ANVESHAN
Theme
Create account
Stocks · MOIL · Minerals & Mining · small cap

MOIL LIMITED

Last close
₹243.88
18 Sep 2026 · −31.1% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 3.6% · -4.39% over 3 months
Days to exit
18
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Resources & Energy Fund
Sectoral/ Thematic · held 1.9 yrs
1.57% Dec 2016 ₹180.03 +35% -0.35% held
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.91% Feb 2025 ₹290.25 −16% -0.23% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
0.49% Mar 2024 ₹278.55 −12% -0.15% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.5 yrs
0.20% Nov 2023 ₹296.30 −18% -0.15% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.19% Jul 2023 ₹185.60 +31% -0.07% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.8 yrs
0.14% Nov 2019 ₹138.55 +76% -0.04% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.04% Nov 2023 ₹296.30 −18% -0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹400.60 −39% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹388.05 −37% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹329.55 −26% -0.00% trimmed
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 1.7 yrs
0 Mar 2024 ₹278.55 −12% exited Jun 2026
LIC MF Equity Savings Fund
Equity Savings · held 1.2 yrs
0 Feb 2025 ₹290.25 −16% exited Jun 2026
LIC MF Large Cap Fund
Large Cap · held 1.0 yrs
0 Aug 2025 ₹330.25 −26% exited Jul 2026
LIC MF Small Cap Fund
Small Cap · held 10 mo
0 Aug 2025 ₹330.25 −26% exited May 2026
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.4% each (3.6% summed across holders). At a fifth of average daily volume (12,32,060 shares), the aggregate fund position would take about 18 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Small Cap Fund
Small Cap
-1.14% 0 · left May 2026 Aug 2025 −26%
LIC MF Large Cap Fund
Large Cap
-0.98% 0 · left Jul 2026 Aug 2025 −26%
LIC MF Equity Savings Fund
Equity Savings
-0.93% 0 · left Jun 2026 Feb 2025 −16%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
-0.33% 0 · left Jun 2026 Mar 2024 −12%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 3,10,456 shares18 Sep 2025: ₹356.95 · 8,24,646 shares19 Sep 2025: ₹355.60 · 3,09,009 shares22 Sep 2025: ₹354.30 · 3,47,519 shares23 Sep 2025: ₹362.40 · 15,24,774 shares24 Sep 2025: ₹362.50 · 8,00,651 shares25 Sep 2025: ₹360.30 · 4,80,449 shares26 Sep 2025: ₹354.40 · 8,20,341 shares29 Sep 2025: ₹360.15 · 7,28,449 shares30 Sep 2025: ₹370.30 · 12,90,015 shares1 Oct 2025: ₹368.40 · 11,22,120 shares3 Oct 2025: ₹391.70 · 52,96,994 shares6 Oct 2025: ₹393.90 · 39,23,921 shares7 Oct 2025: ₹377.00 · 14,94,315 shares8 Oct 2025: ₹371.45 · 8,21,156 shares9 Oct 2025: ₹389.80 · 24,34,895 shares10 Oct 2025: ₹387.05 · 11,09,519 shares13 Oct 2025: ₹378.00 · 5,96,261 shares14 Oct 2025: ₹376.05 · 10,79,599 shares15 Oct 2025: ₹386.65 · 14,61,709 shares16 Oct 2025: ₹379.55 · 9,97,799 shares17 Oct 2025: ₹368.90 · 7,35,804 shares20 Oct 2025: ₹371.10 · 5,97,652 shares21 Oct 2025: ₹374.75 · 1,80,660 shares23 Oct 2025: ₹369.55 · 6,24,582 shares24 Oct 2025: ₹373.85 · 9,87,863 shares27 Oct 2025: ₹368.30 · 4,71,083 shares28 Oct 2025: ₹367.20 · 3,79,536 shares29 Oct 2025: ₹374.50 · 9,44,257 shares30 Oct 2025: ₹370.40 · 3,53,764 shares31 Oct 2025: ₹365.90 · 2,67,389 shares3 Nov 2025: ₹370.40 · 3,88,830 shares4 Nov 2025: ₹364.05 · 5,32,968 shares6 Nov 2025: ₹357.35 · 5,58,837 shares7 Nov 2025: ₹358.15 · 4,11,193 shares10 Nov 2025: ₹367.10 · 5,93,324 shares11 Nov 2025: ₹372.95 · 12,88,812 shares12 Nov 2025: ₹368.50 · 12,43,851 shares13 Nov 2025: ₹364.00 · 10,88,373 shares14 Nov 2025: ₹356.00 · 6,16,067 shares17 Nov 2025: ₹354.60 · 3,99,429 shares18 Nov 2025: ₹343.50 · 7,87,003 shares19 Nov 2025: ₹339.35 · 3,89,092 shares20 Nov 2025: ₹332.05 · 5,64,923 shares21 Nov 2025: ₹325.75 · 3,88,331 shares24 Nov 2025: ₹316.80 · 4,78,519 