ANVESHAN Create account
Stocks · BSE 523620 · industry unknown

PHAARMASIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹90.00
23 Sep 2026 · BSE · +125.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010022 Sep 202518 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 398 shares23 Sep 2025: ₹38.04 · 543 shares24 Sep 2025: ₹38.04 · 84 shares25 Sep 2025: ₹36.27 · 770 shares26 Sep 2025: ₹35.22 · 1,058 shares29 Sep 2025: ₹33.55 · 363 shares30 Sep 2025: ₹35.22 · 696 shares1 Oct 2025: ₹33.46 · 663 shares3 Oct 2025: ₹33.90 · 938 shares6 Oct 2025: ₹33.99 · 4,336 shares7 Oct 2025: ₹33.79 · 44 shares8 Oct 2025: ₹34.59 · 63 shares9 Oct 2025: ₹31.26 · 581 shares10 Oct 2025: ₹31.22 · 2,892 shares13 Oct 2025: ₹30.01 · 2,071 shares15 Oct 2025: ₹32.70 · 2,525 shares16 Oct 2025: ₹35.33 · 252 shares17 Oct 2025: ₹35.98 · 611 shares20 Oct 2025: ₹37.14 · 20 shares21 Oct 2025: ₹36.00 · 43 shares23 Oct 2025: ₹33.43 · 6,665 shares24 Oct 2025: ₹35.60 · 84 shares27 Oct 2025: ₹36.63 · 802 shares28 Oct 2025: ₹34.20 · 2,552 shares29 Oct 2025: ₹34.11 · 443 shares30 Oct 2025: ₹33.67 · 599 shares3 Nov 2025: ₹34.96 · 71 shares4 Nov 2025: ₹33.57 · 270 shares6 Nov 2025: ₹34.00 · 548 shares7 Nov 2025: ₹33.60 · 361 shares10 Nov 2025: ₹33.00 · 176 shares11 Nov 2025: ₹33.85 · 3,073 shares12 Nov 2025: ₹33.98 · 615 shares13 Nov 2025: ₹33.00 · 1,051 shares14 Nov 2025: ₹33.47 · 1,041 shares17 Nov 2025: ₹36.81 · 2,594 shares18 Nov 2025: ₹40.49 · 834 shares19 Nov 2025: ₹44.53 · 2,197 shares20 Nov 2025: ₹46.75 · 723 shares21 Nov 2025: ₹49.08 · 13,092 shares24 Nov 2025: ₹51.53 · 5,075 shares25 Nov 2025: ₹54.10 · 1,679 shares26 Nov 2025: ₹56.80 · 360 shares27 Nov 2025: ₹59.64 · 2,206 shares28 Nov 2025: ₹62.62 · 2,122 shares1 Dec 2025: ₹65.75 · 458 shares2 Dec 2025: ₹69.03 · 2,530 shares3 Dec 2025: ₹72.48 · 2,302 shares4 Dec 2025: ₹76.10 · 2,124 shares5 Dec 2025: ₹79.90 · 483 shares8 Dec 2025: ₹83.89 · 6,592 shares9 Dec 2025: ₹88.08 · 1,709 shares10 Dec 2025: ₹88.99 · 25,237 shares11 Dec 2025: ₹90.76 · 2,281 shares12 Dec 2025: ₹92.57 · 691 shares15 Dec 2025: ₹94.42 · 3,838 shares16 Dec 2025: ₹96.30 · 536 shares17 Dec 2025: ₹98.21 · 448 shares18 Dec 2025: ₹100.17 · 917 shares19 Dec 2025: ₹102.17 · 2,209 shares22 Dec 2025: ₹104.21 · 8,719 shares23 Dec 2025: ₹106.29 · 3,161 shares24 Dec 2025: ₹108.41 · 7,927 shares26 Dec 2025: ₹106.25 · 11,719 shares29 Dec 2025: ₹108.37 · 1,405 shares30 Dec 2025: ₹110.53 · 1,692 shares31 Dec 2025: ₹112.74 · 276 shares1 Jan 2026: ₹114.95 · 182 shares2 Jan 2026: ₹117.20 · 1,175 shares5 Jan 2026: ₹119.50 · 1,420 shares6 Jan 2026: ₹121.85 · 17,272 shares7 Jan 2026: ₹124.25 · 1,735 shares8 Jan 2026: ₹126.70 · 12,516 shares9 Jan 2026: ₹129.20 · 1,400 shares12 Jan 2026: ₹126.65 · 2,273 shares13 Jan 2026: ₹124.30 · 10,819 shares14 Jan 2026: ₹121.85 · 148 shares16 Jan 2026: ₹119.45 · 159 shares19 Jan 2026: ₹117.15 · 2,682 shares20 Jan 2026: ₹114.85 · 