ANVESHAN
Theme
Create account
Stocks · CUB · Banks · small cap

CITY UNION BANK LTD

Last close
₹235.79
18 Sep 2026 · +54.6% over the year
Held by
119funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 143.5% · +12.84% over 3 months
Days to exit
488
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 132 rows: 119 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 5.8 yrs
2.36% Dec 2013 ₹17.63 +1238% +0.27% added
Franklin India Mid Cap Fund
Mid Cap · held 12 yrs
0.54% May 2014 ₹23.23 +915% +0.05% added
Franklin India Small Cap Fund
Small Cap · held 12 yrs
0.98% Aug 2014 ₹26.27 +798% +0.11% added
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 6.4 yrs
1.94% Jan 2016 ₹27.27 +765% +0.17% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 6.3 yrs
1.05% May 2016 ₹36.32 +549% +1.05% entered
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 3.8 yrs
1.23% Oct 2016 ₹51.00 +362% +1.23% entered
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 5.6 yrs
4.36% Jan 2018 ₹108.20 +118% +3.11% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 7 mo
1.73% Feb 2018 ₹119.18 +98% +0.16% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.11% May 2018 ₹133.88 +76% +0.01% added
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 4.4 yrs
2.37% Jun 2018 ₹125.93 +87% +0.79% added
Invesco India Small Cap Fund
Small Cap · held 3.1 yrs
0.60% Nov 2018 ₹130.76 +80% +0.60% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
1.71% Mar 2019 ₹153.64 +53% +0.05% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.11% Sep 2019 ₹163.99 +44% +0.01% added
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.8 yrs
0 Sep 2019 ₹163.99 +44% — exited May 2026
Axis Small Cap Fund
Small Cap · held 5.9 yrs
1.91% Dec 2019 ₹175.46 +34% +0.10% added
SBI SMALL CAP FUND
Small Cap · held 4.0 yrs
2.82% Jun 2020 ₹90.98 +159% +0.13% added
ITI Small Cap Fund
Small Cap · held 3.6 yrs
1.04% Jun 2020 ₹90.98 +159% -0.04% added
Nippon India Small Cap Fund
Small Cap · held 3.2 yrs
0.38% Aug 2020 ₹101.25 +133% +0.03% added
UTI Small Cap Fund
Small Cap · held 5.7 yrs
1.84% Dec 2020 ₹135.08 +75% +0.10% added
ITI Value Fund
Value · held 1.6 yrs
1.47% Jun 2021 ₹124.95 +89% +0.20% added
Tata ELSS - Tax Saver Fund
ELSS · held 5.0 yrs
2.12% Aug 2021 ₹113.81 +107% +0.25% added
Canara Robeco Small Cap Fund
Small Cap · held 4.4 yrs
2.07% Jan 2022 ₹107.81 +119% +0.22% added
Axis Value Fund
Value · held 2.3 yrs
1.05% Jan 2022 ₹107.81 +119% +0.06% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
1.00% Mar 2022 ₹96.68 +144% +0.09% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
1.00% Mar 2022 ₹96.68 +144% +0.09% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
1.00% Mar 2022 ₹96.68 +144% +0.09% added
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 2.6 yrs
1.61% Apr 2022 ₹102.83 +129% +0.15% added
Axis Multicap Fund
Multi Cap · held 1.8 yrs
0.87% Apr 2022 ₹102.83 +129% +0.04% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.3 yrs
2.37% Jun 2022 ₹99.79 +136% +0.02% added
HSBC Midcap Fund
Mid Cap · held 1.2 yrs
1.64% Nov 2022 ₹141.60 +67% -0.01% added
HSBC Small Cap Fund
Small Cap · held 2.2 yrs
1.38% Nov 2022 ₹141.60 +67% +0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
1.00% Jan 2023 ₹118.95 +98% +0.09% added
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.9 yrs
2.68% Mar 2023 ₹94.39 +150% +0.19% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 2.0 yrs
2.67% Mar 2023 ₹94.39 +150% +0.19% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 6 mo
0 May 2023 ₹93.86 +151% — exited May 2026
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 2.3 yrs
1.81% Jul 2023 ₹99.90 +136% -0.08% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 10 mo
1.14% Jul 2023 ₹99.90 +136% +1.14% entered
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.11% Sep 2023 ₹95.03 +148% +0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
1.00% Dec 2023 ₹111.75 +111% +0.09% added
LIC MF Small Cap Fund
Small Cap · held 8 mo
1.88% Jan 2024 ₹108.68 +117% +0.20% added
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.5 yrs
1.55% Feb 2024 ₹101.36 +133% +0.26% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
1.00% Mar 2024 ₹101.36 +133% +0.09% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
1.80% Apr 2024 ₹120.53 +96% -0.08% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.11% Jun 2024 ₹125.31 +88% +0.01% added