shares25 Nov 2025: ₹322.30 · 5,56,991 shares26 Nov 2025: ₹327.80 · 5,07,677 shares27 Nov 2025: ₹343.35 · 31,30,125 shares28 Nov 2025: ₹338.55 · 3,66,517 shares1 Dec 2025: ₹330.45 · 5,69,251 shares2 Dec 2025: ₹331.60 · 8,41,472 shares3 Dec 2025: ₹331.05 · 5,30,235 shares4 Dec 2025: ₹327.30 · 5,13,688 shares5 Dec 2025: ₹326.45 · 3,35,200 shares8 Dec 2025: ₹314.35 · 8,25,786 shares9 Dec 2025: ₹318.55 · 5,17,752 shares10 Dec 2025: ₹319.30 · 4,56,876 shares11 Dec 2025: ₹319.10 · 4,18,212 shares12 Dec 2025: ₹328.70 · 12,65,289 shares15 Dec 2025: ₹335.35 · 13,29,904 shares16 Dec 2025: ₹325.90 · 4,79,405 shares17 Dec 2025: ₹321.20 · 7,31,505 shares18 Dec 2025: ₹319.90 · 4,14,911 shares19 Dec 2025: ₹322.90 · 5,03,030 shares22 Dec 2025: ₹329.55 · 7,22,025 shares23 Dec 2025: ₹340.95 · 17,74,105 shares24 Dec 2025: ₹347.80 · 24,72,510 shares26 Dec 2025: ₹364.85 · 39,66,852 shares29 Dec 2025: ₹357.25 · 20,27,386 shares30 Dec 2025: ₹360.60 · 11,94,235 shares31 Dec 2025: ₹368.55 · 14,11,413 shares1 Jan 2026: ₹367.85 · 5,72,892 shares2 Jan 2026: ₹375.20 · 21,48,450 shares5 Jan 2026: ₹367.50 · 11,73,652 shares6 Jan 2026: ₹380.55 · 55,01,191 shares7 Jan 2026: ₹376.00 · 14,27,840 shares8 Jan 2026: ₹348.65 · 20,32,825 shares9 Jan 2026: ₹336.75 · 11,96,031 shares12 Jan 2026: ₹338.60 · 8,93,007 shares13 Jan 2026: ₹340.25 · 11,23,423 shares14 Jan 2026: ₹349.10 · 13,00,690 shares16 Jan 2026: ₹344.75 · 7,77,344 shares19 Jan 2026: ₹344.70 · 6,54,713 shares20 Jan 2026: ₹334.65 · 8,41,517 shares21 Jan 2026: ₹332.60 · 11,54,346 shares22 Jan 2026: ₹340.35 · 5,95,694 shares23 Jan 2026: ₹332.65 · 10,26,069 shares27 Jan 2026: ₹349.40 · 12,45,927 shares28 Jan 2026: ₹366.00 · 18,75,796 shares29 Jan 2026: ₹378.85 · 20,53,019 shares30 Jan 2026: ₹365.85 · 33,44,395 shares1 Feb 2026: ₹347.00 · 8,89,447 shares2 Feb 2026: ₹328.35 · 19,22,253 shares3 Feb 2026: ₹329.75 · 15,62,294 shares4 Feb 2026: ₹332.55 · 9,55,568 shares5 Feb 2026: ₹323.65 · 8,91,783 shares6 Feb 2026: ₹311.95 · 13,50,405 shares9 Feb 2026: ₹314.20 · 11,75,811 shares10 Feb 2026: ₹317.40 · 6,83,182 shares11 Feb 2026: ₹315.25 · 5,57,813 shares12 Feb 2026: ₹312.25 · 8,31,186 shares13 Feb 2026: ₹307.30 · 5,55,486 shares16 Feb 2026: ₹307.40 · 4,73,766 shares17 Feb 2026: ₹308.15 · 4,39,699 shares18 Feb 2026: ₹306.55 · 4,58,297 shares19 Feb 2026: ₹301.80 · 5,09,329 shares20 Feb 2026: ₹298.20 · 4,64,026 shares23 Feb 2026: ₹299.85 · 4,25,646 shares24 Feb 2026: ₹298.50 · 3,23,671 shares25 Feb 2026: ₹307.60 · 6,38,414 shares26 Feb 2026: ₹308.30 · 4,84,057 shares27 Feb 2026: ₹306.95 · 3,54,774 shares2 Mar 2026: ₹295.00 · 8,13,448 shares4 Mar 2026: ₹287.10 · 9,94,662 shares5 Mar 2026: ₹288.85 · 6,01,593 shares6 Mar 2026: ₹292.85 · 6,37,762 shares9 Mar 2026: ₹280.75 · 5,56,321 shares10 Mar 2026: ₹276.95 · 11,76,769 shares11 Mar 2026: ₹277.80 · 7,76,176 shares12 Mar 2026: ₹271.95 · 13,29,105 shares13 Mar 2026: ₹260.15 · 9,78,103 shares16 Mar 2026: ₹248.05 · 14,96,850 shares17 Mar 2026: ₹297.65 · 1,54,17,915 shares18 Mar 2026: ₹293.65 · 1,39,88,041 shares19 Mar 2026: ₹292.45 · 36,68,286 shares20 Mar 2026: ₹291.60 · 18,66,931 shares23 Mar 2026: ₹285.25 · 14,99,590 shares24 Mar 2026: ₹289.65 · 20,33,138 shares25 Mar 2026: ₹289.20 · 8,90,900 shares27 Mar 2026: ₹275.40 · 10,40,015 shares30 Mar 2026: ₹283.25 · 22,32,693 shares1 Apr 2026: ₹294.65 · 17,65,229 shares2 Apr 2026: ₹293.20 · 5,46,951 shares6 Apr 2026: ₹299.35 · 16,82,778 shares7 Apr 2026: ₹298.25 · 15,46,524 shares8 Apr 2026: ₹297.60 · 13,15,695 shares9 Apr 2026: ₹300.35 · 15,33,246 shares10 Apr 2026: ₹305.70 · 6,99,728 shares13 Apr 2026: ₹305.35 · 8,53,429 shares15 Apr 2026: ₹309.00 · 10,30,750 shares16 Apr 2026: ₹326.60 · 42,77,590 shares17 Apr 2026: ₹327.95 · 17,01,737 shares20 Apr 2026: ₹321.20 · 8,17,369 shares21 Apr 2026: ₹322.25 · 6,44,652 shares22 Apr 2026: ₹326.20 · 8,76,774 