ANVESHAN
Theme
Create account
Stocks · PRECAM · Auto Ancillaries

PRECISION CAMSHAFTS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹116.41
18 Sep 2026 · −46.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.78 · 10,75,567 shares18 Sep 2025: ₹216.46 · 4,47,653 shares19 Sep 2025: ₹210.32 · 6,53,978 shares22 Sep 2025: ₹218.41 · 18,29,238 shares23 Sep 2025: ₹214.70 · 6,35,341 shares24 Sep 2025: ₹209.31 · 4,23,837 shares25 Sep 2025: ₹201.16 · 5,05,520 shares26 Sep 2025: ₹197.05 · 3,85,046 shares29 Sep 2025: ₹194.25 · 2,91,245 shares30 Sep 2025: ₹193.66 · 3,94,191 shares1 Oct 2025: ₹199.40 · 3,58,780 shares3 Oct 2025: ₹202.66 · 3,18,199 shares6 Oct 2025: ₹199.78 · 2,26,500 shares7 Oct 2025: ₹198.67 · 1,29,785 shares8 Oct 2025: ₹194.62 · 1,67,401 shares9 Oct 2025: ₹193.74 · 1,24,460 shares10 Oct 2025: ₹193.87 · 1,42,234 shares13 Oct 2025: ₹190.71 · 1,56,791 shares14 Oct 2025: ₹186.83 · 2,23,964 shares15 Oct 2025: ₹189.56 · 1,47,706 shares16 Oct 2025: ₹191.36 · 1,21,845 shares17 Oct 2025: ₹187.94 · 1,33,724 shares20 Oct 2025: ₹190.18 · 1,94,836 shares21 Oct 2025: ₹186.89 · 82,384 shares23 Oct 2025: ₹192.55 · 10,76,759 shares24 Oct 2025: ₹190.82 · 1,42,538 shares27 Oct 2025: ₹187.35 · 2,04,591 shares28 Oct 2025: ₹187.65 · 79,596 shares29 Oct 2025: ₹190.05 · 1,33,012 shares30 Oct 2025: ₹188.71 · 80,737 shares31 Oct 2025: ₹186.64 · 1,50,325 shares3 Nov 2025: ₹186.20 · 1,31,737 shares4 Nov 2025: ₹183.14 · 71,760 shares6 Nov 2025: ₹178.83 · 1,63,096 shares7 Nov 2025: ₹179.42 · 1,25,692 shares10 Nov 2025: ₹177.04 · 78,187 shares11 Nov 2025: ₹178.50 · 1,23,817 shares12 Nov 2025: ₹179.00 · 2,18,808 shares13 Nov 2025: ₹188.43 · 9,96,905 shares14 Nov 2025: ₹187.73 · 1,92,948 shares17 Nov 2025: ₹192.15 · 2,82,869 shares18 Nov 2025: ₹186.32 · 1,85,365 shares19 Nov 2025: ₹186.20 · 1,64,349 shares20 Nov 2025: ₹183.89 · 2,10,997 shares21 Nov 2025: ₹179.51 · 80,584 shares24 Nov 2025: ₹175.29 · 1,67,218 shares25 Nov 2025: ₹173.69 · 94,070 shares26 Nov 2025: ₹176.99 · 62,975 shares27 Nov 2025: ₹177.16 · 67,022 shares28 Nov 2025: ₹174.65 · 1,06,485 shares1 Dec 2025: ₹177.30 · 1,54,161 shares2 Dec 2025: ₹176.51 · 48,151 shares3 Dec 2025: ₹170.81 · 1,43,598 shares4 Dec 2025: ₹168.72 · 1,16,559 shares5 Dec 2025: ₹160.94 · 2,19,418 shares8 Dec 2025: ₹153.51 · 2,38,551 shares9 Dec 