ANVESHAN
Theme
Create account
Stocks · BSE 543976 · industry unknown

Shradha AI Technologies Limite

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹20.66
23 Sep 2026 · BSE · −49.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.17 · 34,683 shares23 Sep 2025: ₹40.57 · 17,001 shares24 Sep 2025: ₹39.25 · 33,297 shares25 Sep 2025: ₹41.12 · 33,095 shares26 Sep 2025: ₹39.85 · 38,921 shares29 Sep 2025: ₹39.32 · 13,858 shares30 Sep 2025: ₹39.40 · 15,152 shares1 Oct 2025: ₹39.43 · 13,449 shares3 Oct 2025: ₹40.39 · 21,161 shares6 Oct 2025: ₹39.25 · 27,777 shares7 Oct 2025: ₹39.71 · 10,694 shares8 Oct 2025: ₹38.00 · 49,369 shares9 Oct 2025: ₹39.07 · 20,317 shares10 Oct 2025: ₹40.73 · 41,182 shares13 Oct 2025: ₹39.77 · 35,620 shares14 Oct 2025: ₹38.43 · 56,615 shares15 Oct 2025: ₹38.74 · 36,546 shares16 Oct 2025: ₹38.08 · 1,00,930 shares17 Oct 2025: ₹37.95 · 40,227 shares20 Oct 2025: ₹38.15 · 22,251 shares21 Oct 2025: ₹38.23 · 14,701 shares23 Oct 2025: ₹38.16 · 24,955 shares24 Oct 2025: ₹37.70 · 43,612 shares27 Oct 2025: ₹37.20 · 26,731 shares28 Oct 2025: ₹37.79 · 26,838 shares29 Oct 2025: ₹39.38 · 57,732 shares30 Oct 2025: ₹38.70 · 11,401 shares31 Oct 2025: ₹37.89 · 18,872 shares3 Nov 2025: ₹37.70 · 29,304 shares4 Nov 2025: ₹37.09 · 29,295 shares6 Nov 2025: ₹37.33 · 28,405 shares7 Nov 2025: ₹36.90 · 22,315 shares10 Nov 2025: ₹36.99 · 12,741 shares11 Nov 2025: ₹37.98 · 31,576 shares12 Nov 2025: ₹37.16 · 18,081 shares13 Nov 2025: ₹36.13 · 44,003 shares14 Nov 2025: ₹36.50 · 12,611 shares17 Nov 2025: ₹36.09 · 23,597 shares18 Nov 2025: ₹35.52 · 17,067 shares19 Nov 2025: ₹35.00 · 47,075 shares20 Nov 2025: ₹36.50 · 14,767 shares21 Nov 2025: ₹35.04 · 17,060 shares24 Nov 2025: ₹33.65 · 15,116 shares25 Nov 2025: ₹34.92 · 13,860 shares26 Nov 2025: ₹35.04 · 10,390 shares27 Nov 2025: ₹35.85 · 17,185 shares28 Nov 2025: ₹35.01 · 11,847 shares1 Dec 2025: ₹35.23 · 18,957 shares2 Dec 2025: ₹35.73 · 11,992 shares3 Dec 2025: ₹35.30 · 9,982 shares4 Dec 2025: ₹34.84 · 6,322 shares5 Dec 2025: ₹34.13 · 7,980 shares8 Dec 2025: ₹34.94 · 19,137 shares9 Dec 2025: ₹34.11 · 17,599 shares10 Dec 2025: ₹34.12 · 12,107 shares11 Dec 2025: ₹34.42 · 53,278 shares12 Dec 2025: ₹34.70 · 7,351 shares15 Dec 2025: ₹34.36 · 6,399 shares16 Dec 2025: ₹32.84 · 1,01,573 shares17 Dec 2025: ₹32.59 · 22,243 shares18 Dec 2025: ₹33.29 · 35,381 shares19 Dec 2025: ₹33.43 · 8,527 shares22 Dec 2025: ₹33.17 · 27,960 shares23 Dec 2025: ₹33.59 · 14,702 shares24 Dec 2025: ₹33.16 · 9,807 shares26 Dec 2025: ₹32.97 · 18,133 shares29 Dec 2025: ₹32.46 · 34,919 shares30 Dec 2025: ₹32.95 · 11,846 shares31 Dec 2025: ₹32.67 · 17,147 shares1 Jan 2026: ₹32.30 · 16,628 shares2 Jan 2026: ₹32.44 · 22,556 shares5 Jan 2026: ₹30.92 · 39,372 shares6 Jan 2026: ₹30.37 · 32,121 shares7 Jan 2026: ₹31.23 · 22,569 shares8 Jan 2026: ₹30.01 · 21,523 shares9 Jan 2026: ₹28.79 · 50,263 shares12 Jan 2026: ₹28.09 · 35,730 shares13 Jan 2026: ₹30.01 · 20,559 shares14 Jan 2026: ₹30.52 · 9,547 shares16 Jan 2026: ₹31.36 · 26,032 shares19 Jan 2026: ₹31.72 · 13,780 shares20 Jan 2026: ₹29.02 · 41,068 shares21 Jan 2026: ₹27.83 · 18,252 shares22 Jan 2026: ₹28.39 · 22,225 shares23 Jan 2026: ₹29.95 · 14,097 shares27 Jan 2026: ₹28.64 · 10,163 shares28 Jan 2026: ₹28.46 · 17,502 shares29 Jan 2026: ₹28.23 · 19,831 