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.2 yrs
2.33% Jul 2024 ₹129.20 +82% +0.24% added
Franklin India Multi Cap Fund
Multi Cap · held 2.1 yrs
1.59% Jul 2024 ₹129.20 +82% +0.16% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.11% Jul 2024 ₹129.20 +82% +0.02% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.1 yrs
1.22% Aug 2024 ₹128.02 +84% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.25% Aug 2024 ₹128.02 +84% +0.03% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.25% Aug 2024 ₹128.02 +84% +0.03% added
1–50 of 132 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 113 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

119 funds hold it, at an average weight of 1.2% each (143.5% summed across holders). At a fifth of average daily volume (31,27,063 shares), the aggregate fund position would take about 488 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.82% 1.76% Dec 2025 +8%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.80% 1.75% Dec 2025 +8%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.46% 0.67% Dec 2025 +8%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.46% 0.67% Dec 2025 +8%
Canara Robeco Multi Cap Fund
Multi Cap
-0.25% 0.28% Jul 2025 +47%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.15% 0.66% Oct 2024 +79%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.52 · 16,05,638 shares18 Sep 2025: ₹155.62 · 32,59,292 shares19 Sep 2025: ₹158.93 · 27,89,034 shares22 Sep 2025: ₹154.66 · 10,91,053 shares23 Sep 2025: ₹153.76 · 10,98,427 shares24 Sep 2025: ₹158.31 · 24,04,127 shares25 Sep 2025: ₹159.49 · 25,25,337 shares26 Sep 2025: ₹155.74 · 15,01,441 shares29 Sep 2025: ₹157.61 · 15,97,422 shares30 Sep 2025: ₹160.30 · 18,60,071 shares1 Oct 2025: ₹159.03 · 14,40,650 shares3 Oct 2025: ₹161.51 · 16,27,940 shares6 Oct 2025: ₹165.44 · 46,29,057 shares7 Oct 2025: ₹164.78 · 45,24,043 shares8 Oct 2025: ₹160.79 · 8,62,442 shares9 Oct 2025: ₹160.07 · 5,94,828 shares10 Oct 2025: ₹161.12 · 7,23,194 shares13 Oct 2025: ₹163.28 · 16,70,567 shares14 Oct 2025: ₹159.83 · 9,70,355 shares15 Oct 2025: ₹164.02 · 18,23,308 shares16 Oct 2025: ₹165.29 · 9,69,135 shares17 Oct 2025: ₹164.47 · 6,84,435 shares20 Oct 2025: ₹169.78 · 42,28,822 shares21 Oct 2025: ₹169.61 · 2,67,433 shares23 Oct 2025: ₹172.65 · 29,77,432 shares24 Oct 2025: ₹167.38 · 14,35,400 shares27 Oct 2025: ₹173.72 · 37,07,753 shares28 Oct 2025: ₹179.45 · 49,65,037 shares29 Oct 2025: ₹177.09 · 18,42,329 shares30 Oct 2025: ₹176.75 · 18,67,372 shares31 Oct 2025: ₹171.50 · 19,86,958 shares3 Nov 2025: ₹177.03 · 15,93,293 shares4 Nov 2025: ₹193.99 · 3,90,15,302 shares6 Nov 2025: ₹191.16 · 80,55,700 shares7 Nov 2025: ₹191.57 · 49,07,843 shares10 Nov 2025: ₹190.42 · 20,26,421 shares11 Nov 2025: ₹195.68 · 28,05,980 shares12 Nov 2025: ₹188.77 · 38,98,770 shares13 Nov 2025: ₹194.98 · 32,07,244 shares14 Nov 2025: ₹202.94 · 65,49,179 shares17 Nov 2025: ₹208.46 · 1,10,57,775 shares18 Nov 2025: ₹209.07 · 49,09,048 shares19 Nov 2025: ₹205.76 · 36,03,214 shares20 Nov 2025: ₹199.08 · 27,77,419 shares21 Nov 2025: ₹197.05 · 21,83,521 shares24 Nov 2025: ₹203.59 · 74,50,902 shares25 Nov 2025: ₹205.37 · 38,79,135 shares26 Nov 2025: ₹208.98 · 36,86,879 shares27 Nov 2025: ₹206.26 · 13,34,385 shares28 Nov 2025: ₹203.31 · 13,63,221 shares1 Dec 2025: ₹212.21 · 54,49,422 shares2 Dec 2025: ₹204.75 · 23,99,772 shares3 Dec 2025: ₹205.54 · 48,61,110 shares4 Dec 2025: ₹202.20 · 17,21,691 shares5 Dec 2025: ₹203.89 · 22,92,869 shares8 Dec 2025: ₹198.68 · 15,37,470 shares9 Dec 2025: ₹198.30 · 17,59,950 shares10 Dec 2025: ₹198.56 · 24,39,075 shares11 Dec 2025: ₹196.61 · 10,65,696 shares12 Dec 2025: ₹205.01 · 42,95,305 shares15 Dec 2025: ₹205.73 · 11,91,946 shares16 Dec 2025: ₹202.88 · 16,60,819 shares17 Dec 2025: ₹206.36 · 15,66,483 shares18 Dec 2025: ₹206.40 · 21,74,094 shares19 Dec 2025: ₹209.14 · 13,34,208 shares22 Dec 2025: ₹212.36 · 25,44,158 shares23 Dec 2025: ₹216.45 · 15,07,417 shares24 Dec 2025: ₹222.04 · 31,14,282 shares26 Dec 2025: ₹219.26 · 23,11,411 shares29 Dec 2025: ₹224.21 · 27,75,308 shares30 Dec 2025: ₹223.05 · 66,31,945 shares31 Dec 2025: ₹218.10 · 24,04,251 shares1 Jan 2026: ₹216.75 · 14,12,527 shares2 Jan 2026: ₹216.38 · 15,12,259 shares5 Jan 2026: ₹217.99 · 11,64,561 shares6 Jan 2026: ₹221.06 · 20,27,334 shares7 Jan 2026: ₹218.21 · 15,83,542 