shares23 Apr 2026: ₹321.90 · 4,43,078 shares24 Apr 2026: ₹319.10 · 5,68,364 shares27 Apr 2026: ₹324.15 · 7,17,603 shares28 Apr 2026: ₹332.00 · 20,98,917 shares29 Apr 2026: ₹333.55 · 8,60,602 shares30 Apr 2026: ₹310.90 · 18,45,018 shares4 May 2026: ₹313.15 · 6,78,691 shares5 May 2026: ₹309.05 · 4,03,648 shares6 May 2026: ₹313.40 · 6,85,019 shares7 May 2026: ₹316.60 · 7,34,499 shares8 May 2026: ₹315.35 · 9,16,030 shares11 May 2026: ₹307.50 · 5,67,936 shares12 May 2026: ₹296.75 · 5,79,256 shares13 May 2026: ₹306.50 · 6,09,711 shares14 May 2026: ₹314.50 · 16,67,105 shares15 May 2026: ₹306.95 · 6,16,802 shares18 May 2026: ₹300.90 · 5,25,504 shares19 May 2026: ₹298.10 · 4,94,145 shares20 May 2026: ₹298.80 · 3,94,355 shares21 May 2026: ₹298.35 · 5,32,555 shares22 May 2026: ₹303.45 · 5,36,867 shares25 May 2026: ₹302.75 · 5,46,100 shares26 May 2026: ₹301.60 · 9,09,290 shares27 May 2026: ₹303.00 · 4,46,527 shares29 May 2026: ₹297.45 · 4,70,519 shares1 Jun 2026: ₹296.50 · 4,12,490 shares2 Jun 2026: ₹296.30 · 4,86,254 shares3 Jun 2026: ₹295.65 · 5,13,143 shares4 Jun 2026: ₹296.10 · 3,90,041 shares5 Jun 2026: ₹297.80 · 8,72,144 shares8 Jun 2026: ₹290.85 · 6,01,962 shares9 Jun 2026: ₹291.80 · 4,19,194 shares10 Jun 2026: ₹285.35 · 3,96,786 shares11 Jun 2026: ₹282.65 · 3,14,072 shares12 Jun 2026: ₹291.90 · 4,34,702 shares15 Jun 2026: ₹295.75 · 5,15,610 shares16 Jun 2026: ₹297.60 · 5,30,306 shares17 Jun 2026: ₹296.30 · 7,40,726 shares18 Jun 2026: ₹295.60 · 3,70,972 shares19 Jun 2026: ₹293.85 · 2,75,382 shares22 Jun 2026: ₹291.50 · 5,65,377 shares23 Jun 2026: ₹283.80 · 6,72,071 shares24 Jun 2026: ₹279.70 · 5,89,016 shares25 Jun 2026: ₹279.55 · 3,71,635 shares29 Jun 2026: ₹280.05 · 4,44,756 shares30 Jun 2026: ₹278.10 · 2,61,302 shares1 Jul 2026: ₹278.85 · 3,81,862 shares2 Jul 2026: ₹277.10 · 4,17,860 shares3 Jul 2026: ₹282.20 · 4,57,090 shares6 Jul 2026: ₹279.70 · 1,83,291 shares7 Jul 2026: ₹275.80 · 4,10,021 shares8 Jul 2026: ₹269.00 · 4,31,002 shares9 Jul 2026: ₹270.50 · 2,19,039 shares10 Jul 2026: ₹274.00 · 3,08,657 shares13 Jul 2026: ₹276.40 · 2,64,502 shares14 Jul 2026: ₹273.85 · 3,49,178 shares15 Jul 2026: ₹274.10 · 1,69,365 shares16 Jul 2026: ₹272.85 · 4,34,026 shares17 Jul 2026: ₹269.75 · 3,01,892 shares20 Jul 2026: ₹271.30 · 1,99,321 shares21 Jul 2026: ₹271.15 · 1,55,053 shares22 Jul 2026: ₹270.00 · 1,55,183 shares23 Jul 2026: ₹265.50 · 2,60,470 shares24 Jul 2026: ₹268.85 · 5,16,209 shares27 Jul 2026: ₹268.40 · 1,86,256 shares28 Jul 2026: ₹267.25 · 2,75,060 shares29 Jul 2026: ₹274.15 · 4,39,209 shares30 Jul 2026: ₹287.95 · 3,54,98,059 shares31 Jul 2026: ₹281.05 · 21,07,855 shares3 Aug 2026: ₹282.05 · 7,07,805 shares4 Aug 2026: ₹282.75 · 4,18,216 shares5 Aug 2026: ₹282.70 · 6,18,608 shares6 Aug 2026: ₹282.45 · 8,69,718 shares7 Aug 2026: ₹278.15 · 5,03,674 shares10 Aug 2026: ₹283.85 · 6,72,701 shares11 Aug 2026: ₹279.45 · 4,41,883 shares12 Aug 2026: ₹280.55 · 11,35,494 shares13 Aug 2026: ₹279.60 · 4,36,428 shares14 Aug 2026: ₹274.15 · 5,61,480 shares17 Aug 2026: ₹272.80 · 4,90,786 shares18 Aug 2026: ₹257.25 · 28,20,394 shares19 Aug 2026: ₹253.05 · 7,53,309 shares20 Aug 2026: ₹252.75 · 8,06,367 shares21 Aug 2026: ₹252.85 · 10,65,551 shares24 Aug 2026: ₹255.40 · 8,50,456 shares25 Aug 2026: ₹254.30 · 6,67,470 shares26 Aug 2026: ₹268.30 · 21,63,774 shares27 Aug 2026: ₹260.95 · 7,52,383 shares28 Aug 2026: ₹258.25 · 6,17,417 shares31 Aug 2026: ₹247.80 · 29,85,237 shares1 Sep 2026: ₹250.43 · 9,16,549 shares2 Sep 2026: ₹250.72 · 5,03,390 shares3 Sep 2026: ₹250.68 · 5,28,154 shares4 Sep 2026: ₹252.30 · 5,05,504 shares7 Sep 2026: ₹247.22 · 6,49,693 shares8 Sep 2026: ₹251.49 · 7,93,529 shares9 Sep 2026: ₹251.95 · 5,87,080 shares10 Sep 2026: ₹250.18 · 7,80,689 shares11 Sep 2026: ₹244.93 · 8,20,722 shares15 Sep 2026: ₹238.54 · 7,56,254 shares16 Sep 2026: ₹237.36 · 7,26,299 shares17 