3,714 shares21 Jan 2026: ₹112.60 · 2,726 shares22 Jan 2026: ₹110.35 · 109 shares23 Jan 2026: ₹108.15 · 3,003 shares27 Jan 2026: ₹102.75 · 8,080 shares28 Jan 2026: ₹97.65 · 11,264 shares29 Jan 2026: ₹100.00 · 745 shares30 Jan 2026: ₹99.00 · 27 shares1 Feb 2026: ₹99.00 · 105 shares3 Feb 2026: ₹99.00 · 296 shares4 Feb 2026: ₹94.05 · 1,261 shares5 Feb 2026: ₹98.70 · 1,016 shares6 Feb 2026: ₹103.63 · 1,362 shares9 Feb 2026: ₹108.81 · 1,193 shares10 Feb 2026: ₹114.25 · 5,976 shares11 Feb 2026: ₹119.96 · 10,012 shares12 Feb 2026: ₹118.70 · 3,714 shares13 Feb 2026: ₹115.60 · 240 shares16 Feb 2026: ₹109.82 · 298 shares17 Feb 2026: ₹104.33 · 1,085 shares18 Feb 2026: ₹99.12 · 41 shares19 Feb 2026: ₹104.07 · 4,925 shares20 Feb 2026: ₹101.99 · 1,092 shares24 Feb 2026: ₹96.90 · 280 shares25 Feb 2026: ₹93.00 · 355 shares26 Feb 2026: ₹91.14 · 317 shares27 Feb 2026: ₹86.59 · 445 shares2 Mar 2026: ₹82.27 · 426 shares4 Mar 2026: ₹81.86 · 7 shares9 Mar 2026: ₹85.50 · 104 shares10 Mar 2026: ₹85.50 · 11 shares11 Mar 2026: ₹89.50 · 100 shares12 Mar 2026: ₹89.94 · 10 shares18 Mar 2026: ₹85.45 · 349 shares19 Mar 2026: ₹81.18 · 203 shares20 Mar 2026: ₹79.76 · 106 shares23 Mar 2026: ₹79.00 · 93 shares24 Mar 2026: ₹75.20 · 572 shares25 Mar 2026: ₹74.83 · 31 shares30 Mar 2026: ₹75.20 · 15 shares1 Apr 2026: ₹75.20 · 405 shares2 Apr 2026: ₹71.44 · 145 shares6 Apr 2026: ₹70.01 · 336 shares7 Apr 2026: ₹73.51 · 312 shares8 Apr 2026: ₹80.86 · 220 shares9 Apr 2026: ₹88.94 · 444 shares10 Apr 2026: ₹97.83 · 748 shares13 Apr 2026: ₹102.14 · 1,147 shares15 Apr 2026: ₹107.24 · 1,824 shares16 Apr 2026: ₹112.00 · 943 shares17 Apr 2026: ₹113.80 · 150 shares20 Apr 2026: ₹112.95 · 94 shares21 Apr 2026: ₹112.95 · 3 shares24 Apr 2026: ₹109.00 · 22 shares27 Apr 2026: ₹103.55 · 183 shares28 Apr 2026: ₹98.40 · 549 shares29 Apr 2026: ₹93.49 · 1,952 shares30 Apr 2026: ₹98.16 · 102 shares4 May 2026: ₹98.16 · 297 shares5 May 2026: ₹98.16 · 90 shares6 May 2026: ₹100.00 · 56 shares7 May 2026: ₹95.00 · 334 shares8 May 2026: ₹94.05 · 108 shares11 May 2026: ₹94.05 · 235 shares12 May 2026: ₹94.05 · 300 shares14 May 2026: ₹89.74 · 342 shares15 May 2026: ₹89.35 · 55 shares18 May 2026: ₹84.89 · 229 shares19 May 2026: ₹84.50 · 103 shares21 May 2026: ₹81.25 · 16 shares22 May 2026: ₹80.84 · 412 shares25 May 2026: ₹80.84 · 162 shares26 May 2026: ₹81.50 · 37 shares27 May 2026: ₹77.45 · 507 shares29 May 2026: ₹77.45 · 131 shares1 Jun 2026: ₹79.50 · 778 shares2 Jun 2026: ₹79.50 · 1 shares3 Jun 2026: ₹79.50 · 3 shares4 Jun 2026: ₹83.47 · 43 shares5 Jun 2026: ₹83.50 · 360 shares8 Jun 2026: ₹91.85 · 472 shares9 Jun 2026: ₹101.03 · 1,636 shares10 Jun 2026: ₹100.14 · 4,368 shares11 Jun 2026: ₹109.96 · 2,071 shares12 Jun 2026: ₹104.74 · 298 shares15 Jun 2026: ₹100.00 · 1,212 shares16 Jun 2026: ₹95.00 · 2,497 shares17 Jun 2026: ₹99.75 · 279 shares18 Jun 2026: ₹104.50 · 623 shares19 Jun 2026: ₹99.28 · 594 shares22 