shares8 Jan 2026: ₹209.63 · 21,25,568 shares9 Jan 2026: ₹210.83 · 14,27,566 shares12 Jan 2026: ₹197.29 · 64,07,930 shares13 Jan 2026: ₹207.90 · 35,10,711 shares14 Jan 2026: ₹207.38 · 23,08,844 shares16 Jan 2026: ₹204.75 · 16,36,721 shares19 Jan 2026: ₹202.69 · 15,37,638 shares20 Jan 2026: ₹203.25 · 22,33,847 shares21 Jan 2026: ₹209.81 · 20,24,915 shares22 Jan 2026: ₹212.40 · 13,76,522 shares23 Jan 2026: ₹206.59 · 11,94,672 shares27 Jan 2026: ₹213.19 · 31,29,864 shares28 Jan 2026: ₹219.98 · 15,20,239 shares29 Jan 2026: ₹218.78 · 25,33,078 shares30 Jan 2026: ₹226.31 · 34,63,960 shares1 Feb 2026: ₹212.81 · 15,83,104 shares2 Feb 2026: ₹214.09 · 18,29,222 shares3 Feb 2026: ₹223.88 · 59,27,045 shares4 Feb 2026: ₹219.08 · 23,87,670 shares5 Feb 2026: ₹220.24 · 9,70,491 shares6 Feb 2026: ₹219.34 · 12,85,620 shares9 Feb 2026: ₹217.39 · 17,91,768 shares10 Feb 2026: ₹215.29 · 8,00,034 shares11 Feb 2026: ₹218.03 · 9,23,707 shares12 Feb 2026: ₹214.80 · 11,51,293 shares13 Feb 2026: ₹213.08 · 5,38,191 shares16 Feb 2026: ₹206.93 · 22,43,943 shares17 Feb 2026: ₹207.04 · 20,66,496 shares18 Feb 2026: ₹215.44 · 20,45,745 shares19 Feb 2026: ₹213.41 · 11,45,349 shares20 Feb 2026: ₹211.28 · 14,50,459 shares23 Feb 2026: ₹218.29 · 25,04,882 shares24 Feb 2026: ₹216.64 · 13,16,197 shares25 Feb 2026: ₹217.46 · 13,79,491 shares26 Feb 2026: ₹217.95 · 8,71,191 shares27 Feb 2026: ₹212.29 · 19,56,492 shares2 Mar 2026: ₹208.01 · 17,72,131 shares4 Mar 2026: ₹195.79 · 26,64,457 shares5 Mar 2026: ₹201.11 · 20,41,343 shares6 Mar 2026: ₹194.81 · 19,74,924 shares9 Mar 2026: ₹184.99 · 24,95,315 shares10 Mar 2026: ₹188.55 · 25,12,388 shares11 Mar 2026: ₹185.29 · 17,40,886 shares12 Mar 2026: ₹182.89 · 29,55,678 shares13 Mar 2026: ₹173.63 · 24,89,273 shares16 Mar 2026: ₹181.91 · 94,41,485 shares17 Mar 2026: ₹180.04 · 31,11,960 shares18 Mar 2026: ₹188.40 · 28,11,323 shares19 Mar 2026: ₹183.11 · 21,73,475 shares20 Mar 2026: ₹181.01 · 12,65,582 shares23 Mar 2026: ₹175.73 · 16,00,262 shares24 Mar 2026: ₹176.66 · 29,83,174 shares25 Mar 2026: ₹189.71 · 57,82,925 shares27 Mar 2026: ₹190.28 · 45,23,260 shares30 Mar 2026: ₹179.89 · 33,75,336 shares1 Apr 2026: ₹179.76 · 25,48,115 shares2 Apr 2026: ₹180.37 · 21,95,530 shares6 Apr 2026: ₹187.43 · 56,64,468 shares7 Apr 2026: ₹186.39 · 25,03,790 shares8 Apr 2026: ₹191.35 · 39,95,117 shares9 Apr 2026: ₹189.35 · 25,47,718 shares10 Apr 2026: ₹192.86 · 24,18,067 shares13 Apr 2026: ₹187.10 · 16,26,697 shares15 Apr 2026: ₹189.04 · 29,27,424 shares16 Apr 2026: ₹187.37 · 26,92,194 shares17 Apr 2026: ₹193.37 · 35,13,019 shares20 Apr 2026: ₹199.31 · 84,39,006 shares21 Apr 2026: ₹198.70 · 63,52,245 shares22 Apr 2026: ₹202.61 · 52,49,034 shares23 Apr 2026: ₹199.14 · 16,17,606 shares24 Apr 2026: ₹196.88 · 14,72,909 shares27 Apr 2026: ₹203.41 · 28,88,445 shares28 Apr 2026: ₹206.74 · 1,70,01,285 shares29 Apr 2026: ₹208.03 · 27,75,552 shares30 Apr 2026: ₹202.57 · 16,98,427 shares4 May 2026: ₹203.89 · 21,13,460 shares5 May 2026: ₹201.98 · 23,58,753 shares6 May 2026: ₹204.75 · 30,43,911 shares7 May 2026: ₹203.14 · 11,69,101 shares8 May 2026: ₹195.26 · 54,32,812 shares11 May 2026: ₹190.65 · 64,77,139 shares12 May 2026: ₹183.34 · 11,60,599 shares13 May 2026: ₹184.20 · 22,16,783 shares14 May 2026: ₹185.10 · 11,42,316 shares15 May 2026: ₹187.99 · 15,07,884 shares18 May 2026: ₹186.56 · 10,34,551 shares19 May 2026: ₹188.33 · 12,76,451 shares20 May 2026: ₹187.54 · 20,20,917 shares21 May 2026: ₹189.11 · 13,86,922 shares22 May 2026: ₹186.41 · 7,31,177 shares25 May 2026: ₹187.43 · 8,97,950 shares26 May 2026: ₹190.58 · 18,14,654 shares27 May 2026: ₹190.39 · 8,72,260 shares29 May 2026: ₹191.59 · 13,73,425 shares1 Jun 2026: ₹190.58 · 17,35,666 shares2 Jun 2026: ₹187.20 · 12,12,615 shares3 Jun 2026: ₹186.94 · 14,79,958 shares4 Jun 2026: ₹184.61 · 15,68,058 shares5 Jun 2026: ₹183.64 · 13,23,695 shares8 Jun 2026: ₹185.25 · 16,91,064 shares9 Jun 2026: ₹192.30 · 46,31,410 shares10 Jun 2026: ₹189.86 · 35,38,216 shares11 Jun 2026: ₹192.60 · 31,45,166 shares12 Jun 2026: ₹201.70 · 68,52,764 shares15 Jun 2026: ₹199.35 · 46,08,069 shares16 Jun 2026: ₹205.45 · 35,02,570 shares17 Jun 2026: ₹200.45 · 39,13,500 shares18 Jun 2026: ₹198.35 · 25,33,691 shares19 Jun 2026: ₹196.65 · 12,53,441 shares22 Jun 2026: ₹197.95 · 11,85,375 shares23 Jun 2026: ₹198.30 · 15,06,292 shares24 Jun 2026: ₹204.60 · 35,84,174 shares25 Jun 