ANVESHAN Create account
Stocks · BSE 542865 · industry unknown

Anuroop Packaging Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.44
23 Sep 2026 · BSE · −29.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.70 · 10,188 shares23 Sep 2025: ₹15.45 · 38,998 shares24 Sep 2025: ₹15.07 · 14,897 shares25 Sep 2025: ₹15.15 · 18,479 shares26 Sep 2025: ₹14.74 · 4,844 shares29 Sep 2025: ₹14.31 · 17,127 shares30 Sep 2025: ₹14.42 · 7,961 shares1 Oct 2025: ₹14.20 · 9,805 shares3 Oct 2025: ₹14.58 · 2,902 shares6 Oct 2025: ₹14.70 · 11,883 shares7 Oct 2025: ₹14.88 · 10,280 shares8 Oct 2025: ₹14.51 · 13,758 shares9 Oct 2025: ₹14.65 · 1,914 shares10 Oct 2025: ₹14.22 · 23,385 shares13 Oct 2025: ₹14.18 · 4,257 shares14 Oct 2025: ₹14.14 · 9,154 shares15 Oct 2025: ₹13.61 · 37,214 shares16 Oct 2025: ₹13.67 · 10,160 shares17 Oct 2025: ₹13.50 · 22,016 shares20 Oct 2025: ₹13.39 · 4,859 shares21 Oct 2025: ₹14.31 · 10,785 shares23 Oct 2025: ₹13.93 · 11,511 shares24 Oct 2025: ₹14.42 · 7,921 shares27 Oct 2025: ₹14.10 · 4,311 shares28 Oct 2025: ₹14.06 · 2,517 shares29 Oct 2025: ₹14.09 · 9,283 shares30 Oct 2025: ₹14.26 · 9,148 shares31 Oct 2025: ₹14.00 · 23,249 shares3 Nov 2025: ₹14.20 · 7,427 shares4 Nov 2025: ₹14.50 · 14,921 shares6 Nov 2025: ₹13.94 · 10,494 shares7 Nov 2025: ₹14.16 · 3,379 shares10 Nov 2025: ₹14.05 · 14,411 shares11 Nov 2025: ₹14.08 · 4,966 shares12 Nov 2025: ₹13.79 · 12,590 shares13 Nov 2025: ₹13.89 · 44,954 shares14 Nov 2025: ₹13.94 · 9,691 shares17 Nov 2025: ₹13.64 · 4,568 shares18 Nov 2025: ₹13.54 · 3,221 shares19 Nov 2025: ₹13.54 · 7,813 shares20 Nov 2025: ₹13.66 · 3,509 shares21 Nov 2025: ₹13.61 · 10,345 shares24 Nov 2025: ₹12.64 · 30,530 shares25 Nov 2025: ₹12.56 · 12,682 shares26 Nov 2025: ₹12.82 · 7,764 shares27 Nov 2025: ₹12.87 · 10,555 shares28 Nov 2025: ₹12.41 · 7,142 shares1 Dec 2025: ₹12.95 · 14,125 shares2 Dec 2025: ₹12.82 · 1,010 shares3 Dec 2025: ₹13.09 · 9,518 shares4 Dec 2025: ₹12.59 · 18,635 shares5 Dec 2025: ₹12.49 · 11,863 shares8 Dec 2025: ₹12.57 · 3,879 shares9 Dec 2025: ₹12.09 · 10,626 shares10 Dec 2025: ₹12.36 · 2,138 shares11 Dec 2025: ₹12.19 · 2,962 shares12 Dec 2025: ₹12.20 · 3,308 shares15 Dec 2025: ₹11.91 · 30,378 shares16 Dec 2025: ₹12.10 · 9,162 shares17 Dec 2025: ₹11.98 · 4,524 shares18 Dec 2025: ₹12.14 · 4,623 shares19 Dec 2025: ₹12.19 · 5,099 shares22 Dec 2025: ₹12.20 · 8,498 shares23 Dec 2025: ₹12.55 · 9,474 shares24 Dec 2025: ₹12.21 · 12,150 shares26 Dec 2025: ₹12.26 · 4,792 shares29 Dec 2025: ₹11.98 · 19,163 shares30 Dec 2025: ₹12.40 · 4,299 shares31 Dec 2025: ₹11.92 · 5,416 shares1 Jan 2026: ₹12.31 · 1,893 shares2 Jan 2026: ₹12.49 · 632 shares5 Jan 2026: ₹12.37 · 5,352 shares6 Jan 2026: ₹12.06 · 8,517 shares7 Jan 2026: ₹11.95 · 6,995 shares8 Jan 2026: ₹11.43 · 16,593 shares9 Jan 2026: ₹10.73 · 31,838 shares12 Jan 2026: ₹9.79 · 34,863 shares13 Jan 2026: ₹9.99 · 58,050 shares14 Jan 2026: ₹10.18 · 13,530 shares16 Jan 2026: ₹10.35 · 5,201 shares19 Jan 2026: ₹10.12 · 23,816 shares20 Jan 2026: ₹10.21 · 15,279 shares21 Jan 2026: ₹9.98 · 16,365 shares22 Jan 2026: ₹10.35 · 6,325 shares23 Jan 2026: ₹10.47 · 12,554 shares27 Jan 2026: ₹9.45 · 47,482 shares28 Jan 2026: ₹9.63 · 10,354 shares29 Jan 2026: ₹9.72 · 11,543 shares30 Jan 2026: ₹9.51 · 7,191 