Sep 2026: ₹243.06 · 4,73,783 shares18 Sep 2026: ₹243.88 · 3,44,649 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 3,10,456 shares18 Sep 2025: ₹356.95 · 8,24,646 shares19 Sep 2025: ₹355.60 · 3,09,009 shares22 Sep 2025: ₹354.30 · 3,47,519 shares23 Sep 2025: ₹362.40 · 15,24,774 shares24 Sep 2025: ₹362.50 · 8,00,651 shares25 Sep 2025: ₹360.30 · 4,80,449 shares26 Sep 2025: ₹354.40 · 8,20,341 shares29 Sep 2025: ₹360.15 · 7,28,449 shares30 Sep 2025: ₹370.30 · 12,90,015 shares1 Oct 2025: ₹368.40 · 11,22,120 shares3 Oct 2025: ₹391.70 · 52,96,994 shares6 Oct 2025: ₹393.90 · 39,23,921 shares7 Oct 2025: ₹377.00 · 14,94,315 shares8 Oct 2025: ₹371.45 · 8,21,156 shares9 Oct 2025: ₹389.80 · 24,34,895 shares10 Oct 2025: ₹387.05 · 11,09,519 shares13 Oct 2025: ₹378.00 · 5,96,261 shares14 Oct 2025: ₹376.05 · 10,79,599 shares15 Oct 2025: ₹386.65 · 14,61,709 shares16 Oct 2025: ₹379.55 · 9,97,799 shares17 Oct 2025: ₹368.90 · 7,35,804 shares20 Oct 2025: ₹371.10 · 5,97,652 shares21 Oct 2025: ₹374.75 · 1,80,660 shares23 Oct 2025: ₹369.55 · 6,24,582 shares24 Oct 2025: ₹373.85 · 9,87,863 shares27 Oct 2025: ₹368.30 · 4,71,083 shares28 Oct 2025: ₹367.20 · 3,79,536 shares29 Oct 2025: ₹374.50 · 9,44,257 shares30 Oct 2025: ₹370.40 · 3,53,764 shares31 Oct 2025: ₹365.90 · 2,67,389 shares3 Nov 2025: ₹370.40 · 3,88,830 shares4 Nov 2025: ₹364.05 · 5,32,968 shares6 Nov 2025: ₹357.35 · 5,58,837 shares7 Nov 2025: ₹358.15 · 4,11,193 shares10 Nov 2025: ₹367.10 · 5,93,324 shares11 Nov 2025: ₹372.95 · 12,88,812 shares12 Nov 2025: ₹368.50 · 12,43,851 shares13 Nov 2025: ₹364.00 · 10,88,373 shares14 Nov 2025: ₹356.00 · 6,16,067 shares17 Nov 2025: ₹354.60 · 3,99,429 shares18 Nov 2025: ₹343.50 · 7,87,003 shares19 Nov 2025: ₹339.35 · 3,89,092 shares20 Nov 2025: ₹332.05 · 5,64,923 shares21 Nov 2025: ₹325.75 · 3,88,331 shares24 Nov 2025: ₹316.80 · 4,78,519 shares25 Nov 2025: ₹322.30 · 5,56,991 shares26 Nov 2025: ₹327.80 · 5,07,677 shares27 Nov 2025: ₹343.35 · 31,30,125 shares28 Nov 2025: ₹338.55 · 3,66,517 shares1 Dec 2025: ₹330.45 · 5,69,251 shares2 Dec 2025: ₹331.60 · 8,41,472 shares3 Dec 2025: ₹331.05 · 5,30,235 shares4 Dec 2025: ₹327.30 · 5,13,688 shares5 Dec 2025: ₹326.45 · 3,35,200 shares8 Dec 2025: ₹314.35 · 8,25,786 shares9 Dec 2025: ₹318.55 · 5,17,752 shares10 Dec 2025: ₹319.30 · 4,56,876 shares11 Dec 2025: ₹319.10 · 4,18,212 shares12 Dec 2025: ₹328.70 · 12,65,289 shares15 Dec 2025: ₹335.35 · 13,29,904 shares16 Dec 2025: ₹325.90 · 4,79,405 shares17 Dec 2025: ₹321.20 · 7,31,505 shares18 Dec 2025: ₹319.90 · 4,14,911 shares19 Dec 2025: ₹322.90 · 5,03,030 shares22 Dec 2025: ₹329.55 · 7,22,025 shares23 Dec 2025: ₹340.95 · 17,74,105 shares24 Dec 2025: ₹347.80 · 24,72,510 shares26 Dec 2025: ₹364.85 · 39,66,852 shares29 Dec 2025: ₹357.25 · 20,27,386 shares30 Dec 2025: ₹360.60 · 11,94,235 shares31 Dec 2025: ₹368.55 · 14,11,413 shares1 Jan 2026: ₹367.85 · 5,72,892 shares2 Jan 2026: ₹375.20 · 21,48,450 shares5 Jan 2026: ₹367.50 · 11,73,652 shares6 Jan 2026: ₹380.55 · 55,01,191 shares7 Jan 2026: ₹376.00 · 14,27,840 shares8 Jan 2026: ₹348.65 · 20,32,825 shares9 Jan 2026: ₹336.75 · 11,96,031 shares12 Jan 2026: ₹338.60 · 8,93,007 shares13 Jan 2026: ₹340.25 · 11,23,423 shares14 Jan 2026: ₹349.10 · 13,00,690 shares16 Jan 2026: ₹344.75 · 7,77,344 shares19 Jan 2026: ₹344.70 · 6,54,713 shares20 Jan 2026: ₹334.65 · 8,41,517 shares21 Jan 2026: ₹332.60 · 11,54,346 shares22 Jan 2026: ₹340.35 · 5,95,694 shares23 Jan 2026: ₹332.65 · 10,26,069 shares27 Jan 2026: ₹349.40 · 12,45,927 shares28 Jan 2026: ₹366.00 · 18,75,796 shares29 Jan 2026: ₹378.85 · 20,53,019 shares30 Jan 2026: ₹365.85 · 33,44,395 shares1 Feb 2026: ₹347.00 · 8,89,447 shares2 Feb 2026: ₹328.35 · 19,22,253 shares3 Feb 2026: ₹329.75 · 15,62,294 shares4 Feb 2026: ₹332.55 · 9,55,568 shares5 Feb 2026: ₹323.65 · 8,91,783 shares6 Feb 2026: ₹311.95 · 