shares30 Jan 2026: ₹29.28 · 26,520 shares1 Feb 2026: ₹30.81 · 33,913 shares2 Feb 2026: ₹31.20 · 25,552 shares3 Feb 2026: ₹30.92 · 23,093 shares4 Feb 2026: ₹29.99 · 15,470 shares5 Feb 2026: ₹29.82 · 9,579 shares6 Feb 2026: ₹30.37 · 6,693 shares9 Feb 2026: ₹28.76 · 62,369 shares10 Feb 2026: ₹30.05 · 37,605 shares11 Feb 2026: ₹30.27 · 17,236 shares12 Feb 2026: ₹28.95 · 34,430 shares13 Feb 2026: ₹28.72 · 5,946 shares16 Feb 2026: ₹26.80 · 44,762 shares17 Feb 2026: ₹27.21 · 25,691 shares18 Feb 2026: ₹26.53 · 22,755 shares19 Feb 2026: ₹26.31 · 22,867 shares20 Feb 2026: ₹26.74 · 16,200 shares23 Feb 2026: ₹27.11 · 11,246 shares24 Feb 2026: ₹27.38 · 12,912 shares25 Feb 2026: ₹25.92 · 31,942 shares26 Feb 2026: ₹26.29 · 25,156 shares27 Feb 2026: ₹28.06 · 86,310 shares2 Mar 2026: ₹28.24 · 45,023 shares4 Mar 2026: ₹29.39 · 1,05,119 shares5 Mar 2026: ₹28.44 · 39,511 shares6 Mar 2026: ₹29.78 · 25,543 shares9 Mar 2026: ₹28.42 · 16,548 shares10 Mar 2026: ₹27.98 · 25,402 shares11 Mar 2026: ₹27.52 · 38,013 shares12 Mar 2026: ₹27.01 · 19,128 shares13 Mar 2026: ₹29.70 · 2,30,045 shares16 Mar 2026: ₹27.92 · 40,932 shares17 Mar 2026: ₹27.95 · 23,113 shares18 Mar 2026: ₹27.86 · 15,847 shares19 Mar 2026: ₹27.56 · 9,291 shares20 Mar 2026: ₹28.89 · 40,091 shares23 Mar 2026: ₹27.39 · 20,149 shares24 Mar 2026: ₹29.72 · 74,163 shares25 Mar 2026: ₹28.88 · 68,641 shares27 Mar 2026: ₹29.92 · 80,632 shares30 Mar 2026: ₹28.43 · 17,679 shares1 Apr 2026: ₹28.53 · 13,409 shares2 Apr 2026: ₹29.40 · 20,681 shares6 Apr 2026: ₹29.10 · 7,692 shares7 Apr 2026: ₹28.74 · 10,865 shares8 Apr 2026: ₹29.48 · 31,258 shares9 Apr 2026: ₹30.35 · 27,689 shares10 Apr 2026: ₹30.56 · 16,328 shares13 Apr 2026: ₹30.65 · 18,842 shares15 Apr 2026: ₹31.37 · 11,556 shares16 Apr 2026: ₹31.83 · 11,323 shares17 Apr 2026: ₹31.69 · 9,481 shares20 Apr 2026: ₹31.52 · 20,169 shares21 Apr 2026: ₹31.34 · 27,912 shares22 Apr 2026: ₹30.35 · 25,575 shares23 Apr 2026: ₹30.09 · 12,095 shares24 Apr 2026: ₹29.89 · 5,332 shares27 Apr 2026: ₹30.00 · 10,661 shares28 Apr 2026: ₹30.02 · 8,344 shares29 Apr 2026: ₹30.17 · 8,287 shares30 Apr 2026: ₹30.02 · 7,259 shares4 May 2026: ₹29.87 · 12,483 shares5 May 2026: ₹29.74 · 7,361 shares6 May 2026: ₹28.21 · 35,331 shares7 May 2026: ₹28.57 · 27,665 shares8 May 2026: ₹29.94 · 25,336 shares11 May 2026: ₹29.52 · 26,880 shares12 May 2026: ₹27.88 · 35,878 shares13 May 2026: ₹28.13 · 10,836 shares14 May 2026: ₹27.95 · 12,704 shares15 May 2026: ₹28.03 · 11,922 shares18 May 2026: ₹27.52 · 12,076 shares19 May 2026: ₹27.78 · 11,227 shares20 May 2026: ₹27.74 · 4,843 shares21 May 2026: ₹27.00 · 34,791 shares22 May 2026: ₹27.25 · 10,176 shares25 May 2026: ₹26.97 · 14,718 shares26 May 2026: ₹27.59 · 30,448 shares27 May 2026: ₹27.66 · 87,093 shares29 May 2026: ₹28.38 · 31,317 shares1 Jun 2026: ₹28.39 · 22,787 shares2 Jun 2026: ₹28.42 · 15,613 shares3 Jun 2026: ₹28.15 · 16,995 shares4 Jun 2026: ₹28.20 · 9,051 shares5 Jun 2026: ₹28.46 · 8,035 shares8 Jun 2026: ₹27.55 · 17,123 shares9 Jun 2026: ₹27.95 · 5,327 shares10 Jun 2026: ₹27.37 · 14,692 shares11 Jun 2026: ₹26.91 · 14,257 shares12 Jun 2026: ₹27.20 · 14,539 shares15 Jun 2026: ₹27.23 · 17,407 shares16 Jun 2026: ₹27.03 · 11,756 shares17 Jun 2026: ₹27.10 · 19,425 shares18 Jun 2026: ₹26.87 · 13,161 shares19 Jun 2026: ₹25.43 · 76,644 shares22 Jun 2026: ₹26.69 · 31,131 shares23 Jun 2026: ₹25.63 · 25,832 shares24 Jun 2026: ₹26.27 · 10,951 shares25 Jun 2026: ₹26.51 · 13,781 shares29 Jun 2026: ₹26.10 · 13,964 shares30 Jun 2026: ₹25.93 · 16,008 shares1 Jul 2026: ₹26.44 · 21,728 shares2 Jul 2026: ₹25.79 · 18,646 shares3 Jul 2026: ₹26.13 · 17,200 shares6 Jul 2026: ₹26.05 · 12,631 shares7 Jul 2026: ₹25.85 · 12,634 shares8 Jul 2026: ₹25.54 · 12,911 shares9 Jul 2026: ₹25.50 · 9,815 shares10 Jul 2026: ₹25.35 · 22,316 shares13 Jul 2026: ₹25.10 · 13,586 shares14 Jul 2026: ₹24.97 · 32,453 shares15 Jul 2026: ₹23.93 · 46,099 shares16 Jul 2026: ₹23.95 · 9,938 shares17 Jul 2026: ₹23.35 · 16,720 shares20 Jul 2026: ₹24.18 · 16,103 shares21 Jul 2026: ₹24.65 · 15,153 shares22 Jul 2026: ₹24.27 · 15,815 shares23 Jul 2026: ₹23.83 · 7,448 shares24 Jul 2026: ₹23.68 · 10,745 shares27 Jul 2026: ₹23.95 · 5,670 shares28 Jul 2026: ₹23.62 · 8,338 shares29 Jul 2026: ₹23.48 · 11,962 shares30 Jul 2026: ₹23.61 · 8,828 shares31 Jul 2026: ₹24.02 · 6,603 shares3 Aug 2026: ₹25.41 · 15,914 shares4 Aug 2026: ₹24.60 · 5,271 shares5 Aug 2026: ₹25.28 · 12,823 shares6 Aug 2026: ₹23.88 · 37,828 shares7 Aug 2026: ₹24.64 · 76,022 shares10 Aug 2026: ₹24.28 · 16,429 shares11 Aug 2026: ₹24.41 · 8,847 shares12 Aug 2026: ₹25.02 · 16,050 shares13 Aug 2026: ₹23.89 · 57,253 shares14 Aug 2026: ₹25.11 · 47,903 shares17 Aug 2026: ₹24.13 · 13,332 shares18 Aug 2026: ₹24.52 · 11,293 shares19 Aug 2026: ₹24.48 · 13,501 shares20 Aug 2026: ₹24.39 · 29,439 shares21 Aug 2026: ₹24.03 · 22,830 shares24 Aug 2026: ₹23.99 · 17,171 shares25 Aug 2026: ₹23.13 · 17,980 shares26 Aug 2026: ₹24.19 · 20,885 shares27 Aug 2026: ₹23.87 · 14,772 shares28 Aug 2026: ₹23.94 · 12,086 shares31 Aug 2026: ₹23.59 · 16,353 shares1 Sep 2026: ₹23.86 · 13,771 shares2 Sep 2026: ₹23.79 · 6,892 shares3 Sep 2026: ₹23.70 · 7,455 shares4 Sep 2026: ₹23.60 · 14,111 shares7 Sep 2026: ₹23.60 · 12,174 shares8 Sep 2026: ₹23.45 · 17,486 shares9 Sep 2026: ₹23.04 · 31,659 shares10 Sep 2026: ₹23.03 · 73,914 shares11 Sep 2026: ₹22.24 · 38,589 shares15 Sep 2026: ₹21.51 · 42,445 shares16 Sep 2026: ₹20.12 · 40,165 shares17 Sep 2026: ₹20.37 · 16,942 shares18 Sep 2026: ₹20.85 · 7,987 shares21 Sep 2026: ₹20.80 · 19,726 shares22 Sep 2026: ₹20.59 · 27,961 shares23 Sep 2026: ₹20.66 · 7,969 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.17 · 34,683 shares23 Sep 2025: ₹40.57 · 17,001 shares24 Sep 2025: ₹39.25 · 33,297 shares25 Sep 2025: ₹41.12 · 33,095 shares26 Sep 2025: ₹39.85 · 38,921 shares29 Sep 2025: ₹39.32 · 13,858 shares30 Sep 2025: ₹39.40 · 15,152 shares1 Oct 2025: ₹39.43 · 13,449 shares3 Oct 2025: ₹40.39 · 21,161 shares6 Oct 2025: ₹39.25 · 27,777 shares7 Oct 2025: ₹39.71 · 10,694 shares8 Oct 2025: ₹38.00 · 49,369 shares9 Oct 2025: ₹39.07 · 20,317 shares10 Oct 2025: ₹40.73 · 41,182 shares13 Oct 2025: ₹39.77 · 35,620 shares14 Oct 2025: ₹38.43 · 56,615 shares15 Oct 2025: ₹38.74 · 36,546 shares16 Oct 2025: ₹38.08 · 1,00,930 shares17 Oct 2025: ₹37.95 · 40,227 shares20 Oct 2025: ₹38.15 · 22,251 shares21 Oct 2025: ₹38.23 · 14,701 shares23 Oct 2025: ₹38.16 · 24,955 shares24 Oct 2025: ₹37.70 · 43,612 shares27 Oct 2025: ₹37.20 · 26,731 shares28 Oct 2025: ₹37.79 · 26,838 shares29 Oct 2025: ₹39.38 · 57,732 shares30 Oct 2025: ₹38.70 · 11,401 shares31 Oct 