2025: ₹153.75 · 2,11,937 shares10 Dec 2025: ₹155.54 · 2,18,564 shares11 Dec 2025: ₹155.01 · 1,14,071 shares12 Dec 2025: ₹155.74 · 1,41,550 shares15 Dec 2025: ₹155.40 · 1,33,701 shares16 Dec 2025: ₹152.49 · 80,231 shares17 Dec 2025: ₹149.39 · 1,86,011 shares18 Dec 2025: ₹148.69 · 1,47,935 shares19 Dec 2025: ₹166.98 · 33,43,187 shares22 Dec 2025: ₹164.66 · 8,12,929 shares23 Dec 2025: ₹164.12 · 1,95,097 shares24 Dec 2025: ₹162.63 · 1,35,762 shares26 Dec 2025: ₹163.56 · 1,28,064 shares29 Dec 2025: ₹167.87 · 19,77,134 shares30 Dec 2025: ₹167.97 · 7,24,332 shares31 Dec 2025: ₹166.39 · 2,23,259 shares1 Jan 2026: ₹172.41 · 8,88,322 shares2 Jan 2026: ₹169.97 · 4,01,653 shares5 Jan 2026: ₹166.85 · 1,60,040 shares6 Jan 2026: ₹166.49 · 1,47,709 shares7 Jan 2026: ₹166.58 · 2,24,328 shares8 Jan 2026: ₹159.88 · 3,10,178 shares9 Jan 2026: ₹155.00 · 1,92,499 shares12 Jan 2026: ₹153.33 · 1,99,967 shares13 Jan 2026: ₹152.19 · 3,07,984 shares14 Jan 2026: ₹153.29 · 95,422 shares16 Jan 2026: ₹149.60 · 1,99,133 shares19 Jan 2026: ₹144.48 · 2,97,774 shares20 Jan 2026: ₹139.89 · 2,60,819 shares21 Jan 2026: ₹135.45 · 2,66,462 shares22 Jan 2026: ₹137.77 · 1,42,366 shares23 Jan 2026: ₹134.99 · 85,464 shares27 Jan 2026: ₹131.44 · 1,83,319 shares28 Jan 2026: ₹137.17 · 1,64,000 shares29 Jan 2026: ₹150.72 · 1,19,49,023 shares30 Jan 2026: ₹147.04 · 7,90,700 shares1 Feb 2026: ₹144.07 · 2,03,908 shares2 Feb 2026: ₹141.21 · 1,91,782 shares3 Feb 2026: ₹146.69 · 3,06,616 shares4 Feb 2026: ₹149.76 · 2,63,607 shares5 Feb 2026: ₹150.85 · 2,36,487 shares6 Feb 2026: ₹149.27 · 1,08,777 shares9 Feb 2026: ₹153.96 · 2,61,956 shares10 Feb 2026: ₹155.52 · 3,00,085 shares11 Feb 2026: ₹152.47 · 1,82,587 shares12 Feb 2026: ₹157.90 · 27,61,558 shares13 Feb 2026: ₹153.47 · 2,43,359 shares16 Feb 2026: ₹151.10 · 1,75,396 shares17 Feb 2026: ₹152.66 · 1,99,067 shares18 Feb 2026: ₹152.46 · 1,62,526 shares19 Feb 2026: ₹146.32 · 3,05,962 shares20 Feb 2026: ₹144.13 · 1,63,310 shares23 Feb 2026: ₹142.44 · 1,42,812 shares24 Feb 2026: ₹141.51 · 1,43,072 shares25 Feb 2026: ₹138.04 · 2,25,746 shares26 Feb 2026: ₹138.60 · 2,09,547 shares27 Feb 2026: ₹136.00 · 1,61,030 shares2 Mar 2026: ₹131.64 · 2,67,614 shares4 Mar 2026: ₹126.49 · 1,79,757 shares5 Mar 2026: ₹132.74 · 3,74,540 shares6 Mar 2026: ₹127.89 · 1,79,525 shares9 Mar 2026: ₹123.24 · 1,20,041 shares10 Mar 2026: ₹127.89 · 1,29,292 shares11 Mar 2026: ₹124.94 · 3,48,928 shares12 Mar 2026: ₹126.19 · 2,31,206 shares13 Mar 2026: ₹120.56 · 1,44,785 shares16 Mar 2026: ₹117.05 · 1,79,103 shares17 Mar 2026: ₹119.04 · 1,65,155 shares18 Mar 2026: ₹121.32 · 2,87,063 shares19 Mar 2026: ₹116.22 · 1,23,277 shares20 Mar 2026: ₹117.45 · 2,62,289 shares23 Mar 2026: ₹108.69 · 2,53,960 shares24 Mar 2026: ₹117.39 · 2,15,49,953 shares25 Mar 2026: ₹119.26 · 16,23,708 shares27 Mar 2026: ₹113.44 · 5,62,080 shares30 Mar 2026: ₹105.09 · 5,28,192 shares1 Apr 2026: ₹117.51 · 4,81,300 shares2 Apr 2026: ₹119.67 · 4,22,591 shares6 Apr 2026: ₹121.93 · 2,74,702 shares7 Apr 2026: ₹121.51 · 3,11,524 shares8 Apr 2026: ₹131.45 · 6,47,498 shares9 Apr 2026: ₹142.17 · 45,59,334 shares10 Apr 2026: ₹143.25 · 8,67,926 shares13 Apr 2026: ₹145.01 · 17,80,838 shares15 Apr 2026: ₹154.85 · 10,37,016 shares16 Apr 2026: ₹155.28 · 3,95,288 shares17 Apr 2026: ₹155.65 · 3,30,906 shares20 Apr 2026: ₹152.62 · 2,83,806 shares21 Apr 2026: ₹154.89 · 2,41,842 shares22 Apr 2026: ₹157.05 · 2,79,434 shares23 Apr 2026: ₹153.72 · 1,33,268 shares24 Apr 2026: ₹156.60 · 3,76,822 shares27 Apr 2026: ₹160.21 · 6,00,635 shares28 Apr 2026: ₹164.08 · 7,20,261 shares29 Apr 2026: ₹159.53 · 2,59,237 shares30 Apr 2026: ₹158.77 · 1,73,829 shares4 May 2026: ₹159.99 · 2,03,007 shares5 May 2026: ₹158.12 · 1,26,828 shares6 May 2026: ₹160.14 · 1,54,719 shares7 May 2026: ₹163.17 · 3,73,039 shares8 May 2026: ₹168.26 · 6,80,503 shares11 May 2026: ₹170.61 · 11,11,006 shares12 May 2026: ₹158.14 · 4,14,475 shares13 May 2026: ₹157.80 · 1,95,598 shares14 May 2026: ₹156.40 · 1,71,638 shares15 May 2026: ₹155.31 · 1,49,519 shares18 May 2026: ₹148.06 · 3,35,624 shares19 May 2026: ₹149.22 · 1,95,362 shares20 May 2026: ₹149.96 · 1,90,679 shares21 May 2026: ₹165.18 · 52,61,450 shares22 May 2026: ₹165.20 · 21,88,353 shares25 May 2026: ₹154.24 · 7,87,600 shares26 May 2026: ₹154.31 · 5,10,984 shares27 May 2026: ₹153.06 · 2,19,460 shares29 May 2026: ₹153.89 · 3,26,755 shares1 Jun 2026: ₹150.12 · 2,47,804 shares2 Jun 2026: ₹150.32 · 1,47,787 shares3 Jun 2026: ₹149.14 · 1,42,351 shares4 Jun 2026: ₹149.36 · 3,09,456 shares5 Jun 2026: ₹147.05 · 2,18,688 shares8 Jun 2026: ₹143.45 · 1,61,904 shares9 Jun 2026: ₹143.71 · 2,25,010 shares10 Jun 