2026: ₹198.85 · 38,79,534 shares29 Jun 2026: ₹201.50 · 63,36,187 shares30 Jun 2026: ₹208.60 · 38,18,201 shares1 Jul 2026: ₹216.05 · 39,12,286 shares2 Jul 2026: ₹217.80 · 43,41,794 shares3 Jul 2026: ₹216.76 · 14,79,646 shares6 Jul 2026: ₹224.69 · 27,10,562 shares7 Jul 2026: ₹227.97 · 38,49,032 shares8 Jul 2026: ₹220.08 · 37,79,085 shares9 Jul 2026: ₹229.09 · 29,94,116 shares10 Jul 2026: ₹229.33 · 26,54,713 shares13 Jul 2026: ₹225.13 · 13,01,126 shares14 Jul 2026: ₹221.30 · 11,75,916 shares15 Jul 2026: ₹220.21 · 25,95,607 shares16 Jul 2026: ₹220.88 · 8,82,521 shares17 Jul 2026: ₹224.63 · 17,92,388 shares20 Jul 2026: ₹224.98 · 10,92,039 shares21 Jul 2026: ₹229.83 · 47,51,678 shares22 Jul 2026: ₹223.53 · 12,47,485 shares23 Jul 2026: ₹219.89 · 17,18,303 shares24 Jul 2026: ₹219.75 · 16,35,177 shares27 Jul 2026: ₹221.45 · 13,72,673 shares28 Jul 2026: ₹238.14 · 2,08,64,618 shares29 Jul 2026: ₹228.86 · 79,88,538 shares30 Jul 2026: ₹215.48 · 59,18,636 shares31 Jul 2026: ₹206.50 · 53,23,234 shares3 Aug 2026: ₹204.65 · 23,49,845 shares4 Aug 2026: ₹201.47 · 48,08,855 shares5 Aug 2026: ₹204.56 · 31,42,532 shares6 Aug 2026: ₹208.39 · 31,31,786 shares7 Aug 2026: ₹212.00 · 34,40,800 shares10 Aug 2026: ₹216.42 · 28,80,002 shares11 Aug 2026: ₹213.69 · 22,47,321 shares12 Aug 2026: ₹215.85 · 18,67,608 shares13 Aug 2026: ₹210.52 · 19,74,875 shares14 Aug 2026: ₹208.64 · 13,51,730 shares17 Aug 2026: ₹215.20 · 32,96,615 shares18 Aug 2026: ₹222.18 · 39,12,107 shares19 Aug 2026: ₹221.03 · 57,07,017 shares20 Aug 2026: ₹219.35 · 12,74,243 shares21 Aug 2026: ₹217.30 · 7,27,772 shares24 Aug 2026: ₹212.20 · 14,80,490 shares25 Aug 2026: ₹221.60 · 41,02,236 shares26 Aug 2026: ₹226.80 · 23,48,389 shares27 Aug 2026: ₹229.23 · 20,31,290 shares28 Aug 2026: ₹222.24 · 10,85,352 shares31 Aug 2026: ₹229.19 · 49,62,483 shares1 Sep 2026: ₹234.99 · 29,19,901 shares2 Sep 2026: ₹230.61 · 22,27,407 shares3 Sep 2026: ₹234.36 · 28,59,810 shares4 Sep 2026: ₹236.01 · 26,21,193 shares7 Sep 2026: ₹238.48 · 65,86,154 shares8 Sep 2026: ₹232.97 · 11,07,925 shares9 Sep 2026: ₹231.67 · 10,15,686 shares10 Sep 2026: ₹226.45 · 14,64,969 shares11 Sep 2026: ₹227.32 · 16,28,700 shares15 Sep 2026: ₹225.78 · 12,60,751 shares16 Sep 2026: ₹227.24 · 21,69,990 shares17 Sep 2026: ₹231.82 · 20,26,127 shares18 Sep 2026: ₹235.79 · 21,96,738 shares
15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.52 · 16,05,638 shares18 Sep 2025: ₹155.62 · 32,59,292 shares19 Sep 2025: ₹158.93 · 27,89,034 shares22 Sep 2025: ₹154.66 · 10,91,053 shares23 Sep 2025: ₹153.76 · 10,98,427 shares24 Sep 2025: ₹158.31 · 24,04,127 shares25 Sep 2025: ₹159.49 · 25,25,337 shares26 Sep 2025: ₹155.74 · 15,01,441 shares29 Sep 2025: ₹157.61 · 15,97,422 shares30 Sep 2025: ₹160.30 · 18,60,071 shares1 Oct 2025: ₹159.03 · 14,40,650 shares3 Oct 2025: ₹161.51 · 16,27,940 shares6 Oct 2025: ₹165.44 · 46,29,057 shares7 Oct 2025: ₹164.78 · 45,24,043 shares8 Oct 2025: ₹160.79 · 8,62,442 shares9 Oct 2025: ₹160.07 · 5,94,828 shares10 Oct 2025: ₹161.12 · 7,23,194 shares13 Oct 2025: ₹163.28 · 16,70,567 shares14 Oct 2025: ₹159.83 · 9,70,355 shares15 Oct 2025: ₹164.02 · 18,23,308 shares16 Oct 2025: ₹165.29 · 9,69,135 shares17 Oct 2025: ₹164.47 · 6,84,435 shares20 Oct 2025: ₹169.78 · 42,28,822 shares21 Oct 2025: ₹169.61 · 2,67,433 shares23 Oct 2025: ₹172.65 · 29,77,432 shares24 Oct 2025: ₹167.38 · 14,35,400 shares27 Oct 2025: ₹173.72 · 37,07,753 shares28 Oct 2025: ₹179.45 · 49,65,037 shares29 Oct 2025: ₹177.09 · 18,42,329 shares30 Oct 2025: ₹176.75 · 18,67,372 shares31 Oct 2025: ₹171.50 · 19,86,958 shares3 Nov 2025: ₹177.03 · 15,93,293 shares4 Nov 2025: ₹193.99 · 3,90,15,302 shares6 Nov 2025: ₹191.16 · 80,55,700 shares7 Nov 2025: ₹191.57 · 49,07,843 shares10 Nov 2025: ₹190.42 · 20,26,421 shares11 Nov 2025: ₹195.68 · 28,05,980 shares12 Nov 2025: ₹188.77 · 38,98,770 shares13 Nov 2025: ₹194.98 · 32,07,244 shares14 Nov 2025: ₹202.94 · 65,49,179 shares17 Nov 2025: ₹208.46 · 1,10,57,775 shares18 Nov 2025: ₹209.07 · 49,09,048 shares19 Nov 2025: ₹205.76 · 36,03,214 shares20 Nov 2025: ₹199.08 · 27,77,419 shares21 Nov 2025: ₹197.05 · 21,83,521 shares24 Nov 2025: ₹203.59 · 74,50,902 shares25 Nov 2025: ₹205.37 · 38,79,135 shares26 Nov 2025: ₹208.98 · 36,86,879 shares27 Nov 2025: ₹206.26 · 13,34,385 shares28 Nov 2025: ₹203.31 · 13,63,221 shares1 Dec 2025: ₹212.21 · 54,49,422 shares2 Dec 2025: ₹204.75 · 23,99,772 shares3 Dec 2025: ₹205.54 · 48,61,110 shares4 Dec 2025: ₹202.20 · 17,21,691 shares5 Dec 2025: ₹203.89 · 22,92,869 shares8 Dec 2025: ₹198.68 · 15,37,470 shares9 Dec 2025: ₹198.30 · 17,59,950 shares10 Dec 2025: ₹198.56 · 24,39,075 shares11 Dec 2025: ₹196.61 · 10,65,696 shares12 Dec 2025: ₹205.01 · 42,95,305 shares15 Dec 2025: ₹205.73 · 11,91,946 shares16 Dec 2025: ₹202.88 · 16,60,819 shares17 Dec 2025: ₹206.36 · 15,66,483 shares18 Dec 2025: ₹206.40 · 21,74,094 shares19 Dec 2025: ₹209.14 · 13,34,208 shares22 Dec 2025: ₹212.36 · 25,44,158 shares23 Dec 2025: ₹216.45 · 15,07,417 shares24 Dec 2025: ₹222.04 · 31,14,282 shares26 Dec 2025: ₹219.26 · 23,11,411 shares29 Dec 2025: ₹224.21 · 27,75,308 shares30 Dec 2025: ₹223.05 · 66,31,945 shares31 Dec 2025: ₹218.10 · 24,04,251 shares1 Jan 2026: ₹216.75 · 14,12,527 shares2 Jan 2026: ₹216.38 · 15,12,259 shares5 Jan 2026: ₹217.99 · 11,64,561 shares6 Jan 2026: ₹221.06 · 20,27,334 shares7 Jan 2026: ₹218.21 · 15,83,542 shares8 Jan 2026: ₹209.63 · 21,25,568 shares9 Jan 2026: ₹210.83 · 14,27,566 shares12 Jan 2026: ₹197.29 · 64,07,930 shares13 Jan 2026: ₹207.90 · 35,10,711 shares14 Jan 2026: ₹207.38 · 23,08,844 shares16 Jan 2026: ₹204.75 · 16,36,721 shares19 Jan 2026: ₹202.69 · 15,37,638 shares20 Jan 2026: ₹203.25 · 22,33,847 shares21 Jan 2026: ₹209.81 · 20,24,915 shares22 Jan 2026: ₹212.40 · 13,76,522 shares23 Jan 2026: ₹206.59 · 11,94,672 shares27 Jan 2026: ₹213.19 · 31,29,864 shares28 Jan 2026: ₹219.98 · 15,20,239 shares29 Jan 2026: ₹218.78 · 25,33,078 shares30 Jan 2026: ₹226.31 · 34,63,960 shares1 Feb 2026: ₹212.81 · 15,83,104 shares2 Feb 2026: ₹214.09 · 18,29,222 shares3 Feb 2026: ₹223.88 · 59,27,045 shares4 Feb 2026: ₹219.08 · 23,87,670 shares5 Feb 2026: ₹220.24 · 9,70,491 shares6 Feb 2026: ₹219.34 · 12,85,620 shares9 Feb 2026: ₹217.39 · 17,91,768 shares10 Feb 2026: ₹215.29 · 8,00,034 shares11 Feb 2026: ₹218.03 · 9,23,707 shares12 Feb 2026: ₹214.80 · 11,51,293 shares13 Feb 2026: ₹213.08 · 5,38,191 shares16 Feb 2026: ₹206.93 · 22,43,943 shares17 Feb 2026: ₹207.04 · 20,66,496 shares18 Feb 2026: ₹215.44 · 20,45,745 shares19 Feb 2026: ₹213.41 · 11,45,349 shares20 Feb 2026: ₹211.28 · 14,50,459 shares23 Feb 2026: ₹218.29 · 25,04,882 shares24 Feb 2026: ₹216.64 · 13,16,197 shares25 Feb 2026: ₹217.46 · 13,79,491 shares26 Feb 2026: ₹217.95 · 8,71,191 shares27 Feb 2026: ₹212.29 · 19,56,492 shares2 Mar 2026: ₹208.01 · 17,72,131 shares4 Mar 2026: ₹195.79 · 26,64,457 shares5 Mar 2026: ₹201.11 · 20,41,343 shares6 Mar 2026: ₹194.81 · 19,74,924 shares9 Mar 2026: ₹184.99 · 24,95,315 shares10 Mar 2026: ₹188.55 · 25,12,388 shares11 Mar 2026: ₹185.29 · 17,40,886 shares12 Mar 2026: ₹182.89 · 29,55,678 shares13 Mar 2026: ₹173.63 · 24,89,273 shares16 Mar 2026: ₹181.91 · 94,41,485 shares17 Mar 2026: ₹180.04 · 31,11,960 shares18 Mar 2026: ₹188.40 · 28,11,323 shares19 Mar 2026: ₹183.11 · 21,73,475 shares20 Mar 2026: ₹181.01 · 12,65,582 shares23 Mar 2026: ₹175.73 · 16,00,262 shares24 Mar 2026: ₹176.66 · 29,83,174 shares25 Mar 2026: ₹189.71 · 57,82,925 shares27 Mar 2026: ₹190.28 · 45,23,260 shares30 Mar 2026: ₹179.89 · 33,75,336 shares1 Apr 2026: ₹179.76 · 25,48,115 shares2 Apr 2026: ₹180.37 · 21,95,530 shares6 Apr 2026: ₹187.43 · 56,64,468 shares7 Apr 2026: ₹186.39 · 25,03,790 shares8 Apr 2026: ₹191.35 · 39,95,117 shares9 Apr 2026: ₹189.35 · 25,47,718 shares10 Apr 2026: ₹192.86 · 24,18,067 shares13 Apr 2026: ₹187.10 · 16,26,697 shares15 Apr 2026: ₹189.04 · 29,27,424 shares16 Apr 2026: ₹187.37 · 26,92,194 shares17 Apr 2026: ₹193.37 · 35,13,019 shares20 Apr 2026: ₹199.31 · 84,39,006 shares21 Apr 2026: ₹198.70 · 63,52,245 shares22 Apr 2026: ₹202.61 · 52,49,034 shares23 Apr 2026: ₹199.14 · 16,17,606 shares24 Apr 2026: ₹196.88 · 14,72,909 shares27 Apr 2026: ₹203.41 · 28,88,445 shares28 Apr 2026: ₹206.74 · 1,70,01,285 shares29 Apr 2026: ₹208.03 · 27,75,552 shares30 Apr 2026: ₹202.57 · 16,98,427 shares4 May 2026: ₹203.89 · 21,13,460 shares5 May 2026: ₹201.98 · 23,58,753 shares6 May 2026: ₹204.75 · 30,43,911 shares7 May 2026: ₹203.14 · 11,69,101 shares8 May 2026: ₹195.26 · 54,32,812 shares11 May 2026: ₹190.65 · 64,77,139 shares12 May 2026: ₹183.34 · 11,60,599 shares13 May 2026: ₹184.20 · 22,16,783 shares14 May 2026: ₹185.10 · 11,42,316 shares15 May 2026: ₹187.99 · 15,07,884 shares18 May 2026: ₹186.56 · 10,34,551 shares19 May 2026: ₹188.33 · 