2025: ₹37.89 · 18,872 shares3 Nov 2025: ₹37.70 · 29,304 shares4 Nov 2025: ₹37.09 · 29,295 shares6 Nov 2025: ₹37.33 · 28,405 shares7 Nov 2025: ₹36.90 · 22,315 shares10 Nov 2025: ₹36.99 · 12,741 shares11 Nov 2025: ₹37.98 · 31,576 shares12 Nov 2025: ₹37.16 · 18,081 shares13 Nov 2025: ₹36.13 · 44,003 shares14 Nov 2025: ₹36.50 · 12,611 shares17 Nov 2025: ₹36.09 · 23,597 shares18 Nov 2025: ₹35.52 · 17,067 shares19 Nov 2025: ₹35.00 · 47,075 shares20 Nov 2025: ₹36.50 · 14,767 shares21 Nov 2025: ₹35.04 · 17,060 shares24 Nov 2025: ₹33.65 · 15,116 shares25 Nov 2025: ₹34.92 · 13,860 shares26 Nov 2025: ₹35.04 · 10,390 shares27 Nov 2025: ₹35.85 · 17,185 shares28 Nov 2025: ₹35.01 · 11,847 shares1 Dec 2025: ₹35.23 · 18,957 shares2 Dec 2025: ₹35.73 · 11,992 shares3 Dec 2025: ₹35.30 · 9,982 shares4 Dec 2025: ₹34.84 · 6,322 shares5 Dec 2025: ₹34.13 · 7,980 shares8 Dec 2025: ₹34.94 · 19,137 shares9 Dec 2025: ₹34.11 · 17,599 shares10 Dec 2025: ₹34.12 · 12,107 shares11 Dec 2025: ₹34.42 · 53,278 shares12 Dec 2025: ₹34.70 · 7,351 shares15 Dec 2025: ₹34.36 · 6,399 shares16 Dec 2025: ₹32.84 · 1,01,573 shares17 Dec 2025: ₹32.59 · 22,243 shares18 Dec 2025: ₹33.29 · 35,381 shares19 Dec 2025: ₹33.43 · 8,527 shares22 Dec 2025: ₹33.17 · 27,960 shares23 Dec 2025: ₹33.59 · 14,702 shares24 Dec 2025: ₹33.16 · 9,807 shares26 Dec 2025: ₹32.97 · 18,133 shares29 Dec 2025: ₹32.46 · 34,919 shares30 Dec 2025: ₹32.95 · 11,846 shares31 Dec 2025: ₹32.67 · 17,147 shares1 Jan 2026: ₹32.30 · 16,628 shares2 Jan 2026: ₹32.44 · 22,556 shares5 Jan 2026: ₹30.92 · 39,372 shares6 Jan 2026: ₹30.37 · 32,121 shares7 Jan 2026: ₹31.23 · 22,569 shares8 Jan 2026: ₹30.01 · 21,523 shares9 Jan 2026: ₹28.79 · 50,263 shares12 Jan 2026: ₹28.09 · 35,730 shares13 Jan 2026: ₹30.01 · 20,559 shares14 Jan 2026: ₹30.52 · 9,547 shares16 Jan 2026: ₹31.36 · 26,032 shares19 Jan 2026: ₹31.72 · 13,780 shares20 Jan 2026: ₹29.02 · 41,068 shares21 Jan 2026: ₹27.83 · 18,252 shares22 Jan 2026: ₹28.39 · 22,225 shares23 Jan 2026: ₹29.95 · 14,097 shares27 Jan 2026: ₹28.64 · 10,163 shares28 Jan 2026: ₹28.46 · 17,502 shares29 Jan 2026: ₹28.23 · 19,831 shares30 Jan 2026: ₹29.28 · 26,520 shares1 Feb 2026: ₹30.81 · 33,913 shares2 Feb 2026: ₹31.20 · 25,552 shares3 Feb 2026: ₹30.92 · 23,093 shares4 Feb 2026: ₹29.99 · 15,470 shares5 Feb 2026: ₹29.82 · 9,579 shares6 Feb 2026: ₹30.37 · 6,693 shares9 Feb 2026: ₹28.76 · 62,369 shares10 Feb 2026: ₹30.05 · 37,605 shares11 Feb 2026: ₹30.27 · 17,236 shares12 Feb 2026: ₹28.95 · 34,430 shares13 Feb 2026: ₹28.72 · 5,946 shares16 Feb 2026: ₹26.80 · 44,762 shares17 Feb 2026: ₹27.21 · 25,691 shares18 Feb 2026: ₹26.53 · 22,755 shares19 Feb 2026: ₹26.31 · 22,867 shares20 Feb 2026: ₹26.74 · 16,200 shares23 Feb 2026: ₹27.11 · 11,246 shares24 Feb 2026: ₹27.38 · 12,912 shares25 Feb 2026: ₹25.92 · 31,942 shares26 Feb 2026: ₹26.29 · 25,156 shares27 Feb 2026: ₹28.06 · 86,310 shares2 Mar 2026: ₹28.24 · 45,023 shares4 Mar 2026: ₹29.39 · 1,05,119 shares5 Mar 2026: ₹28.44 · 39,511 shares6 Mar 2026: ₹29.78 · 25,543 shares9 Mar 2026: ₹28.42 · 16,548 shares10 Mar 2026: ₹27.98 · 25,402 shares11 Mar 2026: ₹27.52 · 38,013 shares12 Mar 2026: ₹27.01 · 19,128 shares13 Mar 2026: ₹29.70 · 2,30,045 shares16 Mar 2026: ₹27.92 · 40,932 shares17 Mar 2026: ₹27.95 · 23,113 shares18 Mar 2026: ₹27.86 · 