13,50,405 shares9 Feb 2026: ₹314.20 · 11,75,811 shares10 Feb 2026: ₹317.40 · 6,83,182 shares11 Feb 2026: ₹315.25 · 5,57,813 shares12 Feb 2026: ₹312.25 · 8,31,186 shares13 Feb 2026: ₹307.30 · 5,55,486 shares16 Feb 2026: ₹307.40 · 4,73,766 shares17 Feb 2026: ₹308.15 · 4,39,699 shares18 Feb 2026: ₹306.55 · 4,58,297 shares19 Feb 2026: ₹301.80 · 5,09,329 shares20 Feb 2026: ₹298.20 · 4,64,026 shares23 Feb 2026: ₹299.85 · 4,25,646 shares24 Feb 2026: ₹298.50 · 3,23,671 shares25 Feb 2026: ₹307.60 · 6,38,414 shares26 Feb 2026: ₹308.30 · 4,84,057 shares27 Feb 2026: ₹306.95 · 3,54,774 shares2 Mar 2026: ₹295.00 · 8,13,448 shares4 Mar 2026: ₹287.10 · 9,94,662 shares5 Mar 2026: ₹288.85 · 6,01,593 shares6 Mar 2026: ₹292.85 · 6,37,762 shares9 Mar 2026: ₹280.75 · 5,56,321 shares10 Mar 2026: ₹276.95 · 11,76,769 shares11 Mar 2026: ₹277.80 · 7,76,176 shares12 Mar 2026: ₹271.95 · 13,29,105 shares13 Mar 2026: ₹260.15 · 9,78,103 shares16 Mar 2026: ₹248.05 · 14,96,850 shares17 Mar 2026: ₹297.65 · 1,54,17,915 shares18 Mar 2026: ₹293.65 · 1,39,88,041 shares19 Mar 2026: ₹292.45 · 36,68,286 shares20 Mar 2026: ₹291.60 · 18,66,931 shares23 Mar 2026: ₹285.25 · 14,99,590 shares24 Mar 2026: ₹289.65 · 20,33,138 shares25 Mar 2026: ₹289.20 · 8,90,900 shares27 Mar 2026: ₹275.40 · 10,40,015 shares30 Mar 2026: ₹283.25 · 22,32,693 shares1 Apr 2026: ₹294.65 · 17,65,229 shares2 Apr 2026: ₹293.20 · 5,46,951 shares6 Apr 2026: ₹299.35 · 16,82,778 shares7 Apr 2026: ₹298.25 · 15,46,524 shares8 Apr 2026: ₹297.60 · 13,15,695 shares9 Apr 2026: ₹300.35 · 15,33,246 shares10 Apr 2026: ₹305.70 · 6,99,728 shares13 Apr 2026: ₹305.35 · 8,53,429 shares15 Apr 2026: ₹309.00 · 10,30,750 shares16 Apr 2026: ₹326.60 · 42,77,590 shares17 Apr 2026: ₹327.95 · 17,01,737 shares20 Apr 2026: ₹321.20 · 8,17,369 shares21 Apr 2026: ₹322.25 · 6,44,652 shares22 Apr 2026: ₹326.20 · 8,76,774 shares23 Apr 2026: ₹321.90 · 4,43,078 shares24 Apr 2026: ₹319.10 · 5,68,364 shares27 Apr 2026: ₹324.15 · 7,17,603 shares28 Apr 2026: ₹332.00 · 20,98,917 shares29 Apr 2026: ₹333.55 · 8,60,602 shares30 Apr 2026: ₹310.90 · 18,45,018 shares4 May 2026: ₹313.15 · 6,78,691 shares5 May 2026: ₹309.05 · 4,03,648 shares6 May 2026: ₹313.40 · 6,85,019 shares7 May 2026: ₹316.60 · 7,34,499 shares8 May 2026: ₹315.35 · 9,16,030 shares11 May 2026: ₹307.50 · 5,67,936 shares12 May 2026: ₹296.75 · 5,79,256 shares13 May 2026: ₹306.50 · 6,09,711 shares14 May 2026: ₹314.50 · 16,67,105 shares15 May 2026: ₹306.95 · 6,16,802 shares18 May 2026: ₹300.90 · 5,25,504 shares19 May 2026: ₹298.10 · 4,94,145 shares20 May 2026: ₹298.80 · 3,94,355 shares21 May 2026: ₹298.35 · 5,32,555 shares22 May 2026: ₹303.45 · 5,36,867 shares25 May 2026: ₹302.75 · 5,46,100 shares26 May 2026: ₹301.60 · 9,09,290 shares27 May 2026: ₹303.00 · 4,46,527 shares29 May 2026: ₹297.45 · 4,70,519 shares1 Jun 2026: ₹296.50 · 4,12,490 shares2 Jun 2026: ₹296.30 · 4,86,254 shares3 Jun 2026: ₹295.65 · 5,13,143 shares4 Jun 2026: ₹296.10 · 3,90,041 shares5 Jun 2026: ₹297.80 · 8,72,144 shares8 Jun 2026: ₹290.85 · 6,01,962 shares9 Jun 2026: ₹291.80 · 4,19,194 shares10 Jun 2026: ₹285.35 · 3,96,786 shares11 Jun 2026: ₹282.65 · 3,14,072 shares12 Jun 2026: ₹291.90 · 4,34,702 shares15 Jun 2026: ₹295.75 · 5,15,610 shares16 Jun 2026: ₹297.60 · 5,30,306 shares17 Jun 2026: ₹296.30 · 7,40,726 shares18 Jun 2026: ₹295.60 · 3,70,972 shares19 Jun 2026: ₹293.85 · 2,75,382 shares22 Jun 2026: ₹291.50 · 5,65,377 shares23 Jun 2026: ₹283.80 · 6,72,071 shares24 Jun 2026: ₹279.70 · 5,89,016 shares25 Jun 2026: ₹279.55 · 3,71,635 shares29 Jun 2026: ₹280.05 · 4,44,756 shares30 Jun 2026: ₹278.10 · 2,61,302 shares1 Jul 2026: ₹278.85 · 3,81,862 shares2 Jul 2026: ₹277.10 · 4,17,860 shares3 Jul 2026: ₹282.20 · 4,57,090 shares6 Jul 2026: ₹279.70 · 1,83,291 shares7 Jul 2026: ₹275.80 · 4,10,021 shares8 Jul 2026: ₹269.00 · 4,31,002 shares9 Jul 2026: ₹270.50 · 2,19,039 shares10 Jul 2026: ₹274.00 · 3,08,657 shares13 Jul 2026: ₹276.40 · 2,64,502 shares14 Jul 2026: ₹273.85 · 3,49,178 shares15 Jul 2026: ₹274.10 · 1,69,365 shares16 Jul 2026: ₹272.85 · 4,34,026 shares17 Jul 2026: ₹269.75 · 3,01,892 shares20 Jul 2026: ₹271.30 · 1,99,321 shares21 Jul 2026: ₹271.15 · 1,55,053 shares22 Jul 2026: ₹270.00 · 1,55,183 shares23 Jul 2026: ₹265.50 · 2,60,470 shares24 Jul 2026: ₹268.85 · 5,16,209 shares27 Jul 2026: ₹268.40 · 1,86,256 shares28 Jul 2026: ₹267.25 · 2,75,060 shares29 Jul 2026: ₹274.15 · 4,39,209 shares30 Jul 2026: ₹287.95 · 3,54,98,059 shares31 Jul 2026: ₹281.05 · 21,07,855 shares3 Aug 2026: ₹282.05 · 7,07,805 shares4 Aug 2026: ₹282.75 · 4,18,216 shares5 Aug 2026: ₹282.70 · 6,18,608 shares6 Aug 2026: ₹282.45 · 8,69,718 shares7 Aug 2026: ₹278.15 · 5,03,674 shares10 Aug 2026: ₹283.85 · 6,72,701 shares11 Aug 2026: ₹279.45 · 4,41,883 shares12 Aug 2026: ₹280.55 · 11,35,494 shares13 Aug 2026: ₹279.60 · 4,36,428 shares14 Aug 2026: ₹274.15 · 5,61,480 shares17 Aug 2026: ₹272.80 · 4,90,786 shares18 Aug 2026: ₹257.25 · 28,20,394 shares19 Aug 2026: ₹253.05 · 7,53,309 shares20 Aug 2026: ₹252.75 · 8,06,367 shares21 Aug 2026: ₹252.85 · 10,65,551 shares24 Aug 2026: ₹255.40 · 8,50,456 shares25 Aug 2026: ₹254.30 · 6,67,470 shares26 Aug 2026: ₹268.30 · 21,63,774 shares27 Aug 2026: ₹260.95 · 7,52,383 shares28 Aug 2026: ₹258.25 · 6,17,417 shares31 Aug 2026: ₹247.80 · 29,85,237 shares1 Sep 2026: ₹250.43 · 9,16,549 shares2 Sep 2026: ₹250.72 · 5,03,390 shares3 Sep 2026: ₹250.68 · 5,28,154 shares4 Sep 2026: ₹252.30 · 5,05,504 shares7 Sep 2026: ₹247.22 · 6,49,693 shares8 Sep 2026: ₹251.49 · 7,93,529 shares9 Sep 2026: ₹251.95 · 5,87,080 shares10 Sep 2026: ₹250.18 · 7,80,689 shares11 Sep 2026: ₹244.93 · 8,20,722 shares15 Sep 2026: ₹238.54 · 7,56,254 shares16 Sep 2026: ₹237.36 · 7,26,299 shares17 Sep 2026: ₹243.06 · 4,73,783 shares18 Sep 2026: ₹243.88 · 3,44,649 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.95 · 3,10,456 shares18 Sep 2025: ₹356.95 · 8,24,646 shares19 Sep 2025: ₹355.60 · 3,09,009 shares22 Sep 2025: ₹354.30 · 3,47,519 shares23 Sep 2025: ₹362.40 · 15,24,774 shares24 Sep 2025: ₹362.50 · 8,00,651 shares25 Sep 2025: ₹360.30 · 4,80,449 shares26 Sep 2025: ₹354.40 · 8,20,341 shares29 Sep 2025: ₹360.15 · 7,28,449 shares30 Sep 2025: ₹370.30 · 12,90,015 shares1 Oct 2025: ₹368.40 · 11,22,120 shares3 Oct 2025: ₹391.70 · 52,96,994 shares6 Oct 2025: ₹393.90 · 39,23,921 shares7 Oct 2025: ₹377.00 · 14,94,315 shares8 Oct 2025: ₹371.45 · 8,21,156 shares9 Oct 2025: ₹389.80 · 24,34,895 shares10 Oct 2025: ₹387.05 · 11,09,519 shares13 Oct 2025: ₹378.00 · 5,96,261 shares14 Oct 2025: ₹376.05 · 10,79,599 shares15 Oct 2025: ₹386.65 · 14,61,709 shares16 Oct 2025: ₹379.55 · 9,97,799 shares17 Oct 2025: ₹368.90 · 7,35,804 shares20 Oct 2025: ₹371.10 · 5,97,652 shares21 Oct 2025: ₹374.75 · 1,80,660 shares23 Oct 2025: ₹369.55 · 6,24,582 shares24 Oct 2025: ₹373.85 · 9,87,863 shares27 Oct 2025: ₹368.30 · 4,71,083 shares28 Oct 2025: ₹367.20 · 3,79,536 shares29 Oct 2025: ₹374.50 · 9,44,257 shares30 Oct 2025: ₹370.40 · 3,53,764 shares31 Oct 2025: ₹365.90 · 2,67,389 shares3 Nov 2025: ₹370.40 · 3,88,830 shares4 Nov 2025: ₹364.05 · 5,32,968 shares6 Nov 2025: ₹357.35 · 5,58,837 shares7 Nov 2025: ₹358.15 · 4,11,193 shares10 Nov 2025: ₹367.10 · 5,93,324 shares11 Nov 2025: ₹372.95 · 12,88,812 shares12 Nov 2025: ₹368.50 · 12,43,851 shares13 Nov 2025: ₹364.00 · 10,88,373 shares14 Nov 2025: ₹356.00 · 6,16,067 shares17 Nov 2025: ₹354.60 · 3,99,429 shares18 Nov 2025: ₹343.50 · 7,87,003 shares19 Nov 2025: ₹339.35 · 3,89,092 shares20 Nov 2025: ₹332.05 · 5,64,923 shares21 Nov 2025: ₹325.75 · 3,88,331 shares24 Nov 2025: ₹316.80 · 4,78,519 shares25 Nov 2025: ₹322.30 · 5,56,991 shares26 Nov 2025: ₹327.80 · 5,07,677 shares27 Nov 2025: ₹343.35 · 31,30,125 shares28 