12,76,451 shares20 May 2026: ₹187.54 · 20,20,917 shares21 May 2026: ₹189.11 · 13,86,922 shares22 May 2026: ₹186.41 · 7,31,177 shares25 May 2026: ₹187.43 · 8,97,950 shares26 May 2026: ₹190.58 · 18,14,654 shares27 May 2026: ₹190.39 · 8,72,260 shares29 May 2026: ₹191.59 · 13,73,425 shares1 Jun 2026: ₹190.58 · 17,35,666 shares2 Jun 2026: ₹187.20 · 12,12,615 shares3 Jun 2026: ₹186.94 · 14,79,958 shares4 Jun 2026: ₹184.61 · 15,68,058 shares5 Jun 2026: ₹183.64 · 13,23,695 shares8 Jun 2026: ₹185.25 · 16,91,064 shares9 Jun 2026: ₹192.30 · 46,31,410 shares10 Jun 2026: ₹189.86 · 35,38,216 shares11 Jun 2026: ₹192.60 · 31,45,166 shares12 Jun 2026: ₹201.70 · 68,52,764 shares15 Jun 2026: ₹199.35 · 46,08,069 shares16 Jun 2026: ₹205.45 · 35,02,570 shares17 Jun 2026: ₹200.45 · 39,13,500 shares18 Jun 2026: ₹198.35 · 25,33,691 shares19 Jun 2026: ₹196.65 · 12,53,441 shares22 Jun 2026: ₹197.95 · 11,85,375 shares23 Jun 2026: ₹198.30 · 15,06,292 shares24 Jun 2026: ₹204.60 · 35,84,174 shares25 Jun 2026: ₹198.85 · 38,79,534 shares29 Jun 2026: ₹201.50 · 63,36,187 shares30 Jun 2026: ₹208.60 · 38,18,201 shares1 Jul 2026: ₹216.05 · 39,12,286 shares2 Jul 2026: ₹217.80 · 43,41,794 shares3 Jul 2026: ₹216.76 · 14,79,646 shares6 Jul 2026: ₹224.69 · 27,10,562 shares7 Jul 2026: ₹227.97 · 38,49,032 shares8 Jul 2026: ₹220.08 · 37,79,085 shares9 Jul 2026: ₹229.09 · 29,94,116 shares10 Jul 2026: ₹229.33 · 26,54,713 shares13 Jul 2026: ₹225.13 · 13,01,126 shares14 Jul 2026: ₹221.30 · 11,75,916 shares15 Jul 2026: ₹220.21 · 25,95,607 shares16 Jul 2026: ₹220.88 · 8,82,521 shares17 Jul 2026: ₹224.63 · 17,92,388 shares20 Jul 2026: ₹224.98 · 10,92,039 shares21 Jul 2026: ₹229.83 · 47,51,678 shares22 Jul 2026: ₹223.53 · 12,47,485 shares23 Jul 2026: ₹219.89 · 17,18,303 shares24 Jul 2026: ₹219.75 · 16,35,177 shares27 Jul 2026: ₹221.45 · 13,72,673 shares28 Jul 2026: ₹238.14 · 2,08,64,618 shares29 Jul 2026: ₹228.86 · 79,88,538 shares30 Jul 2026: ₹215.48 · 59,18,636 shares31 Jul 2026: ₹206.50 · 53,23,234 shares3 Aug 2026: ₹204.65 · 23,49,845 shares4 Aug 2026: ₹201.47 · 48,08,855 shares5 Aug 2026: ₹204.56 · 31,42,532 shares6 Aug 2026: ₹208.39 · 31,31,786 shares7 Aug 2026: ₹212.00 · 34,40,800 shares10 Aug 2026: ₹216.42 · 28,80,002 shares11 Aug 2026: ₹213.69 · 22,47,321 shares12 Aug 2026: ₹215.85 · 18,67,608 shares13 Aug 2026: ₹210.52 · 19,74,875 shares14 Aug 2026: ₹208.64 · 13,51,730 shares17 Aug 2026: ₹215.20 · 32,96,615 shares18 Aug 2026: ₹222.18 · 39,12,107 shares19 Aug 2026: ₹221.03 · 57,07,017 shares20 Aug 2026: ₹219.35 · 12,74,243 shares21 Aug 2026: ₹217.30 · 7,27,772 shares24 Aug 2026: ₹212.20 · 14,80,490 shares25 Aug 2026: ₹221.60 · 41,02,236 shares26 Aug 2026: ₹226.80 · 23,48,389 shares27 Aug 2026: ₹229.23 · 20,31,290 shares28 Aug 2026: ₹222.24 · 10,85,352 shares31 Aug 2026: ₹229.19 · 49,62,483 shares1 Sep 2026: ₹234.99 · 29,19,901 shares2 Sep 2026: ₹230.61 · 22,27,407 shares3 Sep 2026: ₹234.36 · 28,59,810 shares4 Sep 2026: ₹236.01 · 26,21,193 shares7 Sep 2026: ₹238.48 · 65,86,154 shares8 Sep 2026: ₹232.97 · 11,07,925 shares9 Sep 2026: ₹231.67 · 10,15,686 shares10 Sep 2026: ₹226.45 · 14,64,969 shares11 Sep 2026: ₹227.32 · 16,28,700 shares15 Sep 2026: ₹225.78 · 12,60,751 shares16 Sep 2026: ₹227.24 · 21,69,990 shares17 Sep 2026: ₹231.82 · 20,26,127 shares18 Sep 2026: ₹235.79 · 21,96,738 shares
15017520022517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.52 · 16,05,638 shares18 Sep 2025: ₹155.62 · 32,59,292 shares19 Sep 2025: ₹158.93 · 27,89,034 shares22 Sep 2025: ₹154.66 · 10,91,053 shares23 Sep 2025: ₹153.76 · 10,98,427 shares24 Sep 2025: ₹158.31 · 24,04,127 shares25 Sep 2025: ₹159.49 · 25,25,337 shares26 Sep 2025: ₹155.74 · 15,01,441 shares29 Sep 2025: ₹157.61 · 15,97,422 shares30 Sep 2025: ₹160.30 · 18,60,071 shares1 Oct 2025: ₹159.03 · 14,40,650 shares3 Oct 2025: ₹161.51 · 16,27,940 shares6 Oct 2025: ₹165.44 · 46,29,057 shares7 Oct 2025: ₹164.78 · 45,24,043 shares8 Oct 2025: ₹160.79 · 8,62,442 shares9 Oct 2025: ₹160.07 · 5,94,828 shares10 Oct 2025: ₹161.12 · 7,23,194 shares13 Oct 2025: ₹163.28 · 16,70,567 shares14 Oct 2025: ₹159.83 · 9,70,355 shares15 Oct 2025: ₹164.02 · 18,23,308 shares16 Oct 2025: ₹165.29 · 9,69,135 shares17 Oct 2025: ₹164.47 · 6,84,435 shares20 Oct 2025: ₹169.78 · 42,28,822 shares21 Oct 2025: ₹169.61 · 2,67,433 shares23 Oct 2025: ₹172.65 · 29,77,432 shares24 Oct 2025: ₹167.38 · 14,35,400 