Jun 2026: ₹96.91 · 481 shares23 Jun 2026: ₹100.45 · 403 shares24 Jun 2026: ₹100.00 · 302 shares25 Jun 2026: ₹101.24 · 6 shares29 Jun 2026: ₹101.24 · 104 shares30 Jun 2026: ₹100.00 · 214 shares1 Jul 2026: ₹96.08 · 172 shares2 Jul 2026: ₹98.75 · 960 shares3 Jul 2026: ₹99.23 · 104 shares6 Jul 2026: ₹98.74 · 139 shares8 Jul 2026: ₹99.22 · 2,541 shares9 Jul 2026: ₹98.89 · 1,711 shares10 Jul 2026: ₹95.52 · 182 shares13 Jul 2026: ₹90.75 · 629 shares14 Jul 2026: ₹86.76 · 75 shares15 Jul 2026: ₹84.46 · 1,063 shares16 Jul 2026: ₹88.68 · 70 shares17 Jul 2026: ₹92.98 · 424 shares20 Jul 2026: ₹94.32 · 24 shares21 Jul 2026: ₹89.61 · 13 shares23 Jul 2026: ₹85.15 · 45 shares24 Jul 2026: ₹89.40 · 287 shares27 Jul 2026: ₹93.87 · 6 shares28 Jul 2026: ₹93.00 · 690 shares29 Jul 2026: ₹89.25 · 1,501 shares30 Jul 2026: ₹85.00 · 186 shares31 Jul 2026: ₹88.65 · 412 shares3 Aug 2026: ₹87.70 · 193 shares4 Aug 2026: ₹87.25 · 402 shares5 Aug 2026: ₹83.24 · 146 shares6 Aug 2026: ₹84.98 · 415 shares7 Aug 2026: ₹82.75 · 177 shares10 Aug 2026: ₹79.25 · 355 shares11 Aug 2026: ₹85.30 · 247 shares12 Aug 2026: ₹88.60 · 423 shares13 Aug 2026: ₹84.58 · 24 shares14 Aug 2026: ₹77.01 · 36 shares17 Aug 2026: ₹76.63 · 193 shares18 Aug 2026: ₹69.82 · 2,556 shares19 Aug 2026: ₹71.25 · 797 shares20 Aug 2026: ₹77.04 · 361 shares21 Aug 2026: ₹76.00 · 137 shares24 Aug 2026: ₹76.00 · 4 shares25 Aug 2026: ₹76.00 · 109 shares26 Aug 2026: ₹82.40 · 100 shares27 Aug 2026: ₹86.90 · 1,494 shares28 Aug 2026: ₹95.59 · 1,979 shares31 Aug 2026: ₹100.02 · 7,880 shares1 Sep 2026: ₹95.05 · 1,318 shares2 Sep 2026: ₹90.30 · 131 shares3 Sep 2026: ₹85.80 · 2,396 shares4 Sep 2026: ₹82.60 · 2,624 shares7 Sep 2026: ₹86.70 · 1,316 shares8 Sep 2026: ₹87.60 · 1,604 shares9 Sep 2026: ₹88.00 · 403 shares10 Sep 2026: ₹88.00 · 852 shares11 Sep 2026: ₹86.20 · 163 shares15 Sep 2026: ₹85.00 · 876 shares16 Sep 2026: ₹89.25 · 202 shares17 Sep 2026: ₹89.00 · 620 shares18 Sep 2026: ₹88.00 · 213 shares21 Sep 2026: ₹87.00 · 238 shares22 Sep 2026: ₹90.00 · 580 shares23 Sep 2026: ₹90.00 · 127 shares
5010022 Sep 202518 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 398 shares23 Sep 2025: ₹38.04 · 543 shares24 Sep 2025: ₹38.04 · 84 shares25 Sep 2025: ₹36.27 · 770 shares26 Sep 2025: ₹35.22 · 1,058 shares29 Sep 2025: ₹33.55 · 363 shares30 Sep 2025: ₹35.22 · 696 shares1 Oct 2025: ₹33.46 · 663 shares3 Oct 2025: ₹33.90 · 938 shares6 Oct 2025: ₹33.99 · 4,336 shares7 Oct 2025: ₹33.79 · 44 shares8 Oct 2025: ₹34.59 · 63 shares9 Oct 2025: ₹31.26 · 581 shares10 Oct 2025: ₹31.22 · 2,892 shares13 Oct 2025: ₹30.01 · 2,071 shares15 Oct 2025: ₹32.70 · 2,525 shares16 Oct 2025: ₹35.33 · 252 shares17 Oct 2025: ₹35.98 · 611 shares20 Oct 2025: ₹37.14 · 20 shares21 Oct 2025: ₹36.00 · 43 shares23 Oct 2025: ₹33.43 · 6,665 shares24 Oct 2025: ₹35.60 · 84 shares27 Oct 2025: ₹36.63 · 802 shares28 Oct 2025: ₹34.20 · 2,552 shares29 Oct 2025: ₹34.11 · 443 