95 · 4,233 shares15 Oct 2025: ₹524.60 · 4,528 shares16 Oct 2025: ₹527.00 · 5,344 shares17 Oct 2025: ₹517.00 · 14,759 shares20 Oct 2025: ₹515.85 · 4,984 shares21 Oct 2025: ₹518.25 · 5,459 shares23 Oct 2025: ₹519.05 · 7,602 shares24 Oct 2025: ₹514.90 · 17,179 shares27 Oct 2025: ₹516.90 · 5,003 shares28 Oct 2025: ₹516.85 · 5,488 shares29 Oct 2025: ₹516.15 · 11,881 shares30 Oct 2025: ₹517.25 · 3,668 shares31 Oct 2025: ₹517.25 · 7,788 shares3 Nov 2025: ₹516.30 · 8,196 shares4 Nov 2025: ₹507.10 · 8,608 shares6 Nov 2025: ₹491.60 · 11,277 shares7 Nov 2025: ₹495.60 · 4,842 shares10 Nov 2025: ₹501.25 · 3,327 shares11 Nov 2025: ₹494.15 · 5,220 shares12 Nov 2025: ₹483.40 · 13,987 shares13 Nov 2025: ₹483.80 · 4,457 shares14 Nov 2025: ₹483.45 · 4,051 shares17 Nov 2025: ₹477.40 · 4,975 shares18 Nov 2025: ₹476.80 · 5,611 shares19 Nov 2025: ₹467.45 · 8,489 shares20 Nov 2025: ₹477.35 · 7,773 shares21 Nov 2025: ₹472.90 · 2,418 shares24 Nov 2025: ₹470.20 · 3,100 shares25 Nov 2025: ₹469.90 · 5,450 shares26 Nov 2025: ₹462.50 · 8,727 shares27 Nov 2025: ₹461.30 · 9,220 shares28 Nov 2025: ₹455.65 · 8,266 shares1 Dec 2025: ₹450.70 · 7,153 shares2 Dec 2025: ₹450.35 · 5,266 shares3 Dec 2025: ₹435.90 · 13,552 shares4 Dec 2025: ₹435.35 · 6,713 shares5 Dec 2025: ₹435.10 · 2,070 shares8 Dec 2025: ₹440.70 · 11,024 shares9 Dec 2025: ₹438.70 · 5,004 shares10 Dec 2025: ₹444.40 · 2,898 shares11 Dec 2025: ₹439.95 · 10,020 shares12 Dec 2025: ₹443.05 · 5,101 shares15 Dec 2025: ₹450.95 · 6,203 shares16 Dec 2025: ₹457.65 · 4,079 shares17 Dec 2025: ₹472.35 · 13,736 shares18 Dec 2025: ₹466.95 · 4,570 shares19 Dec 2025: ₹462.20 · 3,522 shares22 Dec 2025: ₹472.10 · 3,129 shares23 Dec 2025: ₹470.60 · 3,467 shares24 Dec 2025: ₹458.55 · 9,351 shares26 Dec 2025: ₹479.10 · 15,347 shares29 Dec 2025: ₹479.85 · 5,991 shares30 Dec 2025: ₹473.55 · 5,722 shares31 Dec 2025: ₹470.65 · 6,685 shares1 Jan 2026: ₹473.95 · 10,549 shares2 Jan 2026: ₹476.80 · 2,965 shares5 Jan 2026: ₹468.40 · 10,170 shares6 Jan 2026: ₹454.60 · 10,437 shares7 Jan 2026: ₹459.70 · 3,790 shares8 Jan 2026: ₹458.90 · 3,807 shares9 Jan 2026: ₹450.65 · 11,559 shares12 Jan 2026: ₹444.05 · 4,922 shares13 Jan 2026: ₹443.00 · 4,741 shares14 Jan 2026: ₹441.65 · 6,482 shares16 Jan 2026: ₹439.70 · 6,359 shares19 Jan 2026: ₹412.50 · 34,858 shares20 Jan 2026: ₹399.25 · 21,384 shares21 Jan 2026: ₹379.90 · 20,977 shares22 Jan 2026: ₹325.35 · 1,14,943 shares23 Jan 2026: ₹340.50 · 67,742 shares27 Jan 2026: ₹348.90 · 16,163 shares28 Jan 2026: ₹369.50 · 13,129 shares29 Jan 2026: ₹379.90 · 9,176 shares30 Jan 2026: ₹378.40 · 6,193 shares1 Feb 2026: ₹371.70 · 4,778 shares2 Feb 2026: ₹382.25 · 5,662 shares3 Feb 2026: ₹388.65 · 5,637 shares4 Feb 2026: ₹364.80 · 37,050 