ANVESHAN
Theme
Create account
Stocks · CESC · Power

CESC Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹141.53
18 Sep 2026 · −15.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares
14016018020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.92 · 11,35,764 shares18 Sep 2025: ₹165.00 · 11,93,889 shares19 Sep 2025: ₹169.46 · 33,42,265 shares22 Sep 2025: ₹168.19 · 22,87,730 shares23 Sep 2025: ₹166.84 · 40,52,011 shares24 Sep 2025: ₹167.19 · 46,36,419 shares25 Sep 2025: ₹167.24 · 17,05,116 shares26 Sep 2025: ₹163.55 · 12,91,309 shares29 Sep 2025: ₹161.69 · 10,80,878 shares30 Sep 2025: ₹161.95 · 39,28,063 shares1 Oct 2025: ₹162.37 · 21,21,943 shares3 Oct 2025: ₹166.33 · 20,15,134 shares6 Oct 2025: ₹166.42 · 16,68,364 shares7 Oct 2025: ₹162.69 · 20,14,748 shares8 Oct 2025: ₹166.19 · 34,13,079 shares9 Oct 2025: ₹170.25 · 39,12,156 shares10 Oct 2025: ₹171.16 · 36,20,480 shares13 Oct 2025: ₹170.76 · 12,99,769 shares14 Oct 2025: ₹167.43 · 18,49,983 shares15 Oct 2025: ₹176.20 · 97,66,959 shares16 Oct 2025: ₹174.96 · 37,75,700 shares17 Oct 2025: ₹170.41 · 18,19,909 shares20 Oct 2025: ₹179.13 · 92,15,860 shares21 Oct 2025: ₹180.52 · 14,64,007 shares23 Oct 2025: ₹181.17 · 40,27,150 shares24 Oct 2025: ₹184.65 · 75,88,070 shares27 Oct 2025: ₹180.12 · 51,78,564 shares28 Oct 2025: ₹178.74 · 27,41,538 shares29 Oct 2025: ₹181.61 · 50,27,130 shares30 Oct 2025: ₹180.04 · 14,61,550 shares31 Oct 2025: ₹179.96 · 13,67,003 shares3 Nov 2025: ₹179.88 · 17,62,258 shares4 Nov 2025: ₹182.05 · 32,59,381 shares6 Nov 2025: ₹175.60 · 17,94,516 shares7 Nov 2025: ₹174.75 · 14,40,027 shares10 Nov 2025: ₹172.54 · 9,30,454 shares11 Nov 2025: ₹171.10 · 16,93,066 shares12 Nov 2025: ₹171.84 · 12,35,191 shares13 Nov 2025: ₹172.22 · 9,59,237 shares14 Nov 2025: ₹174.41 · 10,93,571 shares17 Nov 2025: ₹175.70 · 24,42,534 shares18 Nov 2025: ₹174.89 · 9,83,855 shares19 Nov 2025: ₹171.38 · 12,81,846 shares20 Nov 2025: ₹169.83 · 13,61,502 shares21 Nov 2025: ₹172.01 · 11,31,158 shares24 Nov 2025: ₹167.40 · 22,00,891 shares25 Nov 2025: ₹167.13 · 7,97,494 shares26 Nov 2025: ₹173.44 · 15,67,833 shares27 Nov 2025: ₹170.84 · 8,53,009 shares28 Nov 2025: ₹170.48 · 6,49,488 shares1 Dec 2025: ₹172.38 · 7,69,548 shares2 Dec 2025: ₹172.98 · 16,19,874 shares3 Dec 2025: ₹175.35 · 31,19,571 shares4 Dec 2025: ₹175.87 · 11,60,361 shares5 Dec 2025: ₹174.00 · 7,68,522 shares8 Dec 2025: ₹168.42 · 7,78,260 shares9 Dec 2025: ₹165.98 · 10,87,403 shares10 Dec 2025: ₹167.77 · 12,24,284 