shares1 Feb 2026: ₹9.50 · 1,512 shares2 Feb 2026: ₹9.55 · 717 shares3 Feb 2026: ₹9.74 · 5,131 shares4 Feb 2026: ₹10.05 · 6,921 shares5 Feb 2026: ₹10.55 · 7,464 shares6 Feb 2026: ₹10.36 · 1,005 shares9 Feb 2026: ₹10.33 · 3,487 shares10 Feb 2026: ₹10.52 · 2,991 shares11 Feb 2026: ₹10.44 · 1,112 shares12 Feb 2026: ₹10.40 · 4,648 shares13 Feb 2026: ₹10.48 · 583 shares16 Feb 2026: ₹12.57 · 1,91,012 shares17 Feb 2026: ₹11.51 · 31,074 shares18 Feb 2026: ₹12.37 · 16,501 shares19 Feb 2026: ₹12.18 · 12,781 shares20 Feb 2026: ₹13.22 · 17,961 shares23 Feb 2026: ₹12.66 · 11,113 shares24 Feb 2026: ₹12.41 · 14,865 shares25 Feb 2026: ₹12.85 · 2,220 shares26 Feb 2026: ₹12.49 · 3,855 shares27 Feb 2026: ₹12.76 · 5,890 shares2 Mar 2026: ₹12.99 · 15,166 shares4 Mar 2026: ₹12.48 · 7,277 shares5 Mar 2026: ₹12.61 · 10,731 shares6 Mar 2026: ₹12.42 · 17,116 shares9 Mar 2026: ₹11.34 · 39,463 shares10 Mar 2026: ₹11.09 · 39,856 shares11 Mar 2026: ₹11.58 · 11,307 shares12 Mar 2026: ₹11.75 · 10,512 shares13 Mar 2026: ₹11.79 · 6,891 shares16 Mar 2026: ₹11.55 · 44,515 shares17 Mar 2026: ₹11.64 · 11,885 shares18 Mar 2026: ₹11.49 · 9,041 shares19 Mar 2026: ₹11.47 · 1,614 shares20 Mar 2026: ₹11.68 · 8,946 shares23 Mar 2026: ₹10.63 · 13,025 shares24 Mar 2026: ₹10.73 · 14,060 shares25 Mar 2026: ₹10.93 · 18,235 shares27 Mar 2026: ₹10.01 · 43,569 shares30 Mar 2026: ₹9.65 · 8,055 shares1 Apr 2026: ₹10.50 · 10,599 shares2 Apr 2026: ₹11.22 · 13,120 shares6 Apr 2026: ₹10.67 · 33,814 shares7 Apr 2026: ₹10.95 · 6,230 shares8 Apr 2026: ₹11.65 · 2,680 shares9 Apr 2026: ₹11.84 · 5,071 shares10 Apr 2026: ₹12.43 · 9,498 shares13 Apr 2026: ₹11.64 · 8,562 shares15 Apr 2026: ₹12.29 · 7,405 shares16 Apr 2026: ₹12.67 · 29,978 shares17 Apr 2026: ₹12.47 · 29,164 shares20 Apr 2026: ₹12.50 · 1,655 shares21 Apr 2026: ₹13.00 · 6,027 shares22 Apr 2026: ₹12.84 · 1,892 shares23 Apr 2026: ₹12.38 · 3,406 shares24 Apr 2026: ₹12.02 · 5,546 shares27 Apr 2026: ₹11.49 · 34,525 shares28 Apr 2026: ₹12.50 · 16,410 shares29 Apr 2026: ₹11.66 · 46,226 shares30 Apr 2026: ₹10.99 · 33,514 shares4 May 2026: ₹11.82 · 13,476 shares5 May 2026: ₹12.24 · 44,112 shares6 May 2026: ₹11.98 · 26,014 shares7 May 2026: ₹13.74 · 1,03,732 shares8 May 2026: ₹16.14 · 3,07,316 shares11 May 2026: ₹16.90 · 2,14,133 shares12 May 2026: ₹15.96 · 1,16,869 shares13 May 2026: ₹15.72 · 23,922 shares14 May 2026: ₹15.47 · 54,561 shares15 May 2026: ₹15.25 · 10,223 shares18 May 2026: ₹13.77 · 72,923 shares19 May 2026: ₹13.44 · 17,561 shares20 May 2026: ₹13.54 · 13,271 shares21 May 2026: ₹14.07 · 5,803 shares22 May 2026: ₹13.85 · 5,130 shares25 May 2026: ₹14.78 · 7,419 shares26 May 2026: ₹15.14 · 43,515 shares27 May 2026: ₹15.71 · 36,300 shares29 May 2026: ₹15.75 · 24,927 shares1 Jun 2026: ₹14.45 · 75,156 shares2 Jun 2026: ₹14.78 · 13,631 shares3 Jun 2026: ₹14.53 · 29,035 shares4 Jun 2026: ₹14.47 · 11,541 shares5 Jun 2026: ₹14.22 · 85,812 shares8 Jun 2026: ₹14.45 · 14,075 shares9 Jun 2026: ₹13.92 · 8,898 shares10 Jun 2026: ₹13.95 · 2,871 shares11 Jun 2026: ₹13.85 · 15,137 shares12 Jun 2026: ₹13.79 · 2,264 shares15 Jun 2026: ₹14.12 · 6,112 shares16 Jun 2026: ₹14.47 · 9,750 shares17 Jun 2026: ₹13.78 · 1,487 shares18 Jun 2026: ₹13.95 · 11,424 shares19 Jun 2026: ₹13.51 · 13,267 