2026: ₹140.66 · 1,19,109 shares11 Jun 2026: ₹136.75 · 1,33,728 shares12 Jun 2026: ₹144.03 · 1,69,801 shares15 Jun 2026: ₹150.74 · 3,54,529 shares16 Jun 2026: ₹148.63 · 1,31,759 shares17 Jun 2026: ₹149.79 · 1,48,928 shares18 Jun 2026: ₹150.97 · 1,33,846 shares19 Jun 2026: ₹152.32 · 2,26,756 shares22 Jun 2026: ₹156.11 · 3,39,793 shares23 Jun 2026: ₹150.55 · 1,90,357 shares24 Jun 2026: ₹154.85 · 2,61,612 shares25 Jun 2026: ₹150.79 · 1,83,467 shares29 Jun 2026: ₹148.33 · 1,05,053 shares30 Jun 2026: ₹149.03 · 1,11,857 shares1 Jul 2026: ₹151.32 · 1,69,055 shares2 Jul 2026: ₹153.61 · 5,29,504 shares3 Jul 2026: ₹152.57 · 2,71,192 shares6 Jul 2026: ₹149.85 · 1,64,627 shares7 Jul 2026: ₹147.54 · 1,14,009 shares8 Jul 2026: ₹144.69 · 1,38,531 shares9 Jul 2026: ₹146.12 · 95,510 shares10 Jul 2026: ₹146.66 · 1,65,422 shares13 Jul 2026: ₹148.04 · 1,14,627 shares14 Jul 2026: ₹144.35 · 93,676 shares15 Jul 2026: ₹142.87 · 94,615 shares16 Jul 2026: ₹143.29 · 93,339 shares17 Jul 2026: ₹141.54 · 77,892 shares20 Jul 2026: ₹142.04 · 59,709 shares21 Jul 2026: ₹142.05 · 71,004 shares22 Jul 2026: ₹140.53 · 45,654 shares23 Jul 2026: ₹138.28 · 61,668 shares24 Jul 2026: ₹138.65 · 49,216 shares27 Jul 2026: ₹139.85 · 2,44,587 shares28 Jul 2026: ₹138.34 · 49,946 shares29 Jul 2026: ₹139.23 · 79,435 shares30 Jul 2026: ₹141.61 · 3,35,960 shares31 Jul 2026: ₹140.29 · 2,35,984 shares3 Aug 2026: ₹143.31 · 1,68,272 shares4 Aug 2026: ₹142.94 · 1,49,595 shares5 Aug 2026: ₹145.20 · 1,86,499 shares6 Aug 2026: ₹144.48 · 76,223 shares7 Aug 2026: ₹143.29 · 62,856 shares10 Aug 2026: ₹142.02 · 72,342 shares11 Aug 2026: ₹140.57 · 1,08,202 shares12 Aug 2026: ₹134.83 · 1,78,282 shares13 Aug 2026: ₹135.17 · 87,385 shares14 Aug 2026: ₹135.00 · 70,647 shares17 Aug 2026: ₹134.65 · 77,182 shares18 Aug 2026: ₹133.16 · 57,774 shares19 Aug 2026: ₹131.02 · 59,355 shares20 Aug 2026: ₹130.68 · 1,31,552 shares21 Aug 2026: ₹130.58 · 98,311 shares24 Aug 2026: ₹130.74 · 1,10,297 shares25 Aug 2026: ₹130.41 · 49,714 shares26 Aug 2026: ₹129.27 · 88,532 shares27 Aug 2026: ₹125.80 · 1,31,571 shares28 Aug 2026: ₹126.33 · 1,82,688 shares31 Aug 2026: ₹125.46 · 1,76,005 shares1 Sep 2026: ₹123.15 · 1,33,543 shares2 Sep 2026: ₹122.87 · 1,39,788 shares3 Sep 2026: ₹122.10 · 1,66,301 shares4 Sep 2026: ₹124.02 · 1,18,929 shares7 Sep 2026: ₹123.98 · 1,17,683 shares8 Sep 2026: ₹121.71 · 1,37,481 shares9 Sep 2026: ₹119.91 · 1,07,492 shares10 Sep 2026: ₹118.05 · 86,119 shares11 Sep 2026: ₹116.81 · 1,66,363 shares15 Sep 2026: ₹113.69 · 2,44,954 shares16 Sep 2026: ₹112.81 · 1,26,306 shares17 Sep 2026: ₹113.34 · 1,43,157 shares18 Sep 2026: ₹116.41 · 69,491 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.78 · 10,75,567 shares18 Sep 2025: ₹216.46 · 4,47,653 shares19 Sep 2025: ₹210.32 · 6,53,978 shares22 Sep 2025: ₹218.41 · 18,29,238 shares23 Sep 2025: ₹214.70 · 6,35,341 shares24 Sep 2025: ₹209.31 · 4,23,837 shares25 Sep 2025: ₹201.16 · 5,05,520 shares26 Sep 2025: ₹197.05 · 3,85,046 shares29 Sep 2025: ₹194.25 · 2,91,245 shares30 Sep 2025: ₹193.66 · 3,94,191 shares1 Oct 2025: ₹199.40 · 3,58,780 shares3 Oct 2025: ₹202.66 · 3,18,199 shares6 Oct 2025: ₹199.78 · 2,26,500 shares7 Oct 2025: ₹198.67 · 1,29,785 shares8 Oct 2025: ₹194.62 · 1,67,401 shares9 Oct 2025: ₹193.74 · 1,24,460 shares10 Oct 2025: ₹193.87 · 1,42,234 shares13 Oct 2025: ₹190.71 · 1,56,791 shares14 Oct 2025: ₹186.83 · 2,23,964 shares15 Oct 2025: ₹189.56 · 1,47,706 shares16 Oct 2025: ₹191.36 · 1,21,845 shares17 Oct 2025: ₹187.94 · 1,33,724 shares20 Oct 2025: ₹190.18 · 1,94,836 shares21 Oct 2025: ₹186.89 · 82,384 shares23 Oct 2025: ₹192.55 · 10,76,759 shares24 Oct 2025: ₹190.82 · 1,42,538 shares27 Oct 2025: ₹187.35 · 2,04,591 shares28 Oct 2025: ₹187.65 · 79,596 shares29 Oct 2025: ₹190.05 · 1,33,012 shares30 Oct 2025: ₹188.71 · 80,737 shares31 Oct 2025: ₹186.64 · 1,50,325 shares3 Nov 2025: ₹186.20 · 1,31,737 shares4 Nov 2025: ₹183.14 · 71,760 shares6 Nov 2025: ₹178.83 · 1,63,096 shares7 Nov 2025: ₹179.42 · 1,25,692 shares10 Nov 2025: ₹177.04 · 78,187 shares11 Nov 2025: ₹178.50 · 1,23,817 shares12 Nov 2025: ₹179.00 · 2,18,808 shares13 Nov 2025: ₹188.43 · 9,96,905 shares14 Nov 2025: ₹187.73 · 1,92,948 shares17 Nov 2025: ₹192.15 · 2,82,869 shares18 Nov 2025: ₹186.32 · 1,85,365 shares19 Nov 2025: ₹186.20 · 1,64,349 shares20 Nov 2025: ₹183.89 · 2,10,997 shares21 Nov 2025: ₹179.51 · 80,584 shares24 Nov 2025: ₹175.29 · 1,67,218 shares25 Nov 2025: ₹173.69 · 94,070 shares26 Nov 2025: ₹176.99 · 62,975 shares27 Nov 2025: ₹177.16 · 67,022 shares28 Nov 2025: ₹174.65 · 1,06,485 shares1 Dec 2025: ₹177.30 · 1,54,161 shares2 Dec 2025: ₹176.51 · 48,151 shares3 Dec 