ANVESHAN
Theme
Create account
Stocks · BSE 531834 · industry unknown

NATURA HUE CHEM LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.75
23 Sep 2026 · BSE · +268.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1020304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹9.70 · 1,302 shares23 Sep 2025: ₹9.89 · 2,571 shares24 Sep 2025: ₹10.12 · 1,650 shares25 Sep 2025: ₹9.46 · 1,839 shares26 Sep 2025: ₹9.42 · 100 shares29 Sep 2025: ₹11.30 · 1,28,039 shares30 Sep 2025: ₹13.56 · 70,888 shares1 Oct 2025: ₹15.91 · 5,52,486 shares3 Oct 2025: ₹16.02 · 92,160 shares6 Oct 2025: ₹14.42 · 41,247 shares7 Oct 2025: ₹13.78 · 11,003 shares8 Oct 2025: ₹14.02 · 4,205 shares9 Oct 2025: ₹14.72 · 9,052 shares10 Oct 2025: ₹14.19 · 7,346 shares13 Oct 2025: ₹13.50 · 6,974 shares14 Oct 2025: ₹12.97 · 10,908 shares15 Oct 2025: ₹12.62 · 3,079 shares16 Oct 2025: ₹12.35 · 6,579 shares17 Oct 2025: ₹11.82 · 12,742 shares20 Oct 2025: ₹11.35 · 3,560 shares21 Oct 2025: ₹11.30 · 112 shares23 Oct 2025: ₹11.06 · 9,577 shares24 Oct 2025: ₹11.48 · 2,815 shares27 Oct 2025: ₹11.83 · 9,457 shares28 Oct 2025: ₹12.39 · 9,311 shares29 Oct 2025: ₹13.00 · 13,311 shares30 Oct 2025: ₹12.82 · 11,192 shares31 Oct 2025: ₹12.82 · 33 shares3 Nov 2025: ₹12.60 · 260 shares4 Nov 2025: ₹12.60 · 6,305 shares6 Nov 2025: ₹12.60 · 121 shares7 Nov 2025: ₹12.40 · 501 shares10 Nov 2025: ₹12.17 · 2,239 shares11 Nov 2025: ₹12.17 · 2 shares12 Nov 2025: ₹11.95 · 1,558 shares13 Nov 2025: ₹11.95 · 800 shares14 Nov 2025: ₹11.95 · 63 shares17 Nov 2025: ₹11.72 · 480 shares18 Nov 2025: ₹11.49 · 1,048 shares19 Nov 2025: ₹11.27 · 8 shares20 Nov 2025: ₹11.05 · 303 shares21 Nov 2025: ₹10.86 · 794 shares24 Nov 2025: ₹10.65 · 8 shares25 Nov 2025: ₹10.86 · 73 shares26 Nov 2025: ₹11.07 · 1,509 shares27 Nov 2025: ₹11.29 · 537 shares28 Nov 2025: ₹11.51 · 879 shares1 Dec 2025: ₹11.51 · 19 shares2 Dec 2025: ₹11.74 · 320 shares3 Dec 2025: ₹11.97 · 6,531 shares4 Dec 2025: ₹12.20 · 1,622 shares5 Dec 2025: ₹11.96 · 4,479 shares8 Dec 2025: ₹11.45 · 7,414 shares9 Dec 2025: ₹11.17 · 7,799 shares10 Dec 2025: ₹11.50 · 263 shares11 Dec 2025: ₹11.03 · 9,001 shares12 Dec 2025: ₹11.58 · 1,515 shares15 Dec 2025: ₹12.15 · 5,988 shares16 Dec 2025: ₹11.56 · 108 shares17 Dec 2025: ₹11.01 · 603 shares19 Dec 2025: ₹10.61 · 107 shares22 Dec 2025: ₹10.23 · 161 shares23 Dec 2025: ₹9.81 · 56 shares24 Dec 2025: ₹10.30 · 36 shares26 Dec 2025: ₹10.81 · 3,340 shares29 Dec 2025: ₹11.35 · 2,096 shares30 Dec 2025: ₹11.91 · 34 shares31 Dec 2025: ₹12.50 · 17,972 shares1 Jan 2026: ₹12.75 · 7,121 shares2 Jan 2026: ₹13.00 · 8,761 shares5 Jan 2026: ₹13.26 · 795 shares6 Jan 2026: ₹13.52 · 147 shares7 Jan 2026: ₹13.79 · 53 shares8 Jan 2026: ₹14.06 · 25,997 shares9 Jan 2026: ₹14.33 · 9,189 shares12 Jan 2026: ₹14.05 · 7,803 shares13 Jan 2026: ₹14.33 · 1,034 shares14 Jan 2026: ₹14.44 · 3,237 shares19 Jan 2026: ₹14.16 · 35 shares20 Jan 2026: ₹13.88 · 1,110 shares21 Jan 2026: ₹13.61 · 11,129 shares22 Jan 2026: ₹13.34 · 116 shares23 Jan 2026: ₹13.20 · 