shares11 Dec 2025: ₹169.27 · 8,77,120 shares12 Dec 2025: ₹170.07 · 4,28,230 shares15 Dec 2025: ₹170.95 · 6,04,975 shares16 Dec 2025: ₹169.82 · 20,32,888 shares17 Dec 2025: ₹165.82 · 12,82,162 shares18 Dec 2025: ₹165.77 · 18,14,115 shares19 Dec 2025: ₹169.04 · 9,63,684 shares22 Dec 2025: ₹168.09 · 10,02,303 shares23 Dec 2025: ₹168.34 · 6,22,271 shares24 Dec 2025: ₹168.33 · 7,18,004 shares26 Dec 2025: ₹166.59 · 7,85,502 shares29 Dec 2025: ₹164.67 · 5,47,017 shares30 Dec 2025: ₹165.18 · 5,54,723 shares31 Dec 2025: ₹167.56 · 5,38,817 shares1 Jan 2026: ₹167.10 · 5,44,829 shares2 Jan 2026: ₹175.37 · 44,85,832 shares5 Jan 2026: ₹173.46 · 9,69,271 shares6 Jan 2026: ₹170.77 · 7,48,701 shares7 Jan 2026: ₹171.18 · 5,75,870 shares8 Jan 2026: ₹167.10 · 13,54,074 shares9 Jan 2026: ₹165.47 · 9,03,893 shares12 Jan 2026: ₹163.26 · 15,94,946 shares13 Jan 2026: ₹160.10 · 16,55,858 shares14 Jan 2026: ₹157.07 · 37,07,907 shares16 Jan 2026: ₹155.73 · 20,89,545 shares19 Jan 2026: ₹152.21 · 17,62,675 shares20 Jan 2026: ₹147.20 · 15,29,246 shares21 Jan 2026: ₹145.12 · 39,32,132 shares22 Jan 2026: ₹143.45 · 49,47,791 shares23 Jan 2026: ₹140.43 · 16,19,223 shares27 Jan 2026: ₹140.44 · 27,13,982 shares28 Jan 2026: ₹142.95 · 31,77,795 shares29 Jan 2026: ₹145.83 · 25,39,098 shares30 Jan 2026: ₹150.16 · 21,33,312 shares1 Feb 2026: ₹145.39 · 8,29,067 shares2 Feb 2026: ₹143.16 · 27,59,062 shares3 Feb 2026: ₹147.44 · 21,75,612 shares4 Feb 2026: ₹152.83 · 26,97,551 shares5 Feb 2026: ₹154.38 · 15,75,369 shares6 Feb 2026: ₹153.91 · 27,10,135 shares9 Feb 2026: ₹154.58 · 20,66,345 shares10 Feb 2026: ₹154.65 · 6,15,233 shares11 Feb 2026: ₹155.94 · 14,22,956 shares12 Feb 2026: ₹154.06 · 9,27,947 shares13 Feb 2026: ₹150.33 · 19,03,977 shares16 Feb 2026: ₹154.47 · 12,68,149 shares17 Feb 2026: ₹155.65 · 5,95,578 shares18 Feb 2026: ₹154.07 · 5,01,247 shares19 Feb 2026: ₹151.67 · 5,36,326 shares20 Feb 2026: ₹155.43 · 31,89,211 shares23 Feb 2026: ₹155.72 · 11,33,526 shares24 Feb 2026: ₹155.72 · 9,18,727 shares25 Feb 2026: ₹160.06 · 23,29,548 shares26 Feb 2026: ₹159.78 · 19,88,222 shares27 Feb 2026: ₹158.15 · 14,09,632 shares2 Mar 2026: ₹153.49 · 20,33,533 shares4 Mar 2026: ₹152.33 · 15,56,391 shares5 Mar 2026: ₹155.54 · 30,01,084 shares6 Mar 2026: ₹153.57 · 17,30,942 shares9 Mar 2026: ₹150.21 · 14,11,423 shares10 Mar 2026: ₹154.52 · 17,83,817 shares11 Mar 2026: ₹154.29 · 16,35,997 shares12 Mar 2026: ₹159.42 · 1,66,10,060 shares13 Mar 2026: ₹159.73 · 72,92,740 shares16 Mar 