shares27 Oct 2025: ₹173.72 · 37,07,753 shares28 Oct 2025: ₹179.45 · 49,65,037 shares29 Oct 2025: ₹177.09 · 18,42,329 shares30 Oct 2025: ₹176.75 · 18,67,372 shares31 Oct 2025: ₹171.50 · 19,86,958 shares3 Nov 2025: ₹177.03 · 15,93,293 shares4 Nov 2025: ₹193.99 · 3,90,15,302 shares6 Nov 2025: ₹191.16 · 80,55,700 shares7 Nov 2025: ₹191.57 · 49,07,843 shares10 Nov 2025: ₹190.42 · 20,26,421 shares11 Nov 2025: ₹195.68 · 28,05,980 shares12 Nov 2025: ₹188.77 · 38,98,770 shares13 Nov 2025: ₹194.98 · 32,07,244 shares14 Nov 2025: ₹202.94 · 65,49,179 shares17 Nov 2025: ₹208.46 · 1,10,57,775 shares18 Nov 2025: ₹209.07 · 49,09,048 shares19 Nov 2025: ₹205.76 · 36,03,214 shares20 Nov 2025: ₹199.08 · 27,77,419 shares21 Nov 2025: ₹197.05 · 21,83,521 shares24 Nov 2025: ₹203.59 · 74,50,902 shares25 Nov 2025: ₹205.37 · 38,79,135 shares26 Nov 2025: ₹208.98 · 36,86,879 shares27 Nov 2025: ₹206.26 · 13,34,385 shares28 Nov 2025: ₹203.31 · 13,63,221 shares1 Dec 2025: ₹212.21 · 54,49,422 shares2 Dec 2025: ₹204.75 · 23,99,772 shares3 Dec 2025: ₹205.54 · 48,61,110 shares4 Dec 2025: ₹202.20 · 17,21,691 shares5 Dec 2025: ₹203.89 · 22,92,869 shares8 Dec 2025: ₹198.68 · 15,37,470 shares9 Dec 2025: ₹198.30 · 17,59,950 shares10 Dec 2025: ₹198.56 · 24,39,075 shares11 Dec 2025: ₹196.61 · 10,65,696 shares12 Dec 2025: ₹205.01 · 42,95,305 shares15 Dec 2025: ₹205.73 · 11,91,946 shares16 Dec 2025: ₹202.88 · 16,60,819 shares17 Dec 2025: ₹206.36 · 15,66,483 shares18 Dec 2025: ₹206.40 · 21,74,094 shares19 Dec 2025: ₹209.14 · 13,34,208 shares22 Dec 2025: ₹212.36 · 25,44,158 shares23 Dec 2025: ₹216.45 · 15,07,417 shares24 Dec 2025: ₹222.04 · 31,14,282 shares26 Dec 2025: ₹219.26 · 23,11,411 shares29 Dec 2025: ₹224.21 · 27,75,308 shares30 Dec 2025: ₹223.05 · 66,31,945 shares31 Dec 2025: ₹218.10 · 24,04,251 shares1 Jan 2026: ₹216.75 · 14,12,527 shares2 Jan 2026: ₹216.38 · 15,12,259 shares5 Jan 2026: ₹217.99 · 11,64,561 shares6 Jan 2026: ₹221.06 · 20,27,334 shares7 Jan 2026: ₹218.21 · 15,83,542 shares8 Jan 2026: ₹209.63 · 21,25,568 shares9 Jan 2026: ₹210.83 · 14,27,566 shares12 Jan 2026: ₹197.29 · 64,07,930 shares13 Jan 2026: ₹207.90 · 35,10,711 shares14 Jan 2026: ₹207.38 · 23,08,844 shares16 Jan 2026: ₹204.75 · 16,36,721 shares19 Jan 2026: ₹202.69 · 15,37,638 shares20 Jan 2026: ₹203.25 · 22,33,847 shares21 Jan 2026: ₹209.81 · 20,24,915 shares22 Jan 2026: ₹212.40 · 13,76,522 shares23 Jan 2026: ₹206.59 · 11,94,672 shares27 Jan 2026: ₹213.19 · 31,29,864 shares28 Jan 2026: ₹219.98 · 15,20,239 shares29 Jan 2026: ₹218.78 · 25,33,078 shares30 Jan 2026: ₹226.31 · 34,63,960 shares1 Feb 2026: ₹212.81 · 15,83,104 shares2 Feb 2026: ₹214.09 · 18,29,222 shares3 Feb 2026: ₹223.88 · 59,27,045 shares4 Feb 2026: ₹219.08 · 23,87,670 shares5 Feb 2026: ₹220.24 · 9,70,491 shares6 Feb 2026: ₹219.34 · 12,85,620 shares9 Feb 2026: ₹217.39 · 17,91,768 shares10 Feb 2026: ₹215.29 · 8,00,034 shares11 Feb 2026: ₹218.03 · 9,23,707 shares12 Feb 2026: ₹214.80 · 11,51,293 shares13 Feb 2026: ₹213.08 · 5,38,191 shares16 Feb 2026: ₹206.93 · 22,43,943 shares17 Feb 2026: ₹207.04 · 20,66,496 shares18 Feb 2026: ₹215.44 · 20,45,745 shares19 Feb 2026: ₹213.41 · 11,45,349 shares20 Feb 2026: ₹211.28 · 14,50,459 shares23 Feb 2026: ₹218.29 · 25,04,882 shares24 Feb 2026: ₹216.64 · 13,16,197 shares25 Feb 2026: ₹217.46 · 13,79,491 shares26 Feb 2026: ₹217.95 · 8,71,191 shares27 Feb 2026: ₹212.29 · 19,56,492 shares2 Mar 2026: ₹208.01 · 17,72,131 shares4 Mar 2026: ₹195.79 · 26,64,457 shares5 Mar 2026: ₹201.11 · 20,41,343 shares6 Mar 2026: ₹194.81 · 19,74,924 shares9 Mar 2026: ₹184.99 · 24,95,315 shares10 Mar 2026: ₹188.55 · 25,12,388 shares11 Mar 2026: ₹185.29 · 17,40,886 shares12 Mar 2026: ₹182.89 · 29,55,678 shares13 Mar 2026: ₹173.63 · 24,89,273 shares16 Mar 2026: ₹181.91 · 94,41,485 shares17 Mar 2026: ₹180.04 · 31,11,960 shares18 Mar 2026: ₹188.40 · 28,11,323 shares19 Mar 2026: ₹183.11 · 21,73,475 shares20 Mar 2026: ₹181.01 · 12,65,582 shares23 Mar 2026: ₹175.73 · 16,00,262 shares24 Mar 2026: ₹176.66 · 29,83,174 shares25 Mar 2026: ₹189.71 · 57,82,925 shares27 Mar 2026: ₹190.28 · 45,23,260 shares30 Mar 2026: ₹179.89 · 33,75,336 shares1 Apr 2026: ₹179.76 · 25,48,115 shares2 Apr 2026: ₹180.37 · 21,95,530 shares6 Apr 2026: ₹187.43 · 56,64,468 shares7 Apr 2026: ₹186.39 · 25,03,790 shares8 Apr 2026: ₹191.35 · 39,95,117 shares9 Apr 2026: ₹189.35 · 25,47,718 shares10 