100 shares27 Jan 2026: ₹13.20 · 8 shares28 Jan 2026: ₹12.94 · 7,896 shares29 Jan 2026: ₹12.69 · 4,571 shares30 Jan 2026: ₹12.69 · 7 shares1 Feb 2026: ₹12.69 · 1,102 shares3 Feb 2026: ₹12.66 · 5,576 shares4 Feb 2026: ₹12.42 · 2,029 shares5 Feb 2026: ₹12.28 · 31 shares6 Feb 2026: ₹12.52 · 1 shares9 Feb 2026: ₹12.42 · 2,966 shares10 Feb 2026: ₹11.99 · 2,110 shares11 Feb 2026: ₹11.99 · 100 shares12 Feb 2026: ₹11.41 · 4,160 shares13 Feb 2026: ₹11.39 · 1,706 shares16 Feb 2026: ₹11.95 · 2,039 shares17 Feb 2026: ₹12.54 · 1,009 shares18 Feb 2026: ₹13.16 · 1,910 shares19 Feb 2026: ₹13.81 · 2,319 shares20 Feb 2026: ₹14.38 · 17,105 shares23 Feb 2026: ₹14.10 · 11,001 shares24 Feb 2026: ₹14.10 · 19,996 shares25 Feb 2026: ₹13.82 · 3,201 shares26 Feb 2026: ₹14.09 · 11,960 shares27 Feb 2026: ₹14.01 · 4,332 shares4 Mar 2026: ₹13.73 · 3,523 shares5 Mar 2026: ₹13.46 · 400 shares9 Mar 2026: ₹13.46 · 62 shares10 Mar 2026: ₹13.46 · 1,000 shares11 Mar 2026: ₹13.25 · 1,312 shares12 Mar 2026: ₹13.00 · 18 shares13 Mar 2026: ₹12.74 · 258 shares16 Mar 2026: ₹12.49 · 307 shares17 Mar 2026: ₹12.26 · 109 shares18 Mar 2026: ₹12.02 · 201 shares19 Mar 2026: ₹11.78 · 1,350 shares20 Mar 2026: ₹11.55 · 6,000 shares23 Mar 2026: ₹11.32 · 10 shares24 Mar 2026: ₹11.32 · 107 shares25 Mar 2026: ₹11.50 · 1 shares27 Mar 2026: ₹11.50 · 785 shares1 Apr 2026: ₹10.93 · 110 shares2 Apr 2026: ₹10.90 · 64 shares8 Apr 2026: ₹11.44 · 209 shares10 Apr 2026: ₹11.44 · 190 shares15 Apr 2026: ₹11.44 · 531 shares16 Apr 2026: ₹12.58 · 157 shares17 Apr 2026: ₹13.80 · 971 shares20 Apr 2026: ₹15.18 · 11,779 shares21 Apr 2026: ₹15.76 · 11,061 shares22 Apr 2026: ₹16.00 · 26,334 shares23 Apr 2026: ₹15.20 · 23,388 shares24 Apr 2026: ₹15.40 · 3,040 shares27 Apr 2026: ₹15.00 · 4,624 shares28 Apr 2026: ₹15.75 · 12,588 shares29 Apr 2026: ₹16.21 · 14,495 shares30 Apr 2026: ₹17.02 · 50,037 shares4 May 2026: ₹17.87 · 19,110 shares5 May 2026: ₹18.76 · 6,966 shares6 May 2026: ₹19.69 · 1,013 shares7 May 2026: ₹20.67 · 1,373 shares8 May 2026: ₹21.70 · 1,527 shares11 May 2026: ₹22.78 · 820 shares12 May 2026: ₹23.91 · 2,997 shares13 May 2026: ₹25.10 · 96,860 shares14 May 2026: ₹26.35 · 56,935 shares15 May 2026: ₹27.66 · 47,631 shares18 May 2026: ₹28.21 · 24,965 shares19 May 2026: ₹28.75 · 24,187 shares20 May 2026: ₹29.32 · 2,364 shares21 May 2026: ₹29.90 · 2,684 shares22 May 2026: ₹30.49 · 4,983 shares25 May 2026: ₹31.09 · 2,945 shares26 May 2026: ₹31.71 · 3,112 shares27 May 2026: ₹32.34 · 35,348 shares29 May 2026: ₹32.98 · 33,717 shares1 Jun 2026: ₹33.63 · 9,712 shares2 Jun 2026: ₹34.00 · 8,793 shares3 Jun 2026: ₹34.68 · 3,755 shares4 Jun 2026: ₹35.37 · 5,495 shares5 Jun 2026: ₹36.07 · 67,138 shares8 Jun 2026: ₹36.79 · 13,330 shares9 Jun 2026: ₹37.41 · 7,161 shares10 Jun 2026: ₹38.15 · 6,554 shares11 Jun 2026: ₹38.91 · 240 shares12 Jun 2026: ₹38.14 · 56,406 shares15 Jun 2026: ₹38.90 · 68,493 shares16 Jun 2026: ₹38.13 · 6,477 shares17 Jun 2026: ₹37.37 · 20,915 shares18 Jun 2026: ₹37.50 · 12,133 shares19 Jun 2026: ₹37.50 · 13,829 shares22 Jun 2026: ₹37.50 · 3,001 shares23 Jun 2026: ₹36.75 · 7 shares24 Jun 2026: ₹36.02 · 23,784 shares25 Jun 2026: ₹35.30 · 10,437 shares29 Jun 2026: ₹34.60 · 714 shares30 Jun 2026: ₹34.60 · 4,863 shares1 Jul 2026: ₹35.29 · 4,348 shares2 Jul 2026: ₹35.29 · 2,522 shares3 Jul 2026: ₹35.29 · 3,436 shares6 Jul 2026: ₹33.57 · 8,307 shares7 Jul 2026: ₹35.20 · 949 shares8 Jul 2026: ₹34.69 · 5,127 shares9 Jul 2026: ₹33.40 · 3,537 shares10 Jul 2026: ₹35.07 · 1,965 shares13 Jul 2026: ₹35.00 · 11,659 shares14 Jul 2026: ₹33.27 · 7,120 shares15 Jul 2026: ₹31.72 · 911 shares16 Jul 2026: ₹32.25 · 7,920 shares17 Jul 2026: ₹33.80 · 1 shares20 Jul 2026: ₹32.12 · 5,305 shares21 Jul 2026: ₹31.00 · 126 shares22 Jul 2026: ₹30.25 · 13,954 shares23 Jul 2026: ₹29.00 · 2,100 shares24 Jul 2026: ₹28.02 · 1,838 shares27 Jul 2026: ₹29.41 · 1,142 shares28 Jul 2026: ₹29.52 · 200 shares29 Jul 2026: ₹29.92 · 4,512 shares30 Jul 2026: ₹31.41 · 1,210 shares31 Jul 2026: ₹32.98 · 1,742 shares3 Aug 2026: ₹34.60 · 675 shares4 Aug 2026: ₹35.25 · 2,136 shares5 Aug 2026: ₹35.95 · 4,464 shares6 Aug 2026: ₹36.66 · 823 shares7 Aug 2026: ₹36.66 · 5 shares10 Aug 2026: ₹36.50 · 309 shares11 Aug 2026: ₹35.84 · 80 shares12 Aug 2026: ₹35.14 · 357 shares13 Aug 2026: ₹35.51 · 1,240 shares14 Aug 2026: ₹35.51 · 4 shares17 Aug 2026: ₹36.22 · 3,369 shares18 Aug 2026: ₹36.94 · 11,356 shares19 Aug 2026: ₹37.63 · 7,185 shares20 Aug 2026: ₹36.88 · 7,901 shares21 Aug 2026: ₹36.15 · 2,021 shares24 Aug 2026: ₹35.79 · 135 shares25 Aug 2026: ₹36.50 · 4,642 shares26 Aug 2026: ₹36.86 · 21 shares27 Aug 2026: ₹37.59 · 339 shares28 Aug 2026: ₹37.59 · 335 shares1 Sep 2026: ₹38.00 · 512 shares2 Sep 2026: ₹38.74 · 2 shares3 Sep 2026: ₹38.74 · 1,149 shares4 Sep 2026: ₹38.74 · 91 shares7 Sep 2026: ₹39.25 · 5,443 shares8 Sep 2026: ₹38.50 · 313 shares9 Sep 2026: ₹39.27 · 76 shares10 Sep 2026: ₹39.45 · 1,600 shares11 Sep 2026: ₹39.45 · 1,077 shares15 Sep 2026: ₹39.26 · 36 shares17 Sep 2026: ₹38.65 · 3,317 shares18 Sep 2026: ₹37.99 · 1,365 shares21 Sep 2026: ₹36.76 · 201 shares22 Sep 2026: ₹36.76 · 210 shares23 Sep 2026: ₹35.75 · 2,691 shares
1020304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹9.70 · 1,302 shares23 Sep 2025: ₹9.89 · 2,571 shares24 Sep 2025: ₹10.12 · 1,650 shares25 Sep 2025: ₹9.46 · 1,839 shares26 Sep 2025: ₹9.42 · 100 shares29 Sep 2025: ₹11.30 · 1,28,039 shares30 Sep 2025: ₹13.56 · 70,888 shares1 Oct 2025: ₹15.91 · 5,52,486 shares3 Oct 2025: ₹16.02 · 92,160 shares6 Oct 2025: ₹14.42 · 41,247 shares7 Oct 2025: ₹13.78 · 11,003 shares8 Oct 2025: ₹14.02 · 4,205 shares9 Oct 2025: ₹14.72 · 9,052 shares10 Oct 2025: ₹14.19 · 7,346 shares13 Oct 2025: ₹13.50 · 6,974 shares14 Oct 2025: ₹12.97 · 10,908 shares15 Oct 2025: ₹12.62 · 3,079 shares16 Oct 2025: ₹12.35 · 6,579 shares17 Oct 2025: ₹11.82 · 12,742 shares20 Oct 2025: ₹11.35 · 3,560 shares21 Oct 2025: ₹11.30 · 112 shares23 Oct 2025: ₹11.06 · 9,577 shares24 Oct 2025: ₹11.48 · 2,815 shares27 Oct 2025: ₹11.83 · 9,457 shares28 Oct 2025: ₹12.39 · 9,311 shares29 Oct 2025: ₹13.00 · 13,311 shares30 Oct 2025: ₹12.82 · 11,192 shares31 Oct 2025: ₹12.82 · 33 shares3 Nov 2025: ₹12.60 · 260 shares4 Nov 2025: ₹12.60 · 6,305 shares6 Nov 2025: ₹12.60 · 121 shares7 Nov 2025: ₹12.40 · 501 shares10 Nov 2025: ₹12.17 · 2,239 shares11 Nov 2025: ₹12.17 · 2 shares12 Nov 2025: ₹11.95 · 1,558 shares13 Nov 2025: ₹11.95 · 800 shares14 Nov 2025: ₹11.95 · 63 shares17 Nov 2025: ₹11.72 · 480 shares18 Nov 2025: ₹11.49 · 1,048 shares19 Nov 2025: ₹11.27 · 8 shares20 Nov 2025: ₹11.05 · 303 shares21 Nov 2025: ₹10.86 · 794 shares24 Nov 2025: ₹10.65 · 8 shares25 Nov 2025: ₹10.86 · 73 shares26 Nov 2025: ₹11.07 · 1,509 shares27 Nov 2025: ₹11.29 · 537 shares28 Nov 2025: ₹11.51 · 879 shares1 Dec 2025: ₹11.51 · 19 shares2 Dec 2025: ₹11.74 · 320 shares3 Dec 2025: ₹11.97 · 6,531 shares4 Dec 2025: ₹12.20 · 1,622 shares5 Dec 2025: ₹11.96 · 4,479 shares8 Dec 2025: ₹11.45 · 7,414 shares9 Dec 2025: ₹11.17 · 7,799 shares10 Dec 2025: ₹11.50 · 263 shares11 Dec 2025: ₹11.03 · 9,001 shares12 Dec 2025: ₹11.58 · 1,515 shares15 Dec 2025: ₹12.15 · 5,988 shares16 Dec 2025: ₹11.56 · 108 shares17 Dec 2025: ₹11.01 · 603 shares19 Dec 2025: ₹10.61 · 107 shares22 Dec 2025: ₹10.23 · 161 shares23 Dec 2025: ₹9.81 · 56 shares24 Dec 2025: ₹10.30 · 36 shares26 Dec 2025: ₹10.81 · 3,340 shares29 Dec 2025: ₹11.35 · 2,096 shares30 Dec 2025: ₹11.91 · 34 shares31 Dec 2025: ₹12.50 · 17,972 shares1 Jan 2026: ₹12.75 · 7,121 shares2 Jan 2026: ₹13.00 · 8,761 shares5 Jan 2026: ₹13.26 · 795 shares6 Jan 2026: ₹13.52 · 147 shares7 Jan 2026: ₹13.79 · 53 shares8 Jan 2026: ₹14.06 · 25,997 shares9 Jan 2026: ₹14.33 · 9,189 shares12 Jan 2026: ₹14.05 · 7,803 shares13 Jan 2026: ₹14.33 · 1,034 shares14 Jan 2026: ₹14.44 · 3,237 shares19 Jan 2026: ₹14.16 · 35 shares20 Jan 2026: ₹13.88 · 1,110 shares21 Jan 2026: ₹13.61 · 11,129 shares22 Jan 2026: ₹13.34 · 116 shares23 Jan 2026: ₹13.20 · 100 shares27 Jan 2026: ₹13.20 · 8 shares28 Jan 2026: ₹12.94 · 7,896 shares29 Jan 2026: ₹12.69 · 4,571 shares30 Jan 2026: ₹12.69 · 7 shares1 Feb 2026: ₹12.69 · 1,102 shares3 Feb 2026: ₹12.66 · 5,576 shares4 Feb 2026: ₹12.42 · 2,029 shares5 Feb 2026: ₹12.28 · 31 shares6 Feb 2026: ₹12.52 · 1 shares9 Feb 2026: ₹12.42 · 2,966 shares10 Feb 2026: ₹11.99 · 2,110 shares11 Feb 2026: ₹11.99 · 100 shares12 Feb 2026: ₹11.41 · 4,160 shares13 Feb 2026: ₹11.39 · 1,706 shares16 Feb 2026: ₹11.95 · 2,039 shares17 Feb 2026: ₹12.54 · 1,009 shares18 Feb 2026: ₹13.16 · 1,910 shares19 Feb 2026: ₹13.81 · 2,319 shares20 Feb 2026: ₹14.38 · 17,105 shares23 Feb 2026: ₹14.10 · 11,001 shares24 Feb 2026: ₹14.10 · 19,996 shares25 Feb 2026: ₹13.82 · 3,201 shares26 Feb 2026: ₹14.09 · 11,960 shares27 Feb 2026: ₹14.01 · 4,332 shares4 Mar 2026: ₹13.73 · 3,523 shares5 Mar 2026: ₹13.46 · 400 shares9 Mar 2026: ₹13.46 · 62 shares10 Mar 2026: ₹13.46 · 1,000 shares11 Mar 2026: ₹13.25 · 1,312 shares12 Mar 2026: ₹13.00 · 18 shares13 Mar 2026: ₹12.74 · 258 shares16 Mar 2026: ₹12.49 · 307 shares17 Mar 2026: ₹12.26 · 109 shares18 