2026: ₹156.55 · 25,60,226 shares17 Mar 2026: ₹155.93 · 12,05,564 shares18 Mar 2026: ₹156.35 · 17,32,665 shares19 Mar 2026: ₹154.02 · 13,09,602 shares20 Mar 2026: ₹152.74 · 17,13,204 shares23 Mar 2026: ₹148.70 · 15,12,973 shares24 Mar 2026: ₹150.29 · 8,64,234 shares25 Mar 2026: ₹152.26 · 15,89,848 shares27 Mar 2026: ₹151.19 · 12,73,784 shares30 Mar 2026: ₹150.17 · 14,52,067 shares1 Apr 2026: ₹153.12 · 22,18,241 shares2 Apr 2026: ₹153.25 · 16,48,243 shares6 Apr 2026: ₹154.01 · 12,58,314 shares7 Apr 2026: ₹153.33 · 10,91,900 shares8 Apr 2026: ₹156.02 · 22,46,550 shares9 Apr 2026: ₹156.61 · 12,48,909 shares10 Apr 2026: ₹157.52 · 11,30,764 shares13 Apr 2026: ₹160.83 · 34,85,814 shares15 Apr 2026: ₹163.35 · 21,44,601 shares16 Apr 2026: ₹170.48 · 59,19,386 shares17 Apr 2026: ₹171.49 · 40,18,215 shares20 Apr 2026: ₹179.42 · 85,45,395 shares21 Apr 2026: ₹178.86 · 29,39,883 shares22 Apr 2026: ₹180.27 · 18,67,851 shares23 Apr 2026: ₹180.18 · 24,86,787 shares24 Apr 2026: ₹180.58 · 20,76,878 shares27 Apr 2026: ₹188.01 · 1,00,65,502 shares28 Apr 2026: ₹191.27 · 38,87,767 shares29 Apr 2026: ₹186.78 · 29,80,036 shares30 Apr 2026: ₹187.53 · 23,71,203 shares4 May 2026: ₹198.72 · 3,02,40,309 shares5 May 2026: ₹186.88 · 90,67,001 shares6 May 2026: ₹185.01 · 51,99,531 shares7 May 2026: ₹186.61 · 42,18,285 shares8 May 2026: ₹184.41 · 20,29,703 shares11 May 2026: ₹182.01 · 27,85,275 shares12 May 2026: ₹180.50 · 28,13,100 shares13 May 2026: ₹179.70 · 22,41,623 shares14 May 2026: ₹184.46 · 39,02,215 shares15 May 2026: ₹180.09 · 12,85,444 shares18 May 2026: ₹176.40 · 35,07,494 shares19 May 2026: ₹181.06 · 18,85,950 shares20 May 2026: ₹180.65 · 15,61,563 shares21 May 2026: ₹179.84 · 18,21,751 shares22 May 2026: ₹177.22 · 57,70,683 shares25 May 2026: ₹185.59 · 84,24,081 shares26 May 2026: ₹182.84 · 24,75,543 shares27 May 2026: ₹185.87 · 47,00,932 shares29 May 2026: ₹182.09 · 31,21,806 shares1 Jun 2026: ₹178.34 · 10,41,275 shares2 Jun 2026: ₹178.90 · 21,80,420 shares3 Jun 2026: ₹180.36 · 12,67,784 shares4 Jun 2026: ₹177.80 · 8,53,186 shares5 Jun 2026: ₹178.61 · 19,26,604 shares8 Jun 2026: ₹174.49 · 15,58,628 shares9 Jun 2026: ₹171.68 · 11,50,340 shares10 Jun 2026: ₹168.20 · 10,11,220 shares11 Jun 2026: ₹167.99 · 16,75,003 shares12 Jun 2026: ₹168.15 · 10,31,409 shares15 Jun 2026: ₹169.01 · 15,30,084 shares16 Jun 2026: ₹172.26 · 13,82,437 shares17 Jun 2026: ₹169.91 · 12,39,824 shares18 Jun 2026: ₹170.69 · 11,80,738 shares19 Jun 2026: ₹168.90 · 9,79,601 