Apr 2026: ₹192.86 · 24,18,067 shares13 Apr 2026: ₹187.10 · 16,26,697 shares15 Apr 2026: ₹189.04 · 29,27,424 shares16 Apr 2026: ₹187.37 · 26,92,194 shares17 Apr 2026: ₹193.37 · 35,13,019 shares20 Apr 2026: ₹199.31 · 84,39,006 shares21 Apr 2026: ₹198.70 · 63,52,245 shares22 Apr 2026: ₹202.61 · 52,49,034 shares23 Apr 2026: ₹199.14 · 16,17,606 shares24 Apr 2026: ₹196.88 · 14,72,909 shares27 Apr 2026: ₹203.41 · 28,88,445 shares28 Apr 2026: ₹206.74 · 1,70,01,285 shares29 Apr 2026: ₹208.03 · 27,75,552 shares30 Apr 2026: ₹202.57 · 16,98,427 shares4 May 2026: ₹203.89 · 21,13,460 shares5 May 2026: ₹201.98 · 23,58,753 shares6 May 2026: ₹204.75 · 30,43,911 shares7 May 2026: ₹203.14 · 11,69,101 shares8 May 2026: ₹195.26 · 54,32,812 shares11 May 2026: ₹190.65 · 64,77,139 shares12 May 2026: ₹183.34 · 11,60,599 shares13 May 2026: ₹184.20 · 22,16,783 shares14 May 2026: ₹185.10 · 11,42,316 shares15 May 2026: ₹187.99 · 15,07,884 shares18 May 2026: ₹186.56 · 10,34,551 shares19 May 2026: ₹188.33 · 12,76,451 shares20 May 2026: ₹187.54 · 20,20,917 shares21 May 2026: ₹189.11 · 13,86,922 shares22 May 2026: ₹186.41 · 7,31,177 shares25 May 2026: ₹187.43 · 8,97,950 shares26 May 2026: ₹190.58 · 18,14,654 shares27 May 2026: ₹190.39 · 8,72,260 shares29 May 2026: ₹191.59 · 13,73,425 shares1 Jun 2026: ₹190.58 · 17,35,666 shares2 Jun 2026: ₹187.20 · 12,12,615 shares3 Jun 2026: ₹186.94 · 14,79,958 shares4 Jun 2026: ₹184.61 · 15,68,058 shares5 Jun 2026: ₹183.64 · 13,23,695 shares8 Jun 2026: ₹185.25 · 16,91,064 shares9 Jun 2026: ₹192.30 · 46,31,410 shares10 Jun 2026: ₹189.86 · 35,38,216 shares11 Jun 2026: ₹192.60 · 31,45,166 shares12 Jun 2026: ₹201.70 · 68,52,764 shares15 Jun 2026: ₹199.35 · 46,08,069 shares16 Jun 2026: ₹205.45 · 35,02,570 shares17 Jun 2026: ₹200.45 · 39,13,500 shares18 Jun 2026: ₹198.35 · 25,33,691 shares19 Jun 2026: ₹196.65 · 12,53,441 shares22 Jun 2026: ₹197.95 · 11,85,375 shares23 Jun 2026: ₹198.30 · 15,06,292 shares24 Jun 2026: ₹204.60 · 35,84,174 shares25 Jun 2026: ₹198.85 · 38,79,534 shares29 Jun 2026: ₹201.50 · 63,36,187 shares30 Jun 2026: ₹208.60 · 38,18,201 shares1 Jul 2026: ₹216.05 · 39,12,286 shares2 Jul 2026: ₹217.80 · 43,41,794 shares3 Jul 2026: ₹216.76 · 14,79,646 shares6 Jul 2026: ₹224.69 · 27,10,562 shares7 Jul 2026: ₹227.97 · 38,49,032 shares8 Jul 2026: ₹220.08 · 37,79,085 shares9 Jul 2026: ₹229.09 · 29,94,116 shares10 Jul 2026: ₹229.33 · 26,54,713 shares13 Jul 2026: ₹225.13 · 13,01,126 shares14 Jul 2026: ₹221.30 · 11,75,916 shares15 Jul 2026: ₹220.21 · 25,95,607 shares16 Jul 2026: ₹220.88 · 8,82,521 shares17 Jul 2026: ₹224.63 · 17,92,388 shares20 Jul 2026: ₹224.98 · 10,92,039 shares21 Jul 2026: ₹229.83 · 47,51,678 shares22 Jul 2026: ₹223.53 · 12,47,485 shares23 Jul 2026: ₹219.89 · 17,18,303 shares24 Jul 2026: ₹219.75 · 16,35,177 shares27 Jul 2026: ₹221.45 · 13,72,673 shares28 Jul 2026: ₹238.14 · 2,08,64,618 shares29 Jul 2026: ₹228.86 · 79,88,538 shares30 Jul 2026: ₹215.48 · 59,18,636 shares31 Jul 2026: ₹206.50 · 53,23,234 shares3 Aug 2026: ₹204.65 · 23,49,845 shares4 Aug 2026: ₹201.47 · 48,08,855 shares5 Aug 2026: ₹204.56 · 31,42,532 shares6 Aug 2026: ₹208.39 · 31,31,786 shares7 Aug 2026: ₹212.00 · 34,40,800 shares10 Aug 2026: ₹216.42 · 28,80,002 shares11 Aug 2026: ₹213.69 · 22,47,321 shares12 Aug 2026: ₹215.85 · 18,67,608 shares13 Aug 2026: ₹210.52 · 19,74,875 shares14 Aug 2026: ₹208.64 · 13,51,730 shares17 Aug 2026: ₹215.20 · 32,96,615 shares18 Aug 2026: ₹222.18 · 39,12,107 shares19 Aug 2026: ₹221.03 · 57,07,017 shares20 Aug 2026: ₹219.35 · 12,74,243 shares21 Aug 2026: ₹217.30 · 7,27,772 shares24 Aug 2026: ₹212.20 · 14,80,490 shares25 Aug 2026: ₹221.60 · 41,02,236 shares26 Aug 2026: ₹226.80 · 23,48,389 shares27 Aug 2026: ₹229.23 · 20,31,290 shares28 Aug 2026: ₹222.24 · 10,85,352 shares31 Aug 2026: ₹229.19 · 49,62,483 shares1 Sep 2026: ₹234.99 · 29,19,901 shares2 Sep 2026: ₹230.61 · 22,27,407 shares3 Sep 2026: ₹234.36 · 28,59,810 shares4 Sep 2026: ₹236.01 · 26,21,193 shares7 Sep 2026: ₹238.48 · 65,86,154 shares8 Sep 2026: ₹232.97 · 11,07,925 shares9 Sep 2026: ₹231.67 · 10,15,686 shares10 Sep 2026: ₹226.45 · 14,64,969 shares11 Sep 2026: ₹227.32 · 16,28,700 shares15 Sep 2026: ₹225.78 · 12,60,751 shares16 Sep 2026: ₹227.24 · 21,69,990 shares17 Sep 2026: ₹231.82 · 20,26,127 shares18 Sep 2026: ₹235.79 · 21,96,738 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.