15,847 shares19 Mar 2026: ₹27.56 · 9,291 shares20 Mar 2026: ₹28.89 · 40,091 shares23 Mar 2026: ₹27.39 · 20,149 shares24 Mar 2026: ₹29.72 · 74,163 shares25 Mar 2026: ₹28.88 · 68,641 shares27 Mar 2026: ₹29.92 · 80,632 shares30 Mar 2026: ₹28.43 · 17,679 shares1 Apr 2026: ₹28.53 · 13,409 shares2 Apr 2026: ₹29.40 · 20,681 shares6 Apr 2026: ₹29.10 · 7,692 shares7 Apr 2026: ₹28.74 · 10,865 shares8 Apr 2026: ₹29.48 · 31,258 shares9 Apr 2026: ₹30.35 · 27,689 shares10 Apr 2026: ₹30.56 · 16,328 shares13 Apr 2026: ₹30.65 · 18,842 shares15 Apr 2026: ₹31.37 · 11,556 shares16 Apr 2026: ₹31.83 · 11,323 shares17 Apr 2026: ₹31.69 · 9,481 shares20 Apr 2026: ₹31.52 · 20,169 shares21 Apr 2026: ₹31.34 · 27,912 shares22 Apr 2026: ₹30.35 · 25,575 shares23 Apr 2026: ₹30.09 · 12,095 shares24 Apr 2026: ₹29.89 · 5,332 shares27 Apr 2026: ₹30.00 · 10,661 shares28 Apr 2026: ₹30.02 · 8,344 shares29 Apr 2026: ₹30.17 · 8,287 shares30 Apr 2026: ₹30.02 · 7,259 shares4 May 2026: ₹29.87 · 12,483 shares5 May 2026: ₹29.74 · 7,361 shares6 May 2026: ₹28.21 · 35,331 shares7 May 2026: ₹28.57 · 27,665 shares8 May 2026: ₹29.94 · 25,336 shares11 May 2026: ₹29.52 · 26,880 shares12 May 2026: ₹27.88 · 35,878 shares13 May 2026: ₹28.13 · 10,836 shares14 May 2026: ₹27.95 · 12,704 shares15 May 2026: ₹28.03 · 11,922 shares18 May 2026: ₹27.52 · 12,076 shares19 May 2026: ₹27.78 · 11,227 shares20 May 2026: ₹27.74 · 4,843 shares21 May 2026: ₹27.00 · 34,791 shares22 May 2026: ₹27.25 · 10,176 shares25 May 2026: ₹26.97 · 14,718 shares26 May 2026: ₹27.59 · 30,448 shares27 May 2026: ₹27.66 · 87,093 shares29 May 2026: ₹28.38 · 31,317 shares1 Jun 2026: ₹28.39 · 22,787 shares2 Jun 2026: ₹28.42 · 15,613 shares3 Jun 2026: ₹28.15 · 16,995 shares4 Jun 2026: ₹28.20 · 9,051 shares5 Jun 2026: ₹28.46 · 8,035 shares8 Jun 2026: ₹27.55 · 17,123 shares9 Jun 2026: ₹27.95 · 5,327 shares10 Jun 2026: ₹27.37 · 14,692 shares11 Jun 2026: ₹26.91 · 14,257 shares12 Jun 2026: ₹27.20 · 14,539 shares15 Jun 2026: ₹27.23 · 17,407 shares16 Jun 2026: ₹27.03 · 11,756 shares17 Jun 2026: ₹27.10 · 19,425 shares18 Jun 2026: ₹26.87 · 13,161 shares19 Jun 2026: ₹25.43 · 76,644 shares22 Jun 2026: ₹26.69 · 31,131 shares23 Jun 2026: ₹25.63 · 25,832 shares24 Jun 2026: ₹26.27 · 10,951 shares25 Jun 2026: ₹26.51 · 13,781 shares29 Jun 2026: ₹26.10 · 13,964 shares30 Jun 2026: ₹25.93 · 16,008 shares1 Jul 2026: ₹26.44 · 21,728 shares2 Jul 2026: ₹25.79 · 18,646 shares3 Jul 2026: ₹26.13 · 17,200 shares6 Jul 2026: ₹26.05 · 12,631 shares7 Jul 2026: ₹25.85 · 12,634 shares8 Jul 2026: ₹25.54 · 12,911 shares9 Jul 2026: ₹25.50 · 9,815 shares10 Jul 2026: ₹25.35 · 22,316 shares13 Jul 2026: ₹25.10 · 13,586 shares14 Jul 2026: ₹24.97 · 32,453 shares15 Jul 2026: ₹23.93 · 46,099 shares16 Jul 2026: ₹23.95 · 9,938 shares17 Jul 2026: ₹23.35 · 16,720 shares20 Jul 2026: ₹24.18 · 16,103 shares21 Jul 2026: ₹24.65 · 15,153 shares22 Jul 2026: ₹24.27 · 15,815 shares23 Jul 2026: ₹23.83 · 7,448 shares24 Jul 2026: ₹23.68 · 10,745 shares27 Jul 2026: ₹23.95 · 5,670 shares28 Jul 2026: ₹23.62 · 8,338 shares29 Jul 2026: ₹23.48 · 11,962 shares30 Jul 2026: ₹23.61 · 8,828 shares31 Jul 2026: ₹24.02 · 6,603 shares3 Aug 2026: ₹25.41 · 15,914 shares4 Aug 2026: ₹24.60 · 5,271 shares5 Aug 2026: ₹25.28 · 12,823 shares6 Aug 2026: ₹23.88 · 37,828 shares7 Aug 2026: ₹24.64 · 