shares22 Jun 2026: ₹13.12 · 18,400 shares23 Jun 2026: ₹12.75 · 22,068 shares24 Jun 2026: ₹12.57 · 8,596 shares25 Jun 2026: ₹12.08 · 12,265 shares29 Jun 2026: ₹12.62 · 3,465 shares30 Jun 2026: ₹12.01 · 6,371 shares1 Jul 2026: ₹12.19 · 2,864 shares2 Jul 2026: ₹12.50 · 6,078 shares3 Jul 2026: ₹12.07 · 5,963 shares6 Jul 2026: ₹12.63 · 4,612 shares7 Jul 2026: ₹12.60 · 2,535 shares8 Jul 2026: ₹12.62 · 11,697 shares9 Jul 2026: ₹12.94 · 1,096 shares10 Jul 2026: ₹12.50 · 4,414 shares13 Jul 2026: ₹12.93 · 15,588 shares14 Jul 2026: ₹12.40 · 6,585 shares15 Jul 2026: ₹12.34 · 2,142 shares16 Jul 2026: ₹12.15 · 14,737 shares17 Jul 2026: ₹12.00 · 4,995 shares20 Jul 2026: ₹11.64 · 9,732 shares21 Jul 2026: ₹12.79 · 13,096 shares22 Jul 2026: ₹11.85 · 17,122 shares23 Jul 2026: ₹12.04 · 5,340 shares24 Jul 2026: ₹11.62 · 10,615 shares27 Jul 2026: ₹12.02 · 34,937 shares28 Jul 2026: ₹11.80 · 2,123 shares29 Jul 2026: ₹11.87 · 14,557 shares30 Jul 2026: ₹12.03 · 12,065 shares31 Jul 2026: ₹11.89 · 29,110 shares3 Aug 2026: ₹11.93 · 9,721 shares4 Aug 2026: ₹12.00 · 2,957 shares5 Aug 2026: ₹11.93 · 841 shares6 Aug 2026: ₹11.69 · 6,915 shares7 Aug 2026: ₹11.34 · 5,649 shares10 Aug 2026: ₹11.55 · 14,001 shares11 Aug 2026: ₹11.34 · 13,676 shares12 Aug 2026: ₹12.13 · 6,791 shares13 Aug 2026: ₹11.48 · 2,003 shares14 Aug 2026: ₹11.35 · 10,358 shares17 Aug 2026: ₹10.55 · 70,947 shares18 Aug 2026: ₹10.52 · 9,859 shares19 Aug 2026: ₹10.75 · 4,746 shares20 Aug 2026: ₹10.82 · 2,556 shares21 Aug 2026: ₹10.98 · 3,281 shares24 Aug 2026: ₹10.76 · 8,706 shares25 Aug 2026: ₹10.99 · 4,725 shares26 Aug 2026: ₹10.61 · 14,291 shares27 Aug 2026: ₹10.99 · 4,804 shares28 Aug 2026: ₹10.81 · 17,931 shares31 Aug 2026: ₹10.90 · 3,446 shares1 Sep 2026: ₹10.80 · 1,082 shares2 Sep 2026: ₹10.69 · 5,989 shares3 Sep 2026: ₹10.75 · 6,931 shares4 Sep 2026: ₹10.82 · 28,334 shares7 Sep 2026: ₹10.93 · 17,811 shares8 Sep 2026: ₹10.51 · 8,802 shares9 Sep 2026: ₹10.88 · 18,066 shares10 Sep 2026: ₹10.90 · 1,681 shares11 Sep 2026: ₹10.18 · 11,471 shares15 Sep 2026: ₹10.13 · 18,148 shares16 Sep 2026: ₹10.32 · 1,565 shares17 Sep 2026: ₹10.25 · 1,592 shares18 Sep 2026: ₹10.25 · 659 shares21 Sep 2026: ₹10.31 · 3,152 shares22 Sep 2026: ₹10.50 · 2,200 shares23 Sep 2026: ₹10.44 · 5,014 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.70 · 10,188 shares23 Sep 2025: ₹15.45 · 38,998 shares24 Sep 2025: ₹15.07 · 14,897 shares25 Sep 2025: ₹15.15 · 18,479 shares26 Sep 2025: ₹14.74 · 4,844 shares29 Sep 2025: ₹14.31 · 17,127 shares30 Sep 2025: ₹14.42 · 7,961 shares1 Oct 2025: ₹14.20 · 9,805 shares3 Oct 2025: ₹14.58 · 2,902 shares6 Oct 2025: ₹14.70 · 11,883 shares7 Oct 2025: ₹14.88 · 10,280 shares8 Oct 2025: ₹14.51 · 13,758 shares9 Oct 2025: ₹14.65 · 1,914 shares10 Oct 2025: ₹14.22 · 23,385 shares13 Oct 2025: ₹14.18 · 4,257 shares14 Oct 2025: ₹14.14 · 9,154 shares15 Oct 2025: ₹13.61 · 37,214 shares16 Oct 2025: ₹13.67 · 10,160 shares17 Oct 2025: ₹13.50 · 22,016 shares20 Oct 2025: ₹13.39 · 4,859 shares21 Oct 2025: ₹14.31 · 10,785 shares23 Oct 2025: ₹13.93 · 11,511 shares24 Oct 2025: ₹14.42 · 7,921 shares27 Oct 2025: ₹14.10 · 4,311 shares28 Oct 2025: ₹14.06 · 2,517 shares29 Oct 2025: ₹14.09 · 9,283 shares30 Oct 2025: ₹14.26 · 9,148 shares31 Oct 2025: ₹14.00 · 