Mar 2026: ₹12.02 · 201 shares19 Mar 2026: ₹11.78 · 1,350 shares20 Mar 2026: ₹11.55 · 6,000 shares23 Mar 2026: ₹11.32 · 10 shares24 Mar 2026: ₹11.32 · 107 shares25 Mar 2026: ₹11.50 · 1 shares27 Mar 2026: ₹11.50 · 785 shares1 Apr 2026: ₹10.93 · 110 shares2 Apr 2026: ₹10.90 · 64 shares8 Apr 2026: ₹11.44 · 209 shares10 Apr 2026: ₹11.44 · 190 shares15 Apr 2026: ₹11.44 · 531 shares16 Apr 2026: ₹12.58 · 157 shares17 Apr 2026: ₹13.80 · 971 shares20 Apr 2026: ₹15.18 · 11,779 shares21 Apr 2026: ₹15.76 · 11,061 shares22 Apr 2026: ₹16.00 · 26,334 shares23 Apr 2026: ₹15.20 · 23,388 shares24 Apr 2026: ₹15.40 · 3,040 shares27 Apr 2026: ₹15.00 · 4,624 shares28 Apr 2026: ₹15.75 · 12,588 shares29 Apr 2026: ₹16.21 · 14,495 shares30 Apr 2026: ₹17.02 · 50,037 shares4 May 2026: ₹17.87 · 19,110 shares5 May 2026: ₹18.76 · 6,966 shares6 May 2026: ₹19.69 · 1,013 shares7 May 2026: ₹20.67 · 1,373 shares8 May 2026: ₹21.70 · 1,527 shares11 May 2026: ₹22.78 · 820 shares12 May 2026: ₹23.91 · 2,997 shares13 May 2026: ₹25.10 · 96,860 shares14 May 2026: ₹26.35 · 56,935 shares15 May 2026: ₹27.66 · 47,631 shares18 May 2026: ₹28.21 · 24,965 shares19 May 2026: ₹28.75 · 24,187 shares20 May 2026: ₹29.32 · 2,364 shares21 May 2026: ₹29.90 · 2,684 shares22 May 2026: ₹30.49 · 4,983 shares25 May 2026: ₹31.09 · 2,945 shares26 May 2026: ₹31.71 · 3,112 shares27 May 2026: ₹32.34 · 35,348 shares29 May 2026: ₹32.98 · 33,717 shares1 Jun 2026: ₹33.63 · 9,712 shares2 Jun 2026: ₹34.00 · 8,793 shares3 Jun 2026: ₹34.68 · 3,755 shares4 Jun 2026: ₹35.37 · 5,495 shares5 Jun 2026: ₹36.07 · 67,138 shares8 Jun 2026: ₹36.79 · 13,330 shares9 Jun 2026: ₹37.41 · 7,161 shares10 Jun 2026: ₹38.15 · 6,554 shares11 Jun 2026: ₹38.91 · 240 shares12 Jun 2026: ₹38.14 · 56,406 shares15 Jun 2026: ₹38.90 · 68,493 shares16 Jun 2026: ₹38.13 · 6,477 shares17 Jun 2026: ₹37.37 · 20,915 shares18 Jun 2026: ₹37.50 · 12,133 shares19 Jun 2026: ₹37.50 · 13,829 shares22 Jun 2026: ₹37.50 · 3,001 shares23 Jun 2026: ₹36.75 · 7 shares24 Jun 2026: ₹36.02 · 23,784 shares25 Jun 2026: ₹35.30 · 10,437 shares29 Jun 2026: ₹34.60 · 714 shares30 Jun 2026: ₹34.60 · 4,863 shares1 Jul 2026: ₹35.29 · 4,348 shares2 Jul 2026: ₹35.29 · 2,522 shares3 Jul 2026: ₹35.29 · 3,436 shares6 Jul 2026: ₹33.57 · 8,307 shares7 Jul 2026: ₹35.20 · 949 shares8 Jul 2026: ₹34.69 · 5,127 shares9 Jul 2026: ₹33.40 · 3,537 shares10 Jul 2026: ₹35.07 · 1,965 shares13 Jul 2026: ₹35.00 · 11,659 shares14 Jul 2026: ₹33.27 · 7,120 shares15 Jul 2026: ₹31.72 · 911 shares16 Jul 2026: ₹32.25 · 7,920 shares17 Jul 2026: ₹33.80 · 1 shares20 Jul 2026: ₹32.12 · 5,305 shares21 Jul 2026: ₹31.00 · 126 shares22 Jul 2026: ₹30.25 · 13,954 shares23 Jul 2026: ₹29.00 · 2,100 shares24 Jul 2026: ₹28.02 · 1,838 shares27 Jul 2026: ₹29.41 · 1,142 shares28 Jul 2026: ₹29.52 · 200 shares29 Jul 2026: ₹29.92 · 4,512 shares30 Jul 2026: ₹31.41 · 1,210 shares31 Jul 2026: ₹32.98 · 1,742 shares3 Aug 2026: ₹34.60 · 675 shares4 Aug 2026: ₹35.25 · 2,136 shares5 Aug 2026: ₹35.95 · 4,464 shares6 Aug 2026: ₹36.66 · 823 shares7 Aug 2026: ₹36.66 · 5 shares10 Aug 2026: ₹36.50 · 309 shares11 Aug 2026: ₹35.84 · 80 shares12 Aug 2026: ₹35.14 · 357 shares13 Aug 2026: ₹35.51 · 1,240 shares14 Aug 2026: ₹35.51 · 4 shares17 Aug 2026: ₹36.22 · 3,369 shares18 Aug 2026: ₹36.94 · 11,356 shares19 Aug 2026: ₹37.63 · 7,185 shares20 Aug 2026: ₹36.88 · 7,901 shares21 Aug 2026: ₹36.15 · 2,021 shares24 Aug 2026: ₹35.79 · 135 shares25 Aug 2026: ₹36.50 · 4,642 shares26 Aug 2026: ₹36.86 · 21 shares27 Aug 2026: ₹37.59 · 339 shares28 Aug 2026: ₹37.59 · 335 shares1 Sep 2026: ₹38.00 · 512 shares2 Sep 2026: ₹38.74 · 2 shares3 Sep 2026: ₹38.74 · 1,149 shares4 Sep 2026: ₹38.74 · 91 shares7 Sep 2026: ₹39.25 · 5,443 shares8 Sep 2026: ₹38.50 · 313 shares9 Sep 2026: ₹39.27 · 76 shares10 Sep 2026: ₹39.45 · 1,600 shares11 Sep 2026: ₹39.45 · 1,077 shares15 Sep 2026: ₹39.26 · 36 shares17 Sep 2026: ₹38.65 · 3,317 shares18 Sep 2026: ₹37.99 · 1,365 shares21 Sep 2026: ₹36.76 · 201 shares22 Sep 2026: ₹36.76 · 210 shares23 Sep 2026: ₹35.75 · 2,691 shares
1020304022 Sep 202517 Dec 202523 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹9.70 · 1,302 shares23 Sep 2025: ₹9.89 · 2,571 shares24 Sep 2025: ₹10.12 · 1,650 shares25 Sep 2025: ₹9.46 · 1,839 shares26 Sep 2025: ₹9.42 · 100 shares29 Sep 2025: ₹11.30 · 1,28,039 shares30 Sep 2025: ₹13.56 · 70,888 shares1 Oct 2025: ₹15.91 · 5,52,486 shares3 Oct 2025: ₹16.02 · 92,160 shares6 Oct 2025: ₹14.42 · 41,247 shares7 Oct 2025: ₹13.78 · 11,003 shares8 Oct 2025: ₹14.02 · 4,205 shares9 Oct 2025: ₹14.72 · 9,052 shares10 Oct 2025: ₹14.19 · 7,346 shares13 Oct 2025: ₹13.50 · 6,974 shares14 Oct 2025: ₹12.97 · 10,908 shares15 Oct 2025: ₹12.62 · 3,079 shares16 Oct 2025: ₹12.35 · 6,579 shares17 Oct 2025: ₹11.82 · 12,742 shares20 Oct 2025: ₹11.35 · 3,560 shares21 Oct 2025: ₹11.30 · 112 shares23 Oct 2025: ₹11.06 · 9,577 shares24 Oct 2025: ₹11.48 · 2,815 shares27 Oct 2025: ₹11.83 · 9,457 shares28 Oct 2025: ₹12.39 · 9,311 shares29 Oct 2025: ₹13.00 · 13,311 shares30 Oct 2025: ₹12.82 · 11,192 shares31 Oct 2025: ₹12.82 · 33 shares3 Nov 2025: ₹12.60 · 260 shares4 Nov 2025: ₹12.60 · 6,305 shares6 Nov 2025: ₹12.60 · 121 shares7 Nov 2025: ₹12.40 · 501 shares10 Nov 2025: ₹12.17 · 2,239 shares11 Nov 2025: ₹12.17 · 2 shares12 Nov 2025: ₹11.95 · 1,558 shares13 Nov 2025: ₹11.95 · 800 shares14 Nov 2025: ₹11.95 · 63 shares17 Nov 2025: ₹11.72 · 480 shares18 Nov 2025: ₹11.49 · 1,048 shares19 Nov 2025: ₹11.27 · 8 shares20 Nov 2025: ₹11.05 · 303 shares21 Nov 2025: ₹10.86 · 794 shares24 Nov 2025: ₹10.65 · 8 shares25 Nov 2025: ₹10.86 · 73 shares26 Nov 2025: ₹11.07 · 1,509 shares27 Nov 2025: ₹11.29 · 537 shares28 Nov 2025: ₹11.51 · 879 shares1 Dec 2025: ₹11.51 · 19 shares2 Dec 2025: ₹11.74 · 320 shares3 Dec 2025: ₹11.97 · 6,531 shares4 Dec 2025: ₹12.20 · 1,622 shares5 Dec 2025: ₹11.96 · 4,479 shares8 Dec 2025: ₹11.45 · 7,414 shares9 Dec 2025: ₹11.17 · 7,799 shares10 Dec 2025: ₹11.50 · 263 shares11 Dec 2025: ₹11.03 · 9,001 shares12 Dec 2025: ₹11.58 · 1,515 shares15 Dec 2025: ₹12.15 · 5,988 shares16 Dec 2025: ₹11.56 · 108 shares17 Dec 2025: ₹11.01 · 603 shares19 Dec 2025: ₹10.61 · 107 shares22 Dec 2025: ₹10.23 · 161 shares23 Dec 2025: ₹9.81 · 56 shares24 Dec 2025: ₹10.30 · 36 shares26 Dec 2025: ₹10.81 · 3,340 shares29 Dec 2025: ₹11.35 · 2,096 shares30 Dec 2025: ₹11.91 · 34 shares31 Dec 2025: ₹12.50 · 17,972 shares1 Jan 2026: ₹12.75 · 7,121 shares2 Jan 2026: ₹13.00 · 8,761 shares5 Jan 2026: ₹13.26 · 795 shares6 Jan 2026: ₹13.52 · 147 shares7 Jan 2026: ₹13.79 · 53 shares8 Jan 2026: ₹14.06 · 25,997 shares9 Jan 2026: ₹14.33 · 9,189 shares12 Jan 2026: ₹14.05 · 7,803 shares13 Jan 2026: ₹14.33 · 1,034 shares14 Jan 2026: ₹14.44 · 3,237 shares19 Jan 2026: ₹14.16 · 35 shares20 Jan 2026: ₹13.88 · 1,110 shares21 Jan 2026: ₹13.61 · 11,129 shares22 Jan 2026: ₹13.34 · 116 shares23 Jan 2026: ₹13.20 · 100 shares27 Jan 2026: ₹13.20 · 8 shares28 Jan 2026: ₹12.94 · 7,896 shares29 Jan 2026: ₹12.69 · 4,571 shares30 Jan 2026: ₹12.69 · 7 shares1 Feb 2026: ₹12.69 · 1,102 shares3 Feb 2026: ₹12.66 · 5,576 shares4 Feb 2026: ₹12.42 · 2,029 shares5 Feb 2026: ₹12.28 · 31 shares6 Feb 2026: ₹12.52 · 1 shares9 Feb 2026: ₹12.42 · 2,966 shares10 Feb 2026: ₹11.99 · 2,110 shares11 Feb 2026: ₹11.99 · 100 shares12 Feb 2026: ₹11.41 · 4,160 shares13 Feb 2026: ₹11.39 · 1,706 shares16 Feb 2026: ₹11.95 · 2,039 shares17 Feb 2026: ₹12.54 · 1,009 shares18 Feb 2026: ₹13.16 · 1,910 shares19 Feb 2026: ₹13.81 · 2,319 shares20 Feb 2026: ₹14.38 · 17,105 shares23 Feb 2026: ₹14.10 · 11,001 shares24 Feb 2026: ₹14.10 · 19,996 shares25 Feb 2026: ₹13.82 · 3,201 shares26 Feb 2026: ₹14.09 · 11,960 shares27 Feb 2026: ₹14.01 · 4,332 shares4 Mar 2026: ₹13.73 · 3,523 shares5 Mar 2026: ₹13.46 · 400 shares9 Mar 2026: ₹13.46 · 62 shares10 Mar 2026: ₹13.46 · 1,000 shares11 Mar 2026: ₹13.25 · 1,312 shares12 Mar 2026: ₹13.00 · 18 shares13 Mar 2026: ₹12.74 · 258 shares16 Mar 2026: ₹12.49 · 307 shares17 Mar 2026: ₹12.26 · 109 shares18 Mar 2026: ₹12.02 · 201 shares19 Mar 2026: ₹11.78 · 1,350 shares20 Mar 2026: ₹11.55 · 6,000 shares23 Mar 2026: ₹11.32 · 10 shares24 Mar 2026: ₹11.32 · 107 shares25 Mar 2026: ₹11.50 · 1 shares27 Mar 2026: ₹11.50 · 785 shares1 Apr 2026: ₹10.93 · 110 shares2 Apr 2026: ₹10.90 · 64 shares8 Apr 2026: ₹11.44 · 209 shares10 Apr 2026: ₹11.44 · 190 shares15 Apr 2026: ₹11.44 · 531 shares16 Apr 2026: ₹12.58 · 157 shares17 Apr 2026: ₹13.80 · 971 shares20 Apr 2026: ₹15.18 · 11,779 shares21 Apr 2026: ₹15.76 · 11,061 shares22 Apr 2026: ₹16.00 · 26,334 shares23 Apr 2026: ₹15.20 · 23,388 shares24 Apr 2026: ₹15.40 · 3,040 shares27 Apr 2026: ₹15.00 · 4,624 shares28 Apr 2026: ₹15.75 · 12,588 shares29 Apr 2026: ₹16.21 · 14,495 shares30 Apr 2026: ₹17.02 · 50,037 shares4 May 2026: ₹17.87 · 19,110 shares5 May 2026: ₹18.76 · 6,966 shares6 May 2026: ₹19.69 · 1,013 shares7 May 2026: ₹20.67 · 1,373 shares8 May 2026: ₹21.70 · 1,527 shares11 May 2026: ₹22.78 · 820 shares12 May 2026: ₹23.91 · 2,997 shares13 May 2026: ₹25.10 · 96,860 shares14 May 2026: ₹26.35 · 56,935 shares15 May 