76,022 shares10 Aug 2026: ₹24.28 · 16,429 shares11 Aug 2026: ₹24.41 · 8,847 shares12 Aug 2026: ₹25.02 · 16,050 shares13 Aug 2026: ₹23.89 · 57,253 shares14 Aug 2026: ₹25.11 · 47,903 shares17 Aug 2026: ₹24.13 · 13,332 shares18 Aug 2026: ₹24.52 · 11,293 shares19 Aug 2026: ₹24.48 · 13,501 shares20 Aug 2026: ₹24.39 · 29,439 shares21 Aug 2026: ₹24.03 · 22,830 shares24 Aug 2026: ₹23.99 · 17,171 shares25 Aug 2026: ₹23.13 · 17,980 shares26 Aug 2026: ₹24.19 · 20,885 shares27 Aug 2026: ₹23.87 · 14,772 shares28 Aug 2026: ₹23.94 · 12,086 shares31 Aug 2026: ₹23.59 · 16,353 shares1 Sep 2026: ₹23.86 · 13,771 shares2 Sep 2026: ₹23.79 · 6,892 shares3 Sep 2026: ₹23.70 · 7,455 shares4 Sep 2026: ₹23.60 · 14,111 shares7 Sep 2026: ₹23.60 · 12,174 shares8 Sep 2026: ₹23.45 · 17,486 shares9 Sep 2026: ₹23.04 · 31,659 shares10 Sep 2026: ₹23.03 · 73,914 shares11 Sep 2026: ₹22.24 · 38,589 shares15 Sep 2026: ₹21.51 · 42,445 shares16 Sep 2026: ₹20.12 · 40,165 shares17 Sep 2026: ₹20.37 · 16,942 shares18 Sep 2026: ₹20.85 · 7,987 shares21 Sep 2026: ₹20.80 · 19,726 shares22 Sep 2026: ₹20.59 · 27,961 shares23 Sep 2026: ₹20.66 · 7,969 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹41.17 · 34,683 shares23 Sep 2025: ₹40.57 · 17,001 shares24 Sep 2025: ₹39.25 · 33,297 shares25 Sep 2025: ₹41.12 · 33,095 shares26 Sep 2025: ₹39.85 · 38,921 shares29 Sep 2025: ₹39.32 · 13,858 shares30 Sep 2025: ₹39.40 · 15,152 shares1 Oct 2025: ₹39.43 · 13,449 shares3 Oct 2025: ₹40.39 · 21,161 shares6 Oct 2025: ₹39.25 · 27,777 shares7 Oct 2025: ₹39.71 · 10,694 shares8 Oct 2025: ₹38.00 · 49,369 shares9 Oct 2025: ₹39.07 · 20,317 shares10 Oct 2025: ₹40.73 · 41,182 shares13 Oct 2025: ₹39.77 · 35,620 shares14 Oct 2025: ₹38.43 · 56,615 shares15 Oct 2025: ₹38.74 · 36,546 shares16 Oct 2025: ₹38.08 · 1,00,930 shares17 Oct 2025: ₹37.95 · 40,227 shares20 Oct 2025: ₹38.15 · 22,251 shares21 Oct 2025: ₹38.23 · 14,701 shares23 Oct 2025: ₹38.16 · 24,955 shares24 Oct 2025: ₹37.70 · 43,612 shares27 Oct 2025: ₹37.20 · 26,731 shares28 Oct 2025: ₹37.79 · 26,838 shares29 Oct 2025: ₹39.38 · 57,732 shares30 Oct 2025: ₹38.70 · 11,401 shares31 Oct 2025: ₹37.89 · 18,872 shares3 Nov 2025: ₹37.70 · 29,304 shares4 Nov 2025: ₹37.09 · 29,295 shares6 Nov 2025: ₹37.33 · 28,405 shares7 Nov 2025: ₹36.90 · 22,315 shares10 Nov 2025: ₹36.99 · 12,741 shares11 Nov 2025: ₹37.98 · 31,576 shares12 Nov 2025: ₹37.16 · 18,081 shares13 Nov 2025: ₹36.13 · 44,003 shares14 Nov 2025: ₹36.50 · 12,611 shares17 Nov 2025: ₹36.09 · 23,597 shares18 Nov 2025: ₹35.52 · 17,067 shares19 Nov 2025: ₹35.00 · 47,075 shares20 Nov 2025: ₹36.50 · 14,767 shares21 Nov 2025: ₹35.04 · 17,060 shares24 Nov 2025: ₹33.65 · 15,116 shares25 Nov 2025: ₹34.92 · 13,860 shares26 Nov 2025: ₹35.04 · 10,390 shares27 Nov 2025: ₹35.85 · 17,185 shares28 Nov 2025: ₹35.01 · 11,847 shares1 Dec 2025: ₹35.23 · 18,957 shares2 Dec 2025: ₹35.73 · 11,992 shares3 Dec 2025: ₹35.30 · 9,982 shares4 Dec 2025: ₹34.84 · 6,322 shares5 Dec 2025: ₹34.13 · 7,980 shares8 Dec 2025: ₹34.94 · 19,137 shares9 Dec 2025: ₹34.11 · 17,599 shares10 Dec 2025: ₹34.12 · 12,107 shares11 Dec 2025: ₹34.42 · 53,278 shares12 Dec 2025: ₹34.70 · 7,351 shares15 Dec 2025: ₹34.36 · 6,399 shares16 Dec 2025: ₹32.84 · 1,01,573 shares17 Dec 2025: ₹32.59 · 22,243 shares18 Dec 2025: ₹33.29 · 35,381 shares19 