Nov 2025: ₹338.55 · 3,66,517 shares1 Dec 2025: ₹330.45 · 5,69,251 shares2 Dec 2025: ₹331.60 · 8,41,472 shares3 Dec 2025: ₹331.05 · 5,30,235 shares4 Dec 2025: ₹327.30 · 5,13,688 shares5 Dec 2025: ₹326.45 · 3,35,200 shares8 Dec 2025: ₹314.35 · 8,25,786 shares9 Dec 2025: ₹318.55 · 5,17,752 shares10 Dec 2025: ₹319.30 · 4,56,876 shares11 Dec 2025: ₹319.10 · 4,18,212 shares12 Dec 2025: ₹328.70 · 12,65,289 shares15 Dec 2025: ₹335.35 · 13,29,904 shares16 Dec 2025: ₹325.90 · 4,79,405 shares17 Dec 2025: ₹321.20 · 7,31,505 shares18 Dec 2025: ₹319.90 · 4,14,911 shares19 Dec 2025: ₹322.90 · 5,03,030 shares22 Dec 2025: ₹329.55 · 7,22,025 shares23 Dec 2025: ₹340.95 · 17,74,105 shares24 Dec 2025: ₹347.80 · 24,72,510 shares26 Dec 2025: ₹364.85 · 39,66,852 shares29 Dec 2025: ₹357.25 · 20,27,386 shares30 Dec 2025: ₹360.60 · 11,94,235 shares31 Dec 2025: ₹368.55 · 14,11,413 shares1 Jan 2026: ₹367.85 · 5,72,892 shares2 Jan 2026: ₹375.20 · 21,48,450 shares5 Jan 2026: ₹367.50 · 11,73,652 shares6 Jan 2026: ₹380.55 · 55,01,191 shares7 Jan 2026: ₹376.00 · 14,27,840 shares8 Jan 2026: ₹348.65 · 20,32,825 shares9 Jan 2026: ₹336.75 · 11,96,031 shares12 Jan 2026: ₹338.60 · 8,93,007 shares13 Jan 2026: ₹340.25 · 11,23,423 shares14 Jan 2026: ₹349.10 · 13,00,690 shares16 Jan 2026: ₹344.75 · 7,77,344 shares19 Jan 2026: ₹344.70 · 6,54,713 shares20 Jan 2026: ₹334.65 · 8,41,517 shares21 Jan 2026: ₹332.60 · 11,54,346 shares22 Jan 2026: ₹340.35 · 5,95,694 shares23 Jan 2026: ₹332.65 · 10,26,069 shares27 Jan 2026: ₹349.40 · 12,45,927 shares28 Jan 2026: ₹366.00 · 18,75,796 shares29 Jan 2026: ₹378.85 · 20,53,019 shares30 Jan 2026: ₹365.85 · 33,44,395 shares1 Feb 2026: ₹347.00 · 8,89,447 shares2 Feb 2026: ₹328.35 · 19,22,253 shares3 Feb 2026: ₹329.75 · 15,62,294 shares4 Feb 2026: ₹332.55 · 9,55,568 shares5 Feb 2026: ₹323.65 · 8,91,783 shares6 Feb 2026: ₹311.95 · 13,50,405 shares9 Feb 2026: ₹314.20 · 11,75,811 shares10 Feb 2026: ₹317.40 · 6,83,182 shares11 Feb 2026: ₹315.25 · 5,57,813 shares12 Feb 2026: ₹312.25 · 8,31,186 shares13 Feb 2026: ₹307.30 · 5,55,486 shares16 Feb 2026: ₹307.40 · 4,73,766 shares17 Feb 2026: ₹308.15 · 4,39,699 shares18 Feb 2026: ₹306.55 · 4,58,297 shares19 Feb 2026: ₹301.80 · 5,09,329 shares20 Feb 2026: ₹298.20 · 4,64,026 shares23 Feb 2026: ₹299.85 · 4,25,646 shares24 Feb 2026: ₹298.50 · 3,23,671 shares25 Feb 2026: ₹307.60 · 6,38,414 shares26 Feb 2026: ₹308.30 · 4,84,057 shares27 Feb 2026: ₹306.95 · 3,54,774 shares2 Mar 2026: ₹295.00 · 8,13,448 shares4 Mar 2026: ₹287.10 · 9,94,662 shares5 Mar 2026: ₹288.85 · 6,01,593 shares6 Mar 2026: ₹292.85 · 6,37,762 shares9 Mar 2026: ₹280.75 · 5,56,321 shares10 Mar 2026: ₹276.95 · 11,76,769 shares11 Mar 2026: ₹277.80 · 7,76,176 shares12 Mar 2026: ₹271.95 · 13,29,105 shares13 Mar 2026: ₹260.15 · 9,78,103 shares16 Mar 2026: ₹248.05 · 14,96,850 shares17 Mar 2026: ₹297.65 · 1,54,17,915 shares18 Mar 2026: ₹293.65 · 1,39,88,041 shares19 Mar 2026: ₹292.45 · 36,68,286 shares20 Mar 2026: ₹291.60 · 18,66,931 shares23 Mar 2026: ₹285.25 · 14,99,590 shares24 Mar 2026: ₹289.65 · 20,33,138 shares25 Mar 2026: ₹289.20 · 8,90,900 shares27 Mar 2026: ₹275.40 · 10,40,015 shares30 Mar 2026: ₹283.25 · 22,32,693 shares1 Apr 2026: ₹294.65 · 17,65,229 shares2 Apr 2026: ₹293.20 · 5,46,951 shares6 Apr 2026: ₹299.35 · 16,82,778 shares7 Apr 2026: ₹298.25 · 15,46,524 shares8 Apr 2026: ₹297.60 · 13,15,695 shares9 Apr 2026: ₹300.35 · 15,33,246 shares10 Apr 2026: ₹305.70 · 6,99,728 shares13 Apr 2026: ₹305.35 · 8,53,429 shares15 Apr 2026: ₹309.00 · 10,30,750 shares16 Apr 2026: ₹326.60 · 42,77,590 shares17 Apr 2026: ₹327.95 · 17,01,737 shares20 Apr 2026: ₹321.20 · 8,17,369 shares21 Apr 2026: ₹322.25 · 6,44,652 shares22 Apr 2026: ₹326.20 · 8,76,774 shares23 Apr 2026: ₹321.90 · 4,43,078 shares24 Apr 2026: ₹319.10 · 5,68,364 shares27 Apr 2026: ₹324.15 · 7,17,603 shares28 Apr 