23,249 shares3 Nov 2025: ₹14.20 · 7,427 shares4 Nov 2025: ₹14.50 · 14,921 shares6 Nov 2025: ₹13.94 · 10,494 shares7 Nov 2025: ₹14.16 · 3,379 shares10 Nov 2025: ₹14.05 · 14,411 shares11 Nov 2025: ₹14.08 · 4,966 shares12 Nov 2025: ₹13.79 · 12,590 shares13 Nov 2025: ₹13.89 · 44,954 shares14 Nov 2025: ₹13.94 · 9,691 shares17 Nov 2025: ₹13.64 · 4,568 shares18 Nov 2025: ₹13.54 · 3,221 shares19 Nov 2025: ₹13.54 · 7,813 shares20 Nov 2025: ₹13.66 · 3,509 shares21 Nov 2025: ₹13.61 · 10,345 shares24 Nov 2025: ₹12.64 · 30,530 shares25 Nov 2025: ₹12.56 · 12,682 shares26 Nov 2025: ₹12.82 · 7,764 shares27 Nov 2025: ₹12.87 · 10,555 shares28 Nov 2025: ₹12.41 · 7,142 shares1 Dec 2025: ₹12.95 · 14,125 shares2 Dec 2025: ₹12.82 · 1,010 shares3 Dec 2025: ₹13.09 · 9,518 shares4 Dec 2025: ₹12.59 · 18,635 shares5 Dec 2025: ₹12.49 · 11,863 shares8 Dec 2025: ₹12.57 · 3,879 shares9 Dec 2025: ₹12.09 · 10,626 shares10 Dec 2025: ₹12.36 · 2,138 shares11 Dec 2025: ₹12.19 · 2,962 shares12 Dec 2025: ₹12.20 · 3,308 shares15 Dec 2025: ₹11.91 · 30,378 shares16 Dec 2025: ₹12.10 · 9,162 shares17 Dec 2025: ₹11.98 · 4,524 shares18 Dec 2025: ₹12.14 · 4,623 shares19 Dec 2025: ₹12.19 · 5,099 shares22 Dec 2025: ₹12.20 · 8,498 shares23 Dec 2025: ₹12.55 · 9,474 shares24 Dec 2025: ₹12.21 · 12,150 shares26 Dec 2025: ₹12.26 · 4,792 shares29 Dec 2025: ₹11.98 · 19,163 shares30 Dec 2025: ₹12.40 · 4,299 shares31 Dec 2025: ₹11.92 · 5,416 shares1 Jan 2026: ₹12.31 · 1,893 shares2 Jan 2026: ₹12.49 · 632 shares5 Jan 2026: ₹12.37 · 5,352 shares6 Jan 2026: ₹12.06 · 8,517 shares7 Jan 2026: ₹11.95 · 6,995 shares8 Jan 2026: ₹11.43 · 16,593 shares9 Jan 2026: ₹10.73 · 31,838 shares12 Jan 2026: ₹9.79 · 34,863 shares13 Jan 2026: ₹9.99 · 58,050 shares14 Jan 2026: ₹10.18 · 13,530 shares16 Jan 2026: ₹10.35 · 5,201 shares19 Jan 2026: ₹10.12 · 23,816 shares20 Jan 2026: ₹10.21 · 15,279 shares21 Jan 2026: ₹9.98 · 16,365 shares22 Jan 2026: ₹10.35 · 6,325 shares23 Jan 2026: ₹10.47 · 12,554 shares27 Jan 2026: ₹9.45 · 47,482 shares28 Jan 2026: ₹9.63 · 10,354 shares29 Jan 2026: ₹9.72 · 11,543 shares30 Jan 2026: ₹9.51 · 7,191 shares1 Feb 2026: ₹9.50 · 1,512 shares2 Feb 2026: ₹9.55 · 717 shares3 Feb 2026: ₹9.74 · 5,131 shares4 Feb 2026: ₹10.05 · 6,921 shares5 Feb 2026: ₹10.55 · 7,464 shares6 Feb 2026: ₹10.36 · 1,005 shares9 Feb 2026: ₹10.33 · 3,487 shares10 Feb 2026: ₹10.52 · 2,991 shares11 Feb 2026: ₹10.44 · 1,112 shares12 Feb 2026: ₹10.40 · 4,648 shares13 Feb 2026: ₹10.48 · 583 shares16 Feb 2026: ₹12.57 · 1,91,012 shares17 Feb 2026: ₹11.51 · 31,074 shares18 Feb 2026: ₹12.37 · 16,501 shares19 Feb 2026: ₹12.18 · 12,781 shares20 Feb 2026: ₹13.22 · 17,961 shares23 Feb 2026: ₹12.66 · 11,113 shares24 Feb 2026: ₹12.41 · 14,865 shares25 Feb 2026: ₹12.85 · 2,220 shares26 Feb 2026: ₹12.49 · 3,855 shares27 Feb 2026: ₹12.76 · 5,890 shares2 Mar 2026: ₹12.99 · 15,166 shares4 Mar 2026: ₹12.48 · 7,277 shares5 Mar 2026: ₹12.61 · 10,731 shares6 Mar 2026: ₹12.42 · 17,116 shares9 Mar 2026: ₹11.34 · 39,463 shares10 Mar 2026: ₹11.09 · 39,856 shares11 Mar 2026: ₹11.58 · 11,307 shares12 Mar 2026: ₹11.75 · 10,512 shares13 Mar 2026: ₹11.79 · 6,891 shares16 Mar 2026: ₹11.55 · 44,515 shares17 Mar 2026: ₹11.64 · 11,885 shares18 Mar 2026: ₹11.49 · 9,041 shares19 Mar 2026: ₹11.47 · 1,614 shares20 Mar 2026: ₹11.68 · 8,946 shares23 Mar 2026: ₹10.63 · 13,025 shares24 Mar 2026: ₹10.73 · 14,060 shares25 Mar 2026: ₹10.93 · 18,235 shares27 Mar 2026: ₹10.01 · 43,569 shares30 Mar 2026: ₹9.65 · 8,055 shares1 Apr 2026: ₹10.50 · 10,599 shares2 Apr 2026: ₹11.22 · 13,120 shares6 Apr 2026: ₹10.67 · 33,814 shares7 Apr 2026: ₹10.95 · 6,230 shares8 Apr 2026: ₹11.65 · 2,680 shares9 Apr 2026: ₹11.84 · 5,071 shares10 Apr 2026: ₹12.43 · 9,498 shares13 Apr 2026: ₹11.64 · 8,562 shares15 Apr 2026: ₹12.29 · 7,405 shares16 Apr 2026: ₹12.67 · 29,978 shares17 Apr 2026: ₹12.47 · 29,164 shares20 Apr 2026: ₹12.50 · 1,655 shares21 Apr 2026: ₹13.00 · 6,027 shares22 Apr 2026: ₹12.84 · 1,892 shares23 Apr 2026: ₹12.38 · 3,406 shares24 Apr 2026: ₹12.02 · 5,546 shares27 Apr 2026: ₹11.49 · 34,525 shares28 Apr 2026: ₹12.50 · 16,410 shares29 Apr 2026: ₹11.66 · 46,226 shares30 Apr 2026: ₹10.99 · 33,514 shares4 May 2026: ₹11.82 · 13,476 shares5 May 2026: ₹12.24 · 44,112 shares6 May 2026: ₹11.98 · 26,014 shares7 May 2026: ₹13.74 · 1,03,732 shares8 May 2026: ₹16.14 · 3,07,316 shares11 May 2026: ₹16.90 · 2,14,133 shares12 May 2026: ₹15.96 · 1,16,869 shares13 May 2026: ₹15.72 · 23,922 shares14 May 2026: ₹15.47 · 54,561 shares15 May 2026: ₹15.25 · 10,223 shares18 May 2026: ₹13.77 · 72,923 shares19 May 2026: ₹13.44 · 17,561 shares20 May 2026: ₹13.54 · 13,271 shares21 May 2026: ₹14.07 · 5,803 shares22 May 2026: ₹13.85 · 5,130 shares25 May 2026: ₹14.78 · 7,419 shares26 May 2026: ₹15.14 · 43,515 shares27 May 2026: ₹15.71 · 36,300 shares29 May 2026: ₹15.75 · 24,927 shares1 Jun 2026: ₹14.45 · 75,156 shares2 Jun 2026: ₹14.78 · 13,631 shares3 Jun 2026: ₹14.53 · 29,035 shares4 Jun 2026: ₹14.47 · 11,541 shares5 Jun 2026: ₹14.22 · 85,812 shares8 Jun 2026: ₹14.45 · 14,075 shares9 Jun 2026: ₹13.92 · 8,898 shares10 Jun 2026: ₹13.95 · 2,871 shares11 Jun 2026: ₹13.85 · 15,137 shares12 Jun 2026: ₹13.79 · 2,264 shares15 Jun 2026: ₹14.12 · 6,112 shares16 Jun 2026: ₹14.47 · 9,750 shares17 Jun 2026: ₹13.78 · 1,487 shares18 Jun 2026: ₹13.95 · 11,424 shares19 Jun 2026: ₹13.51 · 13,267 shares22 Jun 2026: ₹13.12 · 18,400 shares23 Jun 2026: ₹12.75 · 22,068 shares24 Jun 2026: ₹12.57 · 8,596 shares25 Jun 2026: ₹12.08 · 12,265 shares29 Jun 2026: ₹12.62 · 3,465 shares30 Jun 2026: ₹12.01 · 6,371 shares1 Jul 2026: ₹12.19 · 2,864 shares2 Jul 2026: ₹12.50 · 6,078 shares3 Jul 2026: ₹12.07 · 5,963 shares6 Jul 2026: ₹12.63 · 4,612 shares7 Jul 2026: ₹12.60 · 2,535 shares8 Jul 2026: ₹12.62 · 11,697 shares9 Jul 2026: ₹12.94 · 1,096 shares10 Jul 2026: ₹12.50 · 4,414 shares13 Jul 2026: ₹12.93 · 15,588 shares14 Jul 2026: ₹12.40 · 6,585 shares15 Jul 2026: ₹12.34 · 2,142 shares16 Jul 2026: ₹12.15 · 14,737 shares17 Jul 2026: ₹12.00 · 4,995 shares20 Jul 2026: ₹11.64 · 9,732 shares21 Jul 2026: ₹12.79 · 13,096 shares22 Jul 2026: ₹11.85 · 17,122 shares23 Jul 2026: ₹12.04 · 5,340 shares24 Jul 2026: ₹11.62 · 10,615 shares27 Jul 2026: ₹12.02 · 34,937 shares28 Jul 2026: ₹11.80 · 2,123 shares29 Jul 2026: ₹11.87 · 14,557 shares30 Jul 2026: ₹12.03 · 12,065 shares31 Jul 2026: ₹11.89 · 29,110 shares3 Aug 2026: ₹11.93 · 9,721 shares4 Aug 2026: ₹12.00 · 2,957 shares5 Aug 2026: ₹11.93 · 841 shares6 Aug 2026: ₹11.69 · 6,915 shares7 Aug 2026: ₹11.34 · 