Dec 2025: ₹33.43 · 8,527 shares22 Dec 2025: ₹33.17 · 27,960 shares23 Dec 2025: ₹33.59 · 14,702 shares24 Dec 2025: ₹33.16 · 9,807 shares26 Dec 2025: ₹32.97 · 18,133 shares29 Dec 2025: ₹32.46 · 34,919 shares30 Dec 2025: ₹32.95 · 11,846 shares31 Dec 2025: ₹32.67 · 17,147 shares1 Jan 2026: ₹32.30 · 16,628 shares2 Jan 2026: ₹32.44 · 22,556 shares5 Jan 2026: ₹30.92 · 39,372 shares6 Jan 2026: ₹30.37 · 32,121 shares7 Jan 2026: ₹31.23 · 22,569 shares8 Jan 2026: ₹30.01 · 21,523 shares9 Jan 2026: ₹28.79 · 50,263 shares12 Jan 2026: ₹28.09 · 35,730 shares13 Jan 2026: ₹30.01 · 20,559 shares14 Jan 2026: ₹30.52 · 9,547 shares16 Jan 2026: ₹31.36 · 26,032 shares19 Jan 2026: ₹31.72 · 13,780 shares20 Jan 2026: ₹29.02 · 41,068 shares21 Jan 2026: ₹27.83 · 18,252 shares22 Jan 2026: ₹28.39 · 22,225 shares23 Jan 2026: ₹29.95 · 14,097 shares27 Jan 2026: ₹28.64 · 10,163 shares28 Jan 2026: ₹28.46 · 17,502 shares29 Jan 2026: ₹28.23 · 19,831 shares30 Jan 2026: ₹29.28 · 26,520 shares1 Feb 2026: ₹30.81 · 33,913 shares2 Feb 2026: ₹31.20 · 25,552 shares3 Feb 2026: ₹30.92 · 23,093 shares4 Feb 2026: ₹29.99 · 15,470 shares5 Feb 2026: ₹29.82 · 9,579 shares6 Feb 2026: ₹30.37 · 6,693 shares9 Feb 2026: ₹28.76 · 62,369 shares10 Feb 2026: ₹30.05 · 37,605 shares11 Feb 2026: ₹30.27 · 17,236 shares12 Feb 2026: ₹28.95 · 34,430 shares13 Feb 2026: ₹28.72 · 5,946 shares16 Feb 2026: ₹26.80 · 44,762 shares17 Feb 2026: ₹27.21 · 25,691 shares18 Feb 2026: ₹26.53 · 22,755 shares19 Feb 2026: ₹26.31 · 22,867 shares20 Feb 2026: ₹26.74 · 16,200 shares23 Feb 2026: ₹27.11 · 11,246 shares24 Feb 2026: ₹27.38 · 12,912 shares25 Feb 2026: ₹25.92 · 31,942 shares26 Feb 2026: ₹26.29 · 25,156 shares27 Feb 2026: ₹28.06 · 86,310 shares2 Mar 2026: ₹28.24 · 45,023 shares4 Mar 2026: ₹29.39 · 1,05,119 shares5 Mar 2026: ₹28.44 · 39,511 shares6 Mar 2026: ₹29.78 · 25,543 shares9 Mar 2026: ₹28.42 · 16,548 shares10 Mar 2026: ₹27.98 · 25,402 shares11 Mar 2026: ₹27.52 · 38,013 shares12 Mar 2026: ₹27.01 · 19,128 shares13 Mar 2026: ₹29.70 · 2,30,045 shares16 Mar 2026: ₹27.92 · 40,932 shares17 Mar 2026: ₹27.95 · 23,113 shares18 Mar 2026: ₹27.86 · 15,847 shares19 Mar 2026: ₹27.56 · 9,291 shares20 Mar 2026: ₹28.89 · 40,091 shares23 Mar 2026: ₹27.39 · 20,149 shares24 Mar 2026: ₹29.72 · 74,163 shares25 Mar 2026: ₹28.88 · 68,641 shares27 Mar 2026: ₹29.92 · 80,632 shares30 Mar 2026: ₹28.43 · 17,679 shares1 Apr 2026: ₹28.53 · 13,409 shares2 Apr 2026: ₹29.40 · 20,681 shares6 Apr 2026: ₹29.10 · 7,692 shares7 Apr 2026: ₹28.74 · 10,865 shares8 Apr 2026: ₹29.48 · 31,258 shares9 Apr 2026: ₹30.35 · 27,689 shares10 Apr 2026: ₹30.56 · 16,328 shares13 Apr 2026: ₹30.65 · 18,842 shares15 Apr 2026: ₹31.37 · 11,556 shares16 Apr 2026: ₹31.83 · 11,323 shares17 Apr 2026: ₹31.69 · 9,481 shares20 Apr 2026: ₹31.52 · 20,169 shares21 Apr 2026: ₹31.34 · 27,912 shares22 Apr 2026: ₹30.35 · 25,575 shares23 Apr 2026: ₹30.09 · 12,095 shares24 Apr 2026: ₹29.89 · 5,332 shares27 Apr 2026: ₹30.00 · 10,661 shares28 Apr 2026: ₹30.02 · 8,344 shares29 Apr 2026: ₹30.17 · 8,287 shares30 Apr 2026: ₹30.02 · 7,259 shares4 May 2026: ₹29.87 · 12,483 shares5 May 2026: ₹29.74 · 7,361 shares6 May 2026: ₹28.21 · 35,331 shares7 May 2026: ₹28.57 · 27,665 shares8 May 2026: ₹29.94 · 25,336 shares11 May 2026: ₹29.52 · 26,880 shares12 May 2026: ₹27.88 · 