2026: ₹27.66 · 47,631 shares18 May 2026: ₹28.21 · 24,965 shares19 May 2026: ₹28.75 · 24,187 shares20 May 2026: ₹29.32 · 2,364 shares21 May 2026: ₹29.90 · 2,684 shares22 May 2026: ₹30.49 · 4,983 shares25 May 2026: ₹31.09 · 2,945 shares26 May 2026: ₹31.71 · 3,112 shares27 May 2026: ₹32.34 · 35,348 shares29 May 2026: ₹32.98 · 33,717 shares1 Jun 2026: ₹33.63 · 9,712 shares2 Jun 2026: ₹34.00 · 8,793 shares3 Jun 2026: ₹34.68 · 3,755 shares4 Jun 2026: ₹35.37 · 5,495 shares5 Jun 2026: ₹36.07 · 67,138 shares8 Jun 2026: ₹36.79 · 13,330 shares9 Jun 2026: ₹37.41 · 7,161 shares10 Jun 2026: ₹38.15 · 6,554 shares11 Jun 2026: ₹38.91 · 240 shares12 Jun 2026: ₹38.14 · 56,406 shares15 Jun 2026: ₹38.90 · 68,493 shares16 Jun 2026: ₹38.13 · 6,477 shares17 Jun 2026: ₹37.37 · 20,915 shares18 Jun 2026: ₹37.50 · 12,133 shares19 Jun 2026: ₹37.50 · 13,829 shares22 Jun 2026: ₹37.50 · 3,001 shares23 Jun 2026: ₹36.75 · 7 shares24 Jun 2026: ₹36.02 · 23,784 shares25 Jun 2026: ₹35.30 · 10,437 shares29 Jun 2026: ₹34.60 · 714 shares30 Jun 2026: ₹34.60 · 4,863 shares1 Jul 2026: ₹35.29 · 4,348 shares2 Jul 2026: ₹35.29 · 2,522 shares3 Jul 2026: ₹35.29 · 3,436 shares6 Jul 2026: ₹33.57 · 8,307 shares7 Jul 2026: ₹35.20 · 949 shares8 Jul 2026: ₹34.69 · 5,127 shares9 Jul 2026: ₹33.40 · 3,537 shares10 Jul 2026: ₹35.07 · 1,965 shares13 Jul 2026: ₹35.00 · 11,659 shares14 Jul 2026: ₹33.27 · 7,120 shares15 Jul 2026: ₹31.72 · 911 shares16 Jul 2026: ₹32.25 · 7,920 shares17 Jul 2026: ₹33.80 · 1 shares20 Jul 2026: ₹32.12 · 5,305 shares21 Jul 2026: ₹31.00 · 126 shares22 Jul 2026: ₹30.25 · 13,954 shares23 Jul 2026: ₹29.00 · 2,100 shares24 Jul 2026: ₹28.02 · 1,838 shares27 Jul 2026: ₹29.41 · 1,142 shares28 Jul 2026: ₹29.52 · 200 shares29 Jul 2026: ₹29.92 · 4,512 shares30 Jul 2026: ₹31.41 · 1,210 shares31 Jul 2026: ₹32.98 · 1,742 shares3 Aug 2026: ₹34.60 · 675 shares4 Aug 2026: ₹35.25 · 2,136 shares5 Aug 2026: ₹35.95 · 4,464 shares6 Aug 2026: ₹36.66 · 823 shares7 Aug 2026: ₹36.66 · 5 shares10 Aug 2026: ₹36.50 · 309 shares11 Aug 2026: ₹35.84 · 80 shares12 Aug 2026: ₹35.14 · 357 shares13 Aug 2026: ₹35.51 · 1,240 shares14 Aug 2026: ₹35.51 · 4 shares17 Aug 2026: ₹36.22 · 3,369 shares18 Aug 2026: ₹36.94 · 11,356 shares19 Aug 2026: ₹37.63 · 7,185 shares20 Aug 2026: ₹36.88 · 7,901 shares21 Aug 2026: ₹36.15 · 2,021 shares24 Aug 2026: ₹35.79 · 135 shares25 Aug 2026: ₹36.50 · 4,642 shares26 Aug 2026: ₹36.86 · 21 shares27 Aug 2026: ₹37.59 · 339 shares28 Aug 2026: ₹37.59 · 335 shares1 Sep 2026: ₹38.00 · 512 shares2 Sep 2026: ₹38.74 · 2 shares3 Sep 2026: ₹38.74 · 1,149 shares4 Sep 2026: ₹38.74 · 91 shares7 Sep 2026: ₹39.25 · 5,443 shares8 Sep 2026: ₹38.50 · 313 shares9 Sep 2026: ₹39.27 · 76 shares10 Sep 2026: ₹39.45 · 1,600 shares11 Sep 2026: ₹39.45 · 1,077 shares15 Sep 2026: ₹39.26 · 36 shares17 Sep 2026: ₹38.65 · 3,317 shares18 Sep 2026: ₹37.99 · 1,365 shares21 Sep 2026: ₹36.76 · 201 shares22 Sep 2026: ₹36.76 · 210 shares23 Sep 2026: ₹35.75 · 2,691 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.