shares30 Oct 2025: ₹33.67 · 599 shares3 Nov 2025: ₹34.96 · 71 shares4 Nov 2025: ₹33.57 · 270 shares6 Nov 2025: ₹34.00 · 548 shares7 Nov 2025: ₹33.60 · 361 shares10 Nov 2025: ₹33.00 · 176 shares11 Nov 2025: ₹33.85 · 3,073 shares12 Nov 2025: ₹33.98 · 615 shares13 Nov 2025: ₹33.00 · 1,051 shares14 Nov 2025: ₹33.47 · 1,041 shares17 Nov 2025: ₹36.81 · 2,594 shares18 Nov 2025: ₹40.49 · 834 shares19 Nov 2025: ₹44.53 · 2,197 shares20 Nov 2025: ₹46.75 · 723 shares21 Nov 2025: ₹49.08 · 13,092 shares24 Nov 2025: ₹51.53 · 5,075 shares25 Nov 2025: ₹54.10 · 1,679 shares26 Nov 2025: ₹56.80 · 360 shares27 Nov 2025: ₹59.64 · 2,206 shares28 Nov 2025: ₹62.62 · 2,122 shares1 Dec 2025: ₹65.75 · 458 shares2 Dec 2025: ₹69.03 · 2,530 shares3 Dec 2025: ₹72.48 · 2,302 shares4 Dec 2025: ₹76.10 · 2,124 shares5 Dec 2025: ₹79.90 · 483 shares8 Dec 2025: ₹83.89 · 6,592 shares9 Dec 2025: ₹88.08 · 1,709 shares10 Dec 2025: ₹88.99 · 25,237 shares11 Dec 2025: ₹90.76 · 2,281 shares12 Dec 2025: ₹92.57 · 691 shares15 Dec 2025: ₹94.42 · 3,838 shares16 Dec 2025: ₹96.30 · 536 shares17 Dec 2025: ₹98.21 · 448 shares18 Dec 2025: ₹100.17 · 917 shares19 Dec 2025: ₹102.17 · 2,209 shares22 Dec 2025: ₹104.21 · 8,719 shares23 Dec 2025: ₹106.29 · 3,161 shares24 Dec 2025: ₹108.41 · 7,927 shares26 Dec 2025: ₹106.25 · 11,719 shares29 Dec 2025: ₹108.37 · 1,405 shares30 Dec 2025: ₹110.53 · 1,692 shares31 Dec 2025: ₹112.74 · 276 shares1 Jan 2026: ₹114.95 · 182 shares2 Jan 2026: ₹117.20 · 1,175 shares5 Jan 2026: ₹119.50 · 1,420 shares6 Jan 2026: ₹121.85 · 17,272 shares7 Jan 2026: ₹124.25 · 1,735 shares8 Jan 2026: ₹126.70 · 12,516 shares9 Jan 2026: ₹129.20 · 1,400 shares12 Jan 2026: ₹126.65 · 2,273 shares13 Jan 2026: ₹124.30 · 10,819 shares14 Jan 2026: ₹121.85 · 148 shares16 Jan 2026: ₹119.45 · 159 shares19 Jan 2026: ₹117.15 · 2,682 shares20 Jan 2026: ₹114.85 · 3,714 shares21 Jan 2026: ₹112.60 · 2,726 shares22 Jan 2026: ₹110.35 · 109 shares23 Jan 2026: ₹108.15 · 3,003 shares27 Jan 2026: ₹102.75 · 8,080 shares28 Jan 2026: ₹97.65 · 11,264 shares29 Jan 2026: ₹100.00 · 745 shares30 Jan 2026: ₹99.00 · 27 shares1 Feb 2026: ₹99.00 · 105 shares3 Feb 2026: ₹99.00 · 296 shares4 Feb 2026: ₹94.05 · 1,261 shares5 Feb 2026: ₹98.70 · 1,016 shares6 Feb 2026: ₹103.63 · 1,362 shares9 Feb 2026: ₹108.81 · 1,193 shares10 Feb 2026: ₹114.25 · 5,976 shares11 Feb 2026: ₹119.96 · 10,012 shares12 Feb 2026: ₹118.70 · 3,714 shares13 Feb 2026: ₹115.60 · 240 shares16 Feb 2026: ₹109.82 · 298 shares17 Feb 2026: ₹104.33 · 1,085 shares18 Feb 2026: ₹99.12 · 41 shares19 Feb 2026: ₹104.07 · 4,925 shares20 Feb 2026: ₹101.99 · 1,092 shares24 Feb 2026: ₹96.90 · 280 shares25 Feb 2026: ₹93.00 · 355 shares26 Feb 2026: ₹91.14 · 317 shares27 Feb 2026: ₹86.59 · 445 shares2 Mar 2026: ₹82.27 · 426 shares4 Mar 2026: ₹81.86 · 7 shares9 Mar 2026: ₹85.50 · 104 shares10 Mar 2026: ₹85.50 · 11 shares11 Mar 2026: ₹89.50 · 100 shares12 Mar 2026: ₹89.94 · 10 shares18 Mar 2026: ₹85.45 · 349 shares19 Mar 2026: ₹81.18 · 203 shares20 Mar 2026: ₹79.76 · 106 shares23 Mar 2026: ₹79.00 · 93 shares24 Mar 2026: ₹75.20 · 572 shares25 Mar 2026: ₹74.83 · 31 shares30 Mar 2026: ₹75.20 · 15 shares1 Apr 2026: ₹75.20 · 405 shares2 Apr 2026: ₹71.44 · 145 shares6 Apr 2026: ₹70.01 · 336 shares7 Apr 2026: ₹73.51 · 312 shares8 Apr 2026: ₹80.86 · 220 shares9 Apr 2026: ₹88.94 · 444 shares10 Apr 2026: ₹97.83 · 748 shares13 Apr 2026: ₹102.14 · 1,147 shares15 Apr 2026: ₹107.24 · 1,824 shares16 Apr 2026: ₹112.00 · 943 shares17 Apr 2026: ₹113.80 · 150 shares20 Apr 2026: ₹112.95 · 94 shares21 Apr 2026: ₹112.95 · 3 shares24 Apr 2026: ₹109.00 · 22 shares27 Apr 2026: ₹103.55 · 183 shares28 Apr 2026: ₹98.40 · 549 shares29 Apr 2026: ₹93.49 · 1,952 shares30 Apr 2026: ₹98.16 · 102 shares4 May 2026: ₹98.16 · 297 shares5 May 2026: ₹98.16 · 90 shares6 May 2026: ₹100.00 · 56 shares7 May 2026: ₹95.00 · 334 shares8 May 2026: ₹94.05 · 108 shares11 May 2026: ₹94.05 · 235 shares12 May 2026: ₹94.05 · 300 shares14 May 2026: ₹89.74 · 342 shares15 May 2026: ₹89.35 · 55 shares18 May 2026: ₹84.89 · 229 shares19 May 2026: ₹84.50 · 103 shares21 May 2026: ₹81.25 · 16 shares22 May 2026: ₹80.84 · 412 shares25 May 2026: ₹80.84 · 162 shares26 May 2026: ₹81.50 · 37 shares27 May 2026: ₹77.45 · 507 shares29 May 2026: ₹77.45 · 131 shares1 Jun 2026: ₹79.50 · 778 shares2 Jun 2026: ₹79.50 · 1 shares3 Jun 2026: ₹79.50 · 3 shares4 Jun 2026: ₹83.47 · 43 shares5 Jun 2026: ₹83.50 · 360 shares8 Jun 2026: ₹91.85 · 472 shares9 Jun 2026: ₹101.03 · 1,636 shares10 Jun 2026: ₹100.14 · 4,368 shares11 Jun 2026: ₹109.96 · 2,071 shares12 Jun 2026: ₹104.74 · 298 shares15 Jun 2026: ₹100.00 · 1,212 shares16 Jun 2026: ₹95.00 · 2,497 shares17 Jun 2026: ₹99.75 · 279 shares18 Jun 2026: ₹104.50 · 623 shares19 Jun 2026: ₹99.28 · 594 shares22 Jun 2026: ₹96.91 · 481 shares23 Jun 2026: ₹100.45 · 403 shares24 Jun 2026: ₹100.00 · 302 shares25 Jun 2026: ₹101.24 · 6 shares29 Jun 2026: ₹101.24 · 104 shares30 Jun 2026: ₹100.00 · 214 shares1 Jul 2026: ₹96.08 · 172 shares2 Jul 2026: ₹98.75 · 960 shares3 Jul 2026: ₹99.23 · 104 shares6 Jul 2026: ₹98.74 · 139 shares8 Jul 2026: ₹99.22 · 2,541 shares9 Jul 2026: ₹98.89 · 1,711 shares10 Jul 2026: ₹95.52 · 182 shares13 Jul 2026: ₹90.75 · 629 shares14 Jul 2026: ₹86.76 · 75 shares15 Jul 2026: ₹84.46 · 1,063 shares16 Jul 2026: ₹88.68 · 70 shares17 Jul 2026: ₹92.98 · 424 shares20 Jul 2026: ₹94.32 · 24 shares21 Jul 2026: ₹89.61 · 13 shares23 Jul 2026: ₹85.15 · 45 shares24 Jul 2026: ₹89.40 · 287 shares27 Jul 2026: ₹93.87 · 6 shares28 Jul 2026: ₹93.00 · 690 shares29 Jul 2026: ₹89.25 · 1,501 shares30 Jul 2026: ₹85.00 · 186 shares31 Jul 2026: ₹88.65 · 412 shares3 Aug 2026: ₹87.70 · 193 shares4 Aug 2026: ₹87.25 · 402 shares5 Aug 2026: ₹83.24 · 146 shares6 Aug 2026: ₹84.98 · 415 shares7 Aug 2026: ₹82.75 · 177 shares10 Aug 2026: ₹79.25 · 355 shares11 Aug 2026: ₹85.30 · 247 shares12 Aug 2026: ₹88.60 · 423 shares13 Aug 2026: ₹84.58 · 24 shares14 Aug 2026: ₹77.01 · 36 shares17 Aug 2026: ₹76.63 · 193 shares18 Aug 2026: ₹69.82 · 2,556 shares19 Aug 2026: ₹71.25 · 797 shares20 Aug 2026: ₹77.04 · 361 shares21 Aug 2026: ₹76.00 · 137 shares24 Aug 2026: ₹76.00 · 4 shares25 Aug 2026: ₹76.00 · 109 shares26 Aug 2026: ₹82.40 · 100 shares27 Aug 2026: ₹86.90 · 1,494 shares28 Aug 2026: ₹95.59 · 1,979 shares31 Aug 2026: ₹100.02 · 7,880 shares1 Sep 2026: ₹95.05 · 1,318 shares2 Sep 2026: ₹90.30 · 131 shares3 Sep 2026: ₹85.80 · 2,396 shares4 Sep 2026: ₹82.60 · 2,624 shares7 Sep 2026: ₹86.70 · 1,316 shares8 Sep 2026: ₹87.60 · 1,604 shares9 Sep 2026: ₹88.00 · 403 shares10 Sep 2026: ₹88.00 · 852 shares11 Sep 2026: ₹86.20 · 163 shares15 Sep 2026: ₹85.00 · 876 shares16 Sep 2026: ₹89.25 · 202 shares17 Sep 2026: ₹89.00 · 620 shares18 Sep 2026: ₹88.00 · 213 shares21 Sep 2026: ₹87.00 · 238 shares22 Sep 2026: ₹90.00 · 580 shares23 Sep 2026: ₹90.00 · 127 shares
5010022 Sep 202518 Dec 202525 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹40.00 · 398 shares23 Sep 2025: ₹38.04 · 543 shares24 Sep 2025: ₹38.04 · 84 shares25 Sep 2025: ₹36.27 · 770 shares26 Sep 2025: ₹35.22 · 1,058 shares29 Sep 2025: ₹33.55 · 363 shares30 Sep 2025: ₹35.22 · 696 shares1 Oct 2025: ₹33.46 · 663 shares3 Oct 2025: ₹33.90 · 938 shares6 Oct 2025: ₹33.99 · 4,336 shares7 Oct 2025: ₹33.79 · 44 shares8 Oct 2025: ₹34.59 · 63 shares9 Oct 2025: ₹31.26 · 581 shares10 Oct 2025: ₹31.22 · 2,892 shares13 Oct 2025: ₹30.01 · 2,071 shares15 Oct 2025: ₹32.70 · 2,525 shares16 Oct 2025: ₹35.33 · 252 shares17 Oct 2025: ₹35.98 · 611 shares20 Oct 2025: ₹37.14 · 20 shares21 Oct 2025: ₹36.00 · 43 shares23 Oct 2025: ₹33.43 · 6,665 shares24 Oct 2025: ₹35.60 · 84 shares27 Oct 2025: ₹36.63 · 802 shares28 Oct 2025: ₹34.20 · 2,552 shares29 Oct 2025: ₹34.11 · 443 shares30 Oct 2025: ₹33.67 · 599 shares3 Nov 2025: ₹34.96 · 71 shares4 Nov 2025: ₹33.57 · 270 shares6 Nov 2025: ₹34.00 · 548 shares7 Nov 2025: ₹33.60 · 361 shares10 Nov 2025: ₹33.00 · 176 shares11 Nov 2025: ₹33.85 · 3,073 shares12 Nov 2025: ₹33.98 · 615 shares13 Nov 2025: ₹33.00 · 1,051 shares14 Nov 2025: ₹33.47 · 1,041 shares17 Nov 2025: ₹36.81 · 2,594 shares18 Nov 2025: ₹40.49 · 834 shares19 Nov 2025: ₹44.53 · 2,197 shares20 Nov 2025: ₹46.75 · 723 shares21 Nov 2025: ₹49.08 · 13,092 shares24 Nov 2025: ₹51.53 · 5,075 shares25 Nov 2025: ₹54.10 · 1,679 shares26 Nov 2025: ₹56.80 · 360 shares27 Nov 2025: ₹59.64 · 2,206 shares28 Nov 2025: ₹62.62 · 2,122 shares1 Dec 2025: ₹65.75 · 458 shares2 Dec 2025: ₹69.03 · 2,530 shares3 Dec 2025: ₹72.48 · 2,302 shares4 Dec 2025: ₹76.10 · 2,124 shares5 Dec 2025: ₹79.90 · 483 shares8 Dec 2025: ₹83.89 · 6,592 shares9 Dec 2025: ₹88.08 · 1,709 shares10 Dec 2025: ₹88.99 · 25,237 shares11 Dec 2025: ₹90.76 · 2,281 shares12 Dec 2025: ₹92.57 · 691 shares15 Dec 2025: ₹94.42 · 3,838 shares16 Dec 2025: ₹96.30 · 536 shares17 Dec 2025: ₹98.21 · 448 shares18 Dec 2025: ₹100.17 · 917 shares19 Dec 2025: ₹102.17 · 2,209 shares22 Dec 2025: ₹104.21 · 8,719 shares23 Dec 2025: ₹106.29 · 3,161 shares24 Dec 2025: ₹108.41 · 7,927 shares26 Dec 2025: ₹106.25 · 11,719 shares29 Dec 2025: ₹108.37 · 1,405 shares30 Dec 2025: ₹110.53 · 1,692 shares31 Dec 2025: ₹112.74 · 276 shares1 Jan 2026: ₹114.95 · 182 shares2 Jan 2026: ₹117.20 · 1,175 shares5 Jan 2026: ₹119.50 · 1,420 shares6 Jan 2026: ₹121.85 · 17,272 shares7 Jan 2026: ₹124.25 · 1,735 shares8 Jan 2026: ₹126.70 · 12,516 shares9 Jan 2026: ₹129.20 · 1,400 shares12 Jan 2026: ₹126.65 · 2,273 shares13 Jan 2026: ₹124.30 · 10,819 shares14 Jan 2026: ₹121.85 · 148 shares16 Jan 2026: ₹119.45 · 159 shares19 Jan 2026: ₹117.15 · 2,682 shares20 Jan 2026: ₹114.85 · 3,714 shares21 Jan 2026: ₹112.60 · 2,726 shares22 Jan 2026: ₹110.35 · 109 shares23 Jan 2026: ₹108.15 · 3,003 shares27 Jan 2026: ₹102.75 · 8,080 shares28 Jan 2026: ₹97.65 · 11,264 shares29 Jan 2026: ₹100.00 · 745 shares30 Jan 2026: ₹99.00 · 27 shares1 Feb 2026: ₹99.00 · 105 shares3 Feb 2026: ₹99.00 · 296 shares4 Feb 2026: ₹94.05 · 1,261 shares5 Feb 2026: ₹98.70 · 1,016 shares6 Feb 2026: ₹103.63 · 1,362 shares9 Feb 2026: ₹108.81 · 1,193 shares10 Feb 2026: ₹114.25 · 5,976 shares11 Feb 2026: ₹119.96 · 10,012 shares12 Feb 2026: ₹118.70 · 3,714 shares13 Feb 2026: ₹115.60 · 240 shares16 Feb 2026: ₹109.82 · 298 shares17 Feb 2026: ₹104.33 · 1,085 shares18 Feb 2026: ₹99.12 · 41 shares19 Feb 2026: ₹104.07 · 4,925 shares20 Feb 2026: ₹101.99 · 1,092 shares24 Feb 2026: ₹96.90 · 280 shares25 Feb 2026: ₹93.00 · 355 shares26 Feb 2026: ₹91.14 · 317 shares27 Feb 2026: ₹86.59 · 445 shares2 Mar 2026: ₹82.27 · 426 shares4 Mar 2026: ₹81.86 · 7 shares9 Mar 2026: ₹85.50 · 104 shares10 Mar 2026: ₹85.50 · 11 shares11 Mar 2026: ₹89.50 · 100 shares12 Mar 2026: ₹89.94 · 10 shares18 Mar 2026: ₹85.45 · 349 shares19 Mar 2026: ₹81.18 · 203 shares20 Mar 2026: ₹79.76 · 106 shares23 Mar 2026: ₹79.00 · 93 shares24 Mar 2026: ₹75.20 · 572 shares25 Mar 2026: ₹74.83 · 31 shares30 Mar 2026: ₹75.20 · 15 shares1 Apr 2026: ₹75.20 · 405 shares2 Apr 2026: ₹71.44 · 145 shares6 Apr 2026: ₹70.01 · 336 shares7 Apr 2026: ₹73.51 · 312 shares8 Apr 2026: ₹80.86 · 220 shares9 Apr 2026: ₹88.94 · 444 shares10 Apr 2026: ₹97.83 · 748 shares13 Apr 2026: ₹102.14 · 1,147 shares15 Apr 2026: ₹107.24 · 1,824 shares16 Apr 2026: ₹112.00 · 943 shares17 Apr 2026: ₹113.80 · 150 shares20 Apr 2026: ₹112.95 · 94 shares21 Apr 2026: ₹112.95 · 3 shares24 Apr 2026: ₹109.00 · 22 shares27 Apr 2026: ₹103.55 · 183 shares28 Apr 2026: ₹98.40 · 549 shares29 Apr 2026: ₹93.49 · 1,952 shares30 Apr 2026: ₹98.16 · 102 shares4 May 2026: ₹98.16 · 297 shares5 May 2026: ₹98.16 · 90 shares6 May 2026: ₹100.00 · 56 shares7 May 2026: ₹95.00 · 334 shares8 May 2026: ₹94.05 · 108 shares11 May 2026: ₹94.05 · 235 shares12 May 2026: ₹94.05 · 300 shares14 May 