shares5 Feb 2026: ₹369.55 · 8,953 shares6 Feb 2026: ₹364.00 · 5,248 shares9 Feb 2026: ₹375.10 · 7,143 shares10 Feb 2026: ₹368.30 · 10,264 shares11 Feb 2026: ₹360.60 · 11,479 shares12 Feb 2026: ₹368.10 · 10,568 shares13 Feb 2026: ₹362.20 · 4,218 shares16 Feb 2026: ₹353.70 · 8,119 shares17 Feb 2026: ₹357.05 · 6,220 shares18 Feb 2026: ₹357.10 · 4,933 shares19 Feb 2026: ₹354.30 · 6,412 shares20 Feb 2026: ₹359.50 · 10,829 shares23 Feb 2026: ₹353.95 · 5,520 shares24 Feb 2026: ₹347.40 · 6,120 shares25 Feb 2026: ₹352.55 · 7,292 shares26 Feb 2026: ₹345.05 · 22,401 shares27 Feb 2026: ₹343.50 · 4,682 shares2 Mar 2026: ₹332.60 · 4,904 shares4 Mar 2026: ₹328.80 · 7,910 shares5 Mar 2026: ₹335.75 · 7,222 shares6 Mar 2026: ₹336.00 · 17,210 shares9 Mar 2026: ₹332.95 · 17,383 shares10 Mar 2026: ₹337.50 · 4,159 shares11 Mar 2026: ₹335.70 · 14,663 shares12 Mar 2026: ₹335.25 · 5,314 shares13 Mar 2026: ₹325.90 · 12,211 shares16 Mar 2026: ₹317.80 · 10,838 shares17 Mar 2026: ₹318.65 · 15,767 shares18 Mar 2026: ₹316.45 · 18,658 shares19 Mar 2026: ₹314.00 · 18,255 shares20 Mar 2026: ₹312.35 · 16,519 shares23 Mar 2026: ₹288.95 · 18,895 shares24 Mar 2026: ₹294.85 · 22,716 shares25 Mar 2026: ₹302.65 · 40,160 shares27 Mar 2026: ₹281.15 · 44,916 shares30 Mar 2026: ₹272.25 · 24,682 shares1 Apr 2026: ₹294.50 · 29,030 shares2 Apr 2026: ₹308.55 · 11,525 shares6 Apr 2026: ₹315.95 · 16,696 shares7 Apr 2026: ₹315.25 · 14,451 shares8 Apr 2026: ₹333.40 · 15,569 shares9 Apr 2026: ₹334.45 · 33,743 shares10 Apr 2026: ₹334.50 · 9,913 shares13 Apr 2026: ₹333.35 · 3,341 shares15 Apr 2026: ₹341.95 · 15,274 shares16 Apr 2026: ₹353.00 · 17,415 shares17 Apr 2026: ₹358.15 · 15,121 shares20 Apr 2026: ₹352.65 · 26,037 shares21 Apr 2026: ₹352.95 · 8,767 shares22 Apr 2026: ₹355.20 · 14,361 shares23 Apr 2026: ₹353.25 · 4,690 shares24 Apr 2026: ₹345.70 · 7,765 shares27 Apr 2026: ₹363.25 · 25,824 shares28 Apr 2026: ₹349.45 · 15,106 shares29 Apr 2026: ₹352.55 · 6,886 shares30 Apr 2026: ₹349.00 · 11,411 shares4 May 2026: ₹353.85 · 9,349 shares5 May 2026: ₹353.05 · 4,400 shares6 May 2026: ₹364.15 · 9,577 shares7 May 2026: ₹366.20 · 5,600 shares8 May 2026: ₹377.20 · 12,965 shares11 May 2026: ₹371.75 · 5,269 shares12 May 2026: ₹343.10 · 14,829 shares13 May 2026: ₹343.90 · 2,509 shares14 May 2026: ₹346.60 · 2,687 shares15 May 2026: ₹345.95 · 1,267 shares18 May 2026: ₹350.00 · 6,843 shares19 May 2026: ₹350.70 · 2,448 shares20 May 2026: ₹345.35 · 1,986 shares21 May 2026: ₹366.80 · 13,326 shares22 May 2026: ₹381.20 · 63,984 shares25 May 2026: ₹375.75 · 18,252 shares26 May 2026: ₹374.20 · 6,075 shares27 May 2026: ₹381.90 · 23,681 shares29 May 2026: ₹374.90 · 15,537 shares1 Jun 2026: ₹362.35 · 11,674 shares2 Jun 2026: ₹362.00 · 