5,649 shares10 Aug 2026: ₹11.55 · 14,001 shares11 Aug 2026: ₹11.34 · 13,676 shares12 Aug 2026: ₹12.13 · 6,791 shares13 Aug 2026: ₹11.48 · 2,003 shares14 Aug 2026: ₹11.35 · 10,358 shares17 Aug 2026: ₹10.55 · 70,947 shares18 Aug 2026: ₹10.52 · 9,859 shares19 Aug 2026: ₹10.75 · 4,746 shares20 Aug 2026: ₹10.82 · 2,556 shares21 Aug 2026: ₹10.98 · 3,281 shares24 Aug 2026: ₹10.76 · 8,706 shares25 Aug 2026: ₹10.99 · 4,725 shares26 Aug 2026: ₹10.61 · 14,291 shares27 Aug 2026: ₹10.99 · 4,804 shares28 Aug 2026: ₹10.81 · 17,931 shares31 Aug 2026: ₹10.90 · 3,446 shares1 Sep 2026: ₹10.80 · 1,082 shares2 Sep 2026: ₹10.69 · 5,989 shares3 Sep 2026: ₹10.75 · 6,931 shares4 Sep 2026: ₹10.82 · 28,334 shares7 Sep 2026: ₹10.93 · 17,811 shares8 Sep 2026: ₹10.51 · 8,802 shares9 Sep 2026: ₹10.88 · 18,066 shares10 Sep 2026: ₹10.90 · 1,681 shares11 Sep 2026: ₹10.18 · 11,471 shares15 Sep 2026: ₹10.13 · 18,148 shares16 Sep 2026: ₹10.32 · 1,565 shares17 Sep 2026: ₹10.25 · 1,592 shares18 Sep 2026: ₹10.25 · 659 shares21 Sep 2026: ₹10.31 · 3,152 shares22 Sep 2026: ₹10.50 · 2,200 shares23 Sep 2026: ₹10.44 · 5,014 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.70 · 10,188 shares23 Sep 2025: ₹15.45 · 38,998 shares24 Sep 2025: ₹15.07 · 14,897 shares25 Sep 2025: ₹15.15 · 18,479 shares26 Sep 2025: ₹14.74 · 4,844 shares29 Sep 2025: ₹14.31 · 17,127 shares30 Sep 2025: ₹14.42 · 7,961 shares1 Oct 2025: ₹14.20 · 9,805 shares3 Oct 2025: ₹14.58 · 2,902 shares6 Oct 2025: ₹14.70 · 11,883 shares7 Oct 2025: ₹14.88 · 10,280 shares8 Oct 2025: ₹14.51 · 13,758 shares9 Oct 2025: ₹14.65 · 1,914 shares10 Oct 2025: ₹14.22 · 23,385 shares13 Oct 2025: ₹14.18 · 4,257 shares14 Oct 2025: ₹14.14 · 9,154 shares15 Oct 2025: ₹13.61 · 37,214 shares16 Oct 2025: ₹13.67 · 10,160 shares17 Oct 2025: ₹13.50 · 22,016 shares20 Oct 2025: ₹13.39 · 4,859 shares21 Oct 2025: ₹14.31 · 10,785 shares23 Oct 2025: ₹13.93 · 11,511 shares24 Oct 2025: ₹14.42 · 7,921 shares27 Oct 2025: ₹14.10 · 4,311 shares28 Oct 2025: ₹14.06 · 2,517 shares29 Oct 2025: ₹14.09 · 9,283 shares30 Oct 2025: ₹14.26 · 9,148 shares31 Oct 2025: ₹14.00 · 23,249 shares3 Nov 2025: ₹14.20 · 7,427 shares4 Nov 2025: ₹14.50 · 14,921 shares6 Nov 2025: ₹13.94 · 10,494 shares7 Nov 2025: ₹14.16 · 3,379 shares10 Nov 2025: ₹14.05 · 14,411 shares11 Nov 2025: ₹14.08 · 4,966 shares12 Nov 2025: ₹13.79 · 12,590 shares13 Nov 2025: ₹13.89 · 44,954 shares14 Nov 2025: ₹13.94 · 9,691 shares17 Nov 2025: ₹13.64 · 4,568 shares18 Nov 2025: ₹13.54 · 3,221 shares19 Nov 2025: ₹13.54 · 7,813 shares20 Nov 2025: ₹13.66 · 3,509 shares21 Nov 2025: ₹13.61 · 10,345 shares24 Nov 2025: ₹12.64 · 30,530 shares25 Nov 2025: ₹12.56 · 12,682 shares26 Nov 2025: ₹12.82 · 7,764 shares27 Nov 2025: ₹12.87 · 10,555 shares28 Nov 2025: ₹12.41 · 7,142 shares1 Dec 2025: ₹12.95 · 14,125 shares2 Dec 2025: ₹12.82 · 1,010 shares3 Dec 2025: ₹13.09 · 9,518 shares4 Dec 2025: ₹12.59 · 18,635 shares5 Dec 2025: ₹12.49 · 11,863 shares8 Dec 2025: ₹12.57 · 3,879 shares9 Dec 2025: ₹12.09 · 10,626 shares10 Dec 2025: ₹12.36 · 2,138 shares11 Dec 2025: ₹12.19 · 2,962 shares12 Dec 2025: ₹12.20 · 3,308 shares15 Dec 2025: ₹11.91 · 30,378 shares16 Dec 2025: ₹12.10 · 9,162 shares17 Dec 2025: ₹11.98 · 4,524 shares18 Dec 2025: ₹12.14 · 4,623 shares19 Dec 2025: ₹12.19 · 5,099 shares22 Dec 2025: ₹12.20 · 8,498 shares23 Dec 2025: ₹12.55 · 9,474 shares24 Dec 2025: ₹12.21 · 12,150 shares26 Dec 2025: ₹12.26 · 4,792 shares29 Dec 2025: ₹11.98 · 19,163 shares30 Dec 2025: ₹12.40 · 4,299 shares31 Dec 2025: ₹11.92 · 5,416 shares1 Jan 2026: ₹12.31 · 1,893 shares2 Jan 2026: ₹12.49 · 632 shares5 Jan 2026: ₹12.37 · 5,352 shares6 Jan 2026: ₹12.06 · 8,517 shares7 Jan 2026: ₹11.95 · 6,995 shares8 Jan 2026: ₹11.43 · 16,593 shares9 Jan 2026: ₹10.73 · 31,838 shares12 Jan 2026: ₹9.79 · 34,863 shares13 Jan 2026: ₹9.99 · 58,050 shares14 Jan 2026: ₹10.18 · 13,530 shares16 Jan 2026: ₹10.35 · 5,201 shares19 Jan 2026: ₹10.12 · 23,816 shares20 Jan 2026: ₹10.21 · 15,279 shares21 Jan 2026: ₹9.98 · 16,365 shares22 Jan 2026: ₹10.35 · 6,325 shares23 Jan 2026: ₹10.47 · 12,554 shares27 Jan 2026: ₹9.45 · 47,482 shares28 Jan 2026: ₹9.63 · 10,354 shares29 Jan 2026: ₹9.72 · 11,543 shares30 Jan 2026: ₹9.51 · 7,191 shares1 Feb 2026: ₹9.50 · 1,512 shares2 Feb 2026: ₹9.55 · 717 shares3 Feb 2026: ₹9.74 · 5,131 shares4 Feb 2026: ₹10.05 · 6,921 shares5 Feb 2026: ₹10.55 · 7,464 shares6 Feb 2026: ₹10.36 · 1,005 shares9 Feb 2026: ₹10.33 · 3,487 shares10 Feb 2026: ₹10.52 · 2,991 shares11 Feb 2026: ₹10.44 · 1,112 shares12 Feb 2026: ₹10.40 · 4,648 shares13 Feb 2026: ₹10.48 · 583 shares16 Feb 2026: ₹12.57 · 1,91,012 shares17 Feb 2026: ₹11.51 · 31,074 shares18 Feb 2026: ₹12.37 · 16,501 shares19 Feb 2026: ₹12.18 · 12,781 shares20 Feb 2026: ₹13.22 · 17,961 shares23 Feb 2026: ₹12.66 · 11,113 shares24 Feb 2026: ₹12.41 · 14,865 shares25 Feb 2026: ₹12.85 · 2,220 shares26 Feb 2026: ₹12.49 · 3,855 shares27 Feb 2026: ₹12.76 · 5,890 shares2 Mar 2026: ₹12.99 · 15,166 shares4 Mar 2026: ₹12.48 · 7,277 shares5 Mar 2026: ₹12.61 · 10,731 shares6 Mar 2026: ₹12.42 · 17,116 shares9 Mar 2026: ₹11.34 · 39,463 shares10 Mar 2026: ₹11.09 · 39,856 shares11 Mar 2026: ₹11.58 · 11,307 shares12 Mar 2026: ₹11.75 · 10,512 shares13 Mar 2026: ₹11.79 · 6,891 shares16 Mar 2026: ₹11.55 · 44,515 shares17 Mar 2026: ₹11.64 · 11,885 shares18 Mar 2026: ₹11.49 · 9,041 shares19 Mar 2026: ₹11.47 · 1,614 shares20 Mar 2026: ₹11.68 · 8,946 shares23 Mar 2026: ₹10.63 · 13,025 shares24 Mar 2026: ₹10.73 · 14,060 shares25 Mar 2026: ₹10.93 · 18,235 shares27 Mar 2026: ₹10.01 · 43,569 shares30 Mar 2026: ₹9.65 · 8,055 shares1 Apr 2026: ₹10.50 · 10,599 shares2 Apr 2026: ₹11.22 · 13,120 shares6 Apr 2026: ₹10.67 · 33,814 shares7 Apr 2026: ₹10.95 · 6,230 shares8 Apr 2026: ₹11.65 · 2,680 shares9 Apr 2026: ₹11.84 · 5,071 shares10 Apr 2026: ₹12.43 · 9,498 shares13 Apr 2026: ₹11.64 · 8,562 shares15 Apr 2026: ₹12.29 · 7,405 shares16 Apr 2026: ₹12.67 · 29,978 shares17 Apr 2026: ₹12.47 · 29,164 shares20 Apr 2026: ₹12.50 · 1,655 shares21 Apr 2026: ₹13.00 · 6,027 shares22 Apr 2026: ₹12.84 · 1,892 shares23 Apr 2026: ₹12.38 · 3,406 shares24 Apr 2026: ₹12.02 · 5,546 shares27 Apr 2026: ₹11.49 · 34,525 shares28 Apr 2026: ₹12.50 · 16,410 shares29 Apr 2026: ₹11.66 · 46,226 shares30 Apr 2026: ₹10.99 · 33,514 shares4 May 2026: ₹11.82 · 13,476 shares5 May 2026: ₹12.24 · 44,112 shares6 May 2026: ₹11.98 · 26,014 shares7 May 2026: ₹13.74 · 1,03,732 shares8 May 2026: ₹16.14 · 3,07,316 shares11 May 2026: ₹16.90 · 2,14,133 shares12 May 2026: ₹15.96 · 1,16,869 