shares22 Jun 2026: ₹174.22 · 32,75,947 shares23 Jun 2026: ₹171.13 · 9,04,003 shares24 Jun 2026: ₹169.40 · 12,77,250 shares25 Jun 2026: ₹168.03 · 10,60,021 shares29 Jun 2026: ₹164.48 · 31,24,658 shares30 Jun 2026: ₹168.81 · 18,16,596 shares1 Jul 2026: ₹169.73 · 11,57,797 shares2 Jul 2026: ₹170.20 · 8,88,684 shares3 Jul 2026: ₹169.70 · 6,90,446 shares6 Jul 2026: ₹169.22 · 9,90,939 shares7 Jul 2026: ₹166.70 · 10,89,689 shares8 Jul 2026: ₹163.78 · 9,56,463 shares9 Jul 2026: ₹162.88 · 10,65,513 shares10 Jul 2026: ₹163.93 · 14,48,845 shares13 Jul 2026: ₹161.92 · 20,49,903 shares14 Jul 2026: ₹159.16 · 15,88,907 shares15 Jul 2026: ₹163.54 · 18,86,510 shares16 Jul 2026: ₹166.01 · 15,97,702 shares17 Jul 2026: ₹165.10 · 7,83,490 shares20 Jul 2026: ₹165.61 · 9,60,309 shares21 Jul 2026: ₹165.06 · 13,94,628 shares22 Jul 2026: ₹164.44 · 4,46,044 shares23 Jul 2026: ₹162.68 · 5,64,273 shares24 Jul 2026: ₹163.18 · 5,51,918 shares27 Jul 2026: ₹162.32 · 7,66,356 shares28 Jul 2026: ₹163.88 · 12,47,871 shares29 Jul 2026: ₹164.12 · 5,49,777 shares30 Jul 2026: ₹164.93 · 13,22,931 shares31 Jul 2026: ₹165.57 · 6,94,292 shares3 Aug 2026: ₹165.98 · 9,01,195 shares4 Aug 2026: ₹164.76 · 5,60,175 shares5 Aug 2026: ₹163.52 · 6,22,390 shares6 Aug 2026: ₹162.48 · 5,69,474 shares7 Aug 2026: ₹163.94 · 12,98,919 shares10 Aug 2026: ₹164.58 · 10,90,413 shares11 Aug 2026: ₹161.01 · 16,52,565 shares12 Aug 2026: ₹162.43 · 7,20,532 shares13 Aug 2026: ₹164.83 · 32,69,113 shares14 Aug 2026: ₹167.83 · 55,57,236 shares17 Aug 2026: ₹170.22 · 21,97,565 shares18 Aug 2026: ₹167.98 · 25,55,495 shares19 Aug 2026: ₹159.66 · 28,82,634 shares20 Aug 2026: ₹156.61 · 19,65,934 shares21 Aug 2026: ₹155.09 · 16,07,664 shares24 Aug 2026: ₹155.27 · 8,58,640 shares25 Aug 2026: ₹154.00 · 12,86,177 shares26 Aug 2026: ₹153.33 · 15,96,604 shares27 Aug 2026: ₹152.13 · 8,84,391 shares28 Aug 2026: ₹148.11 · 17,28,235 shares31 Aug 2026: ₹146.16 · 18,82,069 shares1 Sep 2026: ₹145.15 · 13,61,771 shares2 Sep 2026: ₹146.44 · 12,27,110 shares3 Sep 2026: ₹147.96 · 13,23,923 shares4 Sep 2026: ₹146.50 · 14,48,303 shares7 Sep 2026: ₹145.44 · 17,56,003 shares8 Sep 2026: ₹146.05 · 15,80,615 shares9 Sep 2026: ₹149.67 · 74,29,488 shares10 Sep 2026: ₹147.58 · 15,01,069 shares11 Sep 2026: ₹145.37 · 13,87,965 shares15 Sep 2026: ₹141.70 · 17,20,693 shares16 Sep 2026: ₹141.67 · 16,62,713 shares17 Sep 2026: ₹141.56 · 12,20,274 shares18 Sep 2026: ₹141.53 · 38,78,798 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.