4,656 shares3 Jun 2026: ₹358.00 · 666 shares4 Jun 2026: ₹368.35 · 3,438 shares5 Jun 2026: ₹365.30 · 2,387 shares8 Jun 2026: ₹359.65 · 2,619 shares9 Jun 2026: ₹361.20 · 1,678 shares10 Jun 2026: ₹365.55 · 22,883 shares11 Jun 2026: ₹356.95 · 4,303 shares12 Jun 2026: ₹356.65 · 3,255 shares15 Jun 2026: ₹359.60 · 3,348 shares16 Jun 2026: ₹356.30 · 3,862 shares17 Jun 2026: ₹360.60 · 5,428 shares18 Jun 2026: ₹369.85 · 7,724 shares19 Jun 2026: ₹362.65 · 23,669 shares22 Jun 2026: ₹362.10 · 4,937 shares23 Jun 2026: ₹366.40 · 4,064 shares24 Jun 2026: ₹365.75 · 1,801 shares25 Jun 2026: ₹364.15 · 2,696 shares29 Jun 2026: ₹355.35 · 7,872 shares30 Jun 2026: ₹352.60 · 4,238 shares1 Jul 2026: ₹350.00 · 2,993 shares2 Jul 2026: ₹359.60 · 7,943 shares3 Jul 2026: ₹366.75 · 6,640 shares6 Jul 2026: ₹365.90 · 4,682 shares7 Jul 2026: ₹361.95 · 4,557 shares8 Jul 2026: ₹350.20 · 6,266 shares9 Jul 2026: ₹353.75 · 3,956 shares10 Jul 2026: ₹370.55 · 8,705 shares13 Jul 2026: ₹381.25 · 9,323 shares14 Jul 2026: ₹378.20 · 14,288 shares15 Jul 2026: ₹372.85 · 5,992 shares16 Jul 2026: ₹371.05 · 2,214 shares17 Jul 2026: ₹373.85 · 4,393 shares20 Jul 2026: ₹364.80 · 11,439 shares21 Jul 2026: ₹364.85 · 7,303 shares22 Jul 2026: ₹360.85 · 7,957 shares23 Jul 2026: ₹358.30 · 2,776 shares24 Jul 2026: ₹360.60 · 4,448 shares27 Jul 2026: ₹360.00 · 2,478 shares28 Jul 2026: ₹355.30 · 4,036 shares29 Jul 2026: ₹361.90 · 3,059 shares30 Jul 2026: ₹353.90 · 6,374 shares31 Jul 2026: ₹361.15 · 10,446 shares3 Aug 2026: ₹369.30 · 9,831 shares4 Aug 2026: ₹377.75 · 10,606 shares5 Aug 2026: ₹381.40 · 18,588 shares6 Aug 2026: ₹428.60 · 2,49,219 shares7 Aug 2026: ₹421.05 · 24,584 shares10 Aug 2026: ₹410.70 · 17,735 shares11 Aug 2026: ₹406.55 · 7,463 shares12 Aug 2026: ₹405.80 · 6,067 shares13 Aug 2026: ₹407.35 · 13,322 shares14 Aug 2026: ₹413.40 · 6,791 shares17 Aug 2026: ₹409.10 · 3,916 shares18 Aug 2026: ₹400.30 · 8,255 shares19 Aug 2026: ₹405.75 · 5,854 shares20 Aug 2026: ₹402.15 · 5,508 shares21 Aug 2026: ₹401.25 · 5,347 shares24 Aug 2026: ₹401.40 · 11,646 shares25 Aug 2026: ₹394.35 · 13,641 shares26 Aug 2026: ₹387.45 · 18,016 shares27 Aug 2026: ₹379.65 · 14,953 shares28 Aug 2026: ₹390.35 · 4,927 shares31 Aug 2026: ₹385.25 · 9,327 shares1 Sep 2026: ₹379.00 · 5,261 shares2 Sep 2026: ₹388.75 · 5,938 shares3 Sep 2026: ₹388.00 · 8,348 shares4 Sep 2026: ₹383.45 · 7,856 shares7 Sep 2026: ₹386.80 · 16,386 shares8 Sep 2026: ₹385.35 · 8,513 shares9 Sep 2026: ₹380.55 · 3,623 shares10 Sep 2026: ₹380.90 · 2,765 shares11 Sep 2026: ₹378.40 · 5,571 shares15 Sep 2026: ₹375.10 · 5,728 shares16 Sep 2026: ₹370.50 · 2,703 shares17 Sep 2026: ₹377.60 · 10,787 shares18 Sep 2026: ₹379.60 · 2,802 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.