shares13 May 2026: ₹15.72 · 23,922 shares14 May 2026: ₹15.47 · 54,561 shares15 May 2026: ₹15.25 · 10,223 shares18 May 2026: ₹13.77 · 72,923 shares19 May 2026: ₹13.44 · 17,561 shares20 May 2026: ₹13.54 · 13,271 shares21 May 2026: ₹14.07 · 5,803 shares22 May 2026: ₹13.85 · 5,130 shares25 May 2026: ₹14.78 · 7,419 shares26 May 2026: ₹15.14 · 43,515 shares27 May 2026: ₹15.71 · 36,300 shares29 May 2026: ₹15.75 · 24,927 shares1 Jun 2026: ₹14.45 · 75,156 shares2 Jun 2026: ₹14.78 · 13,631 shares3 Jun 2026: ₹14.53 · 29,035 shares4 Jun 2026: ₹14.47 · 11,541 shares5 Jun 2026: ₹14.22 · 85,812 shares8 Jun 2026: ₹14.45 · 14,075 shares9 Jun 2026: ₹13.92 · 8,898 shares10 Jun 2026: ₹13.95 · 2,871 shares11 Jun 2026: ₹13.85 · 15,137 shares12 Jun 2026: ₹13.79 · 2,264 shares15 Jun 2026: ₹14.12 · 6,112 shares16 Jun 2026: ₹14.47 · 9,750 shares17 Jun 2026: ₹13.78 · 1,487 shares18 Jun 2026: ₹13.95 · 11,424 shares19 Jun 2026: ₹13.51 · 13,267 shares22 Jun 2026: ₹13.12 · 18,400 shares23 Jun 2026: ₹12.75 · 22,068 shares24 Jun 2026: ₹12.57 · 8,596 shares25 Jun 2026: ₹12.08 · 12,265 shares29 Jun 2026: ₹12.62 · 3,465 shares30 Jun 2026: ₹12.01 · 6,371 shares1 Jul 2026: ₹12.19 · 2,864 shares2 Jul 2026: ₹12.50 · 6,078 shares3 Jul 2026: ₹12.07 · 5,963 shares6 Jul 2026: ₹12.63 · 4,612 shares7 Jul 2026: ₹12.60 · 2,535 shares8 Jul 2026: ₹12.62 · 11,697 shares9 Jul 2026: ₹12.94 · 1,096 shares10 Jul 2026: ₹12.50 · 4,414 shares13 Jul 2026: ₹12.93 · 15,588 shares14 Jul 2026: ₹12.40 · 6,585 shares15 Jul 2026: ₹12.34 · 2,142 shares16 Jul 2026: ₹12.15 · 14,737 shares17 Jul 2026: ₹12.00 · 4,995 shares20 Jul 2026: ₹11.64 · 9,732 shares21 Jul 2026: ₹12.79 · 13,096 shares22 Jul 2026: ₹11.85 · 17,122 shares23 Jul 2026: ₹12.04 · 5,340 shares24 Jul 2026: ₹11.62 · 10,615 shares27 Jul 2026: ₹12.02 · 34,937 shares28 Jul 2026: ₹11.80 · 2,123 shares29 Jul 2026: ₹11.87 · 14,557 shares30 Jul 2026: ₹12.03 · 12,065 shares31 Jul 2026: ₹11.89 · 29,110 shares3 Aug 2026: ₹11.93 · 9,721 shares4 Aug 2026: ₹12.00 · 2,957 shares5 Aug 2026: ₹11.93 · 841 shares6 Aug 2026: ₹11.69 · 6,915 shares7 Aug 2026: ₹11.34 · 5,649 shares10 Aug 2026: ₹11.55 · 14,001 shares11 Aug 2026: ₹11.34 · 13,676 shares12 Aug 2026: ₹12.13 · 6,791 shares13 Aug 2026: ₹11.48 · 2,003 shares14 Aug 2026: ₹11.35 · 10,358 shares17 Aug 2026: ₹10.55 · 70,947 shares18 Aug 2026: ₹10.52 · 9,859 shares19 Aug 2026: ₹10.75 · 4,746 shares20 Aug 2026: ₹10.82 · 2,556 shares21 Aug 2026: ₹10.98 · 3,281 shares24 Aug 2026: ₹10.76 · 8,706 shares25 Aug 2026: ₹10.99 · 4,725 shares26 Aug 2026: ₹10.61 · 14,291 shares27 Aug 2026: ₹10.99 · 4,804 shares28 Aug 2026: ₹10.81 · 17,931 shares31 Aug 2026: ₹10.90 · 3,446 shares1 Sep 2026: ₹10.80 · 1,082 shares2 Sep 2026: ₹10.69 · 5,989 shares3 Sep 2026: ₹10.75 · 6,931 shares4 Sep 2026: ₹10.82 · 28,334 shares7 Sep 2026: ₹10.93 · 17,811 shares8 Sep 2026: ₹10.51 · 8,802 shares9 Sep 2026: ₹10.88 · 18,066 shares10 Sep 2026: ₹10.90 · 1,681 shares11 Sep 2026: ₹10.18 · 11,471 shares15 Sep 2026: ₹10.13 · 18,148 shares16 Sep 2026: ₹10.32 · 1,565 shares17 Sep 2026: ₹10.25 · 1,592 shares18 Sep 2026: ₹10.25 · 659 shares21 Sep 2026: ₹10.31 · 3,152 shares22 Sep 2026: ₹10.50 · 2,200 shares23 Sep 2026: ₹10.44 · 5,014 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.