2026: ₹332.00 · 20,98,917 shares29 Apr 2026: ₹333.55 · 8,60,602 shares30 Apr 2026: ₹310.90 · 18,45,018 shares4 May 2026: ₹313.15 · 6,78,691 shares5 May 2026: ₹309.05 · 4,03,648 shares6 May 2026: ₹313.40 · 6,85,019 shares7 May 2026: ₹316.60 · 7,34,499 shares8 May 2026: ₹315.35 · 9,16,030 shares11 May 2026: ₹307.50 · 5,67,936 shares12 May 2026: ₹296.75 · 5,79,256 shares13 May 2026: ₹306.50 · 6,09,711 shares14 May 2026: ₹314.50 · 16,67,105 shares15 May 2026: ₹306.95 · 6,16,802 shares18 May 2026: ₹300.90 · 5,25,504 shares19 May 2026: ₹298.10 · 4,94,145 shares20 May 2026: ₹298.80 · 3,94,355 shares21 May 2026: ₹298.35 · 5,32,555 shares22 May 2026: ₹303.45 · 5,36,867 shares25 May 2026: ₹302.75 · 5,46,100 shares26 May 2026: ₹301.60 · 9,09,290 shares27 May 2026: ₹303.00 · 4,46,527 shares29 May 2026: ₹297.45 · 4,70,519 shares1 Jun 2026: ₹296.50 · 4,12,490 shares2 Jun 2026: ₹296.30 · 4,86,254 shares3 Jun 2026: ₹295.65 · 5,13,143 shares4 Jun 2026: ₹296.10 · 3,90,041 shares5 Jun 2026: ₹297.80 · 8,72,144 shares8 Jun 2026: ₹290.85 · 6,01,962 shares9 Jun 2026: ₹291.80 · 4,19,194 shares10 Jun 2026: ₹285.35 · 3,96,786 shares11 Jun 2026: ₹282.65 · 3,14,072 shares12 Jun 2026: ₹291.90 · 4,34,702 shares15 Jun 2026: ₹295.75 · 5,15,610 shares16 Jun 2026: ₹297.60 · 5,30,306 shares17 Jun 2026: ₹296.30 · 7,40,726 shares18 Jun 2026: ₹295.60 · 3,70,972 shares19 Jun 2026: ₹293.85 · 2,75,382 shares22 Jun 2026: ₹291.50 · 5,65,377 shares23 Jun 2026: ₹283.80 · 6,72,071 shares24 Jun 2026: ₹279.70 · 5,89,016 shares25 Jun 2026: ₹279.55 · 3,71,635 shares29 Jun 2026: ₹280.05 · 4,44,756 shares30 Jun 2026: ₹278.10 · 2,61,302 shares1 Jul 2026: ₹278.85 · 3,81,862 shares2 Jul 2026: ₹277.10 · 4,17,860 shares3 Jul 2026: ₹282.20 · 4,57,090 shares6 Jul 2026: ₹279.70 · 1,83,291 shares7 Jul 2026: ₹275.80 · 4,10,021 shares8 Jul 2026: ₹269.00 · 4,31,002 shares9 Jul 2026: ₹270.50 · 2,19,039 shares10 Jul 2026: ₹274.00 · 3,08,657 shares13 Jul 2026: ₹276.40 · 2,64,502 shares14 Jul 2026: ₹273.85 · 3,49,178 shares15 Jul 2026: ₹274.10 · 1,69,365 shares16 Jul 2026: ₹272.85 · 4,34,026 shares17 Jul 2026: ₹269.75 · 3,01,892 shares20 Jul 2026: ₹271.30 · 1,99,321 shares21 Jul 2026: ₹271.15 · 1,55,053 shares22 Jul 2026: ₹270.00 · 1,55,183 shares23 Jul 2026: ₹265.50 · 2,60,470 shares24 Jul 2026: ₹268.85 · 5,16,209 shares27 Jul 2026: ₹268.40 · 1,86,256 shares28 Jul 2026: ₹267.25 · 2,75,060 shares29 Jul 2026: ₹274.15 · 4,39,209 shares30 Jul 2026: ₹287.95 · 3,54,98,059 shares31 Jul 2026: ₹281.05 · 21,07,855 shares3 Aug 2026: ₹282.05 · 7,07,805 shares4 Aug 2026: ₹282.75 · 4,18,216 shares5 Aug 2026: ₹282.70 · 6,18,608 shares6 Aug 2026: ₹282.45 · 8,69,718 shares7 Aug 2026: ₹278.15 · 5,03,674 shares10 Aug 2026: ₹283.85 · 6,72,701 shares11 Aug 2026: ₹279.45 · 4,41,883 shares12 Aug 2026: ₹280.55 · 11,35,494 shares13 Aug 2026: ₹279.60 · 4,36,428 shares14 Aug 2026: ₹274.15 · 5,61,480 shares17 Aug 2026: ₹272.80 · 4,90,786 shares18 Aug 2026: ₹257.25 · 28,20,394 shares19 Aug 2026: ₹253.05 · 7,53,309 shares20 Aug 2026: ₹252.75 · 8,06,367 shares21 Aug 2026: ₹252.85 · 10,65,551 shares24 Aug 2026: ₹255.40 · 8,50,456 shares25 Aug 2026: ₹254.30 · 6,67,470 shares26 Aug 2026: ₹268.30 · 21,63,774 shares27 Aug 2026: ₹260.95 · 7,52,383 shares28 Aug 2026: ₹258.25 · 6,17,417 shares31 Aug 2026: ₹247.80 · 29,85,237 shares1 Sep 2026: ₹250.43 · 9,16,549 shares2 Sep 2026: ₹250.72 · 5,03,390 shares3 Sep 2026: ₹250.68 · 5,28,154 shares4 Sep 2026: ₹252.30 · 5,05,504 shares7 Sep 2026: ₹247.22 · 6,49,693 shares8 Sep 2026: ₹251.49 · 7,93,529 shares9 Sep 2026: ₹251.95 · 5,87,080 shares10 Sep 2026: ₹250.18 · 7,80,689 shares11 Sep 2026: ₹244.93 · 8,20,722 shares15 Sep 2026: ₹238.54 · 7,56,254 shares16 Sep 2026: ₹237.36 · 7,26,299 shares17 Sep 2026: ₹243.06 · 4,73,783 shares18 Sep 2026: ₹243.88 · 3,44,649 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.