35,878 shares13 May 2026: ₹28.13 · 10,836 shares14 May 2026: ₹27.95 · 12,704 shares15 May 2026: ₹28.03 · 11,922 shares18 May 2026: ₹27.52 · 12,076 shares19 May 2026: ₹27.78 · 11,227 shares20 May 2026: ₹27.74 · 4,843 shares21 May 2026: ₹27.00 · 34,791 shares22 May 2026: ₹27.25 · 10,176 shares25 May 2026: ₹26.97 · 14,718 shares26 May 2026: ₹27.59 · 30,448 shares27 May 2026: ₹27.66 · 87,093 shares29 May 2026: ₹28.38 · 31,317 shares1 Jun 2026: ₹28.39 · 22,787 shares2 Jun 2026: ₹28.42 · 15,613 shares3 Jun 2026: ₹28.15 · 16,995 shares4 Jun 2026: ₹28.20 · 9,051 shares5 Jun 2026: ₹28.46 · 8,035 shares8 Jun 2026: ₹27.55 · 17,123 shares9 Jun 2026: ₹27.95 · 5,327 shares10 Jun 2026: ₹27.37 · 14,692 shares11 Jun 2026: ₹26.91 · 14,257 shares12 Jun 2026: ₹27.20 · 14,539 shares15 Jun 2026: ₹27.23 · 17,407 shares16 Jun 2026: ₹27.03 · 11,756 shares17 Jun 2026: ₹27.10 · 19,425 shares18 Jun 2026: ₹26.87 · 13,161 shares19 Jun 2026: ₹25.43 · 76,644 shares22 Jun 2026: ₹26.69 · 31,131 shares23 Jun 2026: ₹25.63 · 25,832 shares24 Jun 2026: ₹26.27 · 10,951 shares25 Jun 2026: ₹26.51 · 13,781 shares29 Jun 2026: ₹26.10 · 13,964 shares30 Jun 2026: ₹25.93 · 16,008 shares1 Jul 2026: ₹26.44 · 21,728 shares2 Jul 2026: ₹25.79 · 18,646 shares3 Jul 2026: ₹26.13 · 17,200 shares6 Jul 2026: ₹26.05 · 12,631 shares7 Jul 2026: ₹25.85 · 12,634 shares8 Jul 2026: ₹25.54 · 12,911 shares9 Jul 2026: ₹25.50 · 9,815 shares10 Jul 2026: ₹25.35 · 22,316 shares13 Jul 2026: ₹25.10 · 13,586 shares14 Jul 2026: ₹24.97 · 32,453 shares15 Jul 2026: ₹23.93 · 46,099 shares16 Jul 2026: ₹23.95 · 9,938 shares17 Jul 2026: ₹23.35 · 16,720 shares20 Jul 2026: ₹24.18 · 16,103 shares21 Jul 2026: ₹24.65 · 15,153 shares22 Jul 2026: ₹24.27 · 15,815 shares23 Jul 2026: ₹23.83 · 7,448 shares24 Jul 2026: ₹23.68 · 10,745 shares27 Jul 2026: ₹23.95 · 5,670 shares28 Jul 2026: ₹23.62 · 8,338 shares29 Jul 2026: ₹23.48 · 11,962 shares30 Jul 2026: ₹23.61 · 8,828 shares31 Jul 2026: ₹24.02 · 6,603 shares3 Aug 2026: ₹25.41 · 15,914 shares4 Aug 2026: ₹24.60 · 5,271 shares5 Aug 2026: ₹25.28 · 12,823 shares6 Aug 2026: ₹23.88 · 37,828 shares7 Aug 2026: ₹24.64 · 76,022 shares10 Aug 2026: ₹24.28 · 16,429 shares11 Aug 2026: ₹24.41 · 8,847 shares12 Aug 2026: ₹25.02 · 16,050 shares13 Aug 2026: ₹23.89 · 57,253 shares14 Aug 2026: ₹25.11 · 47,903 shares17 Aug 2026: ₹24.13 · 13,332 shares18 Aug 2026: ₹24.52 · 11,293 shares19 Aug 2026: ₹24.48 · 13,501 shares20 Aug 2026: ₹24.39 · 29,439 shares21 Aug 2026: ₹24.03 · 22,830 shares24 Aug 2026: ₹23.99 · 17,171 shares25 Aug 2026: ₹23.13 · 17,980 shares26 Aug 2026: ₹24.19 · 20,885 shares27 Aug 2026: ₹23.87 · 14,772 shares28 Aug 2026: ₹23.94 · 12,086 shares31 Aug 2026: ₹23.59 · 16,353 shares1 Sep 2026: ₹23.86 · 13,771 shares2 Sep 2026: ₹23.79 · 6,892 shares3 Sep 2026: ₹23.70 · 7,455 shares4 Sep 2026: ₹23.60 · 14,111 shares7 Sep 2026: ₹23.60 · 12,174 shares8 Sep 2026: ₹23.45 · 17,486 shares9 Sep 2026: ₹23.04 · 31,659 shares10 Sep 2026: ₹23.03 · 73,914 shares11 Sep 2026: ₹22.24 · 38,589 shares15 Sep 2026: ₹21.51 · 42,445 shares16 Sep 2026: ₹20.12 · 40,165 shares17 Sep 2026: ₹20.37 · 16,942 shares18 Sep 2026: ₹20.85 · 7,987 shares21 Sep 2026: ₹20.80 · 19,726 shares22 Sep 2026: ₹20.59 · 27,961 shares23 Sep 2026: ₹20.66 · 7,969 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.