2026: ₹89.74 · 342 shares15 May 2026: ₹89.35 · 55 shares18 May 2026: ₹84.89 · 229 shares19 May 2026: ₹84.50 · 103 shares21 May 2026: ₹81.25 · 16 shares22 May 2026: ₹80.84 · 412 shares25 May 2026: ₹80.84 · 162 shares26 May 2026: ₹81.50 · 37 shares27 May 2026: ₹77.45 · 507 shares29 May 2026: ₹77.45 · 131 shares1 Jun 2026: ₹79.50 · 778 shares2 Jun 2026: ₹79.50 · 1 shares3 Jun 2026: ₹79.50 · 3 shares4 Jun 2026: ₹83.47 · 43 shares5 Jun 2026: ₹83.50 · 360 shares8 Jun 2026: ₹91.85 · 472 shares9 Jun 2026: ₹101.03 · 1,636 shares10 Jun 2026: ₹100.14 · 4,368 shares11 Jun 2026: ₹109.96 · 2,071 shares12 Jun 2026: ₹104.74 · 298 shares15 Jun 2026: ₹100.00 · 1,212 shares16 Jun 2026: ₹95.00 · 2,497 shares17 Jun 2026: ₹99.75 · 279 shares18 Jun 2026: ₹104.50 · 623 shares19 Jun 2026: ₹99.28 · 594 shares22 Jun 2026: ₹96.91 · 481 shares23 Jun 2026: ₹100.45 · 403 shares24 Jun 2026: ₹100.00 · 302 shares25 Jun 2026: ₹101.24 · 6 shares29 Jun 2026: ₹101.24 · 104 shares30 Jun 2026: ₹100.00 · 214 shares1 Jul 2026: ₹96.08 · 172 shares2 Jul 2026: ₹98.75 · 960 shares3 Jul 2026: ₹99.23 · 104 shares6 Jul 2026: ₹98.74 · 139 shares8 Jul 2026: ₹99.22 · 2,541 shares9 Jul 2026: ₹98.89 · 1,711 shares10 Jul 2026: ₹95.52 · 182 shares13 Jul 2026: ₹90.75 · 629 shares14 Jul 2026: ₹86.76 · 75 shares15 Jul 2026: ₹84.46 · 1,063 shares16 Jul 2026: ₹88.68 · 70 shares17 Jul 2026: ₹92.98 · 424 shares20 Jul 2026: ₹94.32 · 24 shares21 Jul 2026: ₹89.61 · 13 shares23 Jul 2026: ₹85.15 · 45 shares24 Jul 2026: ₹89.40 · 287 shares27 Jul 2026: ₹93.87 · 6 shares28 Jul 2026: ₹93.00 · 690 shares29 Jul 2026: ₹89.25 · 1,501 shares30 Jul 2026: ₹85.00 · 186 shares31 Jul 2026: ₹88.65 · 412 shares3 Aug 2026: ₹87.70 · 193 shares4 Aug 2026: ₹87.25 · 402 shares5 Aug 2026: ₹83.24 · 146 shares6 Aug 2026: ₹84.98 · 415 shares7 Aug 2026: ₹82.75 · 177 shares10 Aug 2026: ₹79.25 · 355 shares11 Aug 2026: ₹85.30 · 247 shares12 Aug 2026: ₹88.60 · 423 shares13 Aug 2026: ₹84.58 · 24 shares14 Aug 2026: ₹77.01 · 36 shares17 Aug 2026: ₹76.63 · 193 shares18 Aug 2026: ₹69.82 · 2,556 shares19 Aug 2026: ₹71.25 · 797 shares20 Aug 2026: ₹77.04 · 361 shares21 Aug 2026: ₹76.00 · 137 shares24 Aug 2026: ₹76.00 · 4 shares25 Aug 2026: ₹76.00 · 109 shares26 Aug 2026: ₹82.40 · 100 shares27 Aug 2026: ₹86.90 · 1,494 shares28 Aug 2026: ₹95.59 · 1,979 shares31 Aug 2026: ₹100.02 · 7,880 shares1 Sep 2026: ₹95.05 · 1,318 shares2 Sep 2026: ₹90.30 · 131 shares3 Sep 2026: ₹85.80 · 2,396 shares4 Sep 2026: ₹82.60 · 2,624 shares7 Sep 2026: ₹86.70 · 1,316 shares8 Sep 2026: ₹87.60 · 1,604 shares9 Sep 2026: ₹88.00 · 403 shares10 Sep 2026: ₹88.00 · 852 shares11 Sep 2026: ₹86.20 · 163 shares15 Sep 2026: ₹85.00 · 876 shares16 Sep 2026: ₹89.25 · 202 shares17 Sep 2026: ₹89.00 · 620 shares18 Sep 2026: ₹88.00 · 213 shares21 Sep 2026: ₹87.00 · 238 shares22 Sep 2026: ₹90.00 · 580 shares23 Sep 2026: ₹90.00 · 127 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.