2025: ₹170.81 · 1,43,598 shares4 Dec 2025: ₹168.72 · 1,16,559 shares5 Dec 2025: ₹160.94 · 2,19,418 shares8 Dec 2025: ₹153.51 · 2,38,551 shares9 Dec 2025: ₹153.75 · 2,11,937 shares10 Dec 2025: ₹155.54 · 2,18,564 shares11 Dec 2025: ₹155.01 · 1,14,071 shares12 Dec 2025: ₹155.74 · 1,41,550 shares15 Dec 2025: ₹155.40 · 1,33,701 shares16 Dec 2025: ₹152.49 · 80,231 shares17 Dec 2025: ₹149.39 · 1,86,011 shares18 Dec 2025: ₹148.69 · 1,47,935 shares19 Dec 2025: ₹166.98 · 33,43,187 shares22 Dec 2025: ₹164.66 · 8,12,929 shares23 Dec 2025: ₹164.12 · 1,95,097 shares24 Dec 2025: ₹162.63 · 1,35,762 shares26 Dec 2025: ₹163.56 · 1,28,064 shares29 Dec 2025: ₹167.87 · 19,77,134 shares30 Dec 2025: ₹167.97 · 7,24,332 shares31 Dec 2025: ₹166.39 · 2,23,259 shares1 Jan 2026: ₹172.41 · 8,88,322 shares2 Jan 2026: ₹169.97 · 4,01,653 shares5 Jan 2026: ₹166.85 · 1,60,040 shares6 Jan 2026: ₹166.49 · 1,47,709 shares7 Jan 2026: ₹166.58 · 2,24,328 shares8 Jan 2026: ₹159.88 · 3,10,178 shares9 Jan 2026: ₹155.00 · 1,92,499 shares12 Jan 2026: ₹153.33 · 1,99,967 shares13 Jan 2026: ₹152.19 · 3,07,984 shares14 Jan 2026: ₹153.29 · 95,422 shares16 Jan 2026: ₹149.60 · 1,99,133 shares19 Jan 2026: ₹144.48 · 2,97,774 shares20 Jan 2026: ₹139.89 · 2,60,819 shares21 Jan 2026: ₹135.45 · 2,66,462 shares22 Jan 2026: ₹137.77 · 1,42,366 shares23 Jan 2026: ₹134.99 · 85,464 shares27 Jan 2026: ₹131.44 · 1,83,319 shares28 Jan 2026: ₹137.17 · 1,64,000 shares29 Jan 2026: ₹150.72 · 1,19,49,023 shares30 Jan 2026: ₹147.04 · 7,90,700 shares1 Feb 2026: ₹144.07 · 2,03,908 shares2 Feb 2026: ₹141.21 · 1,91,782 shares3 Feb 2026: ₹146.69 · 3,06,616 shares4 Feb 2026: ₹149.76 · 2,63,607 shares5 Feb 2026: ₹150.85 · 2,36,487 shares6 Feb 2026: ₹149.27 · 1,08,777 shares9 Feb 2026: ₹153.96 · 2,61,956 shares10 Feb 2026: ₹155.52 · 3,00,085 shares11 Feb 2026: ₹152.47 · 1,82,587 shares12 Feb 2026: ₹157.90 · 27,61,558 shares13 Feb 2026: ₹153.47 · 2,43,359 shares16 Feb 2026: ₹151.10 · 1,75,396 shares17 Feb 2026: ₹152.66 · 1,99,067 shares18 Feb 2026: ₹152.46 · 1,62,526 shares19 Feb 2026: ₹146.32 · 3,05,962 shares20 Feb 2026: ₹144.13 · 1,63,310 shares23 Feb 2026: ₹142.44 · 1,42,812 shares24 Feb 2026: ₹141.51 · 1,43,072 shares25 Feb 2026: ₹138.04 · 2,25,746 shares26 Feb 2026: ₹138.60 · 2,09,547 shares27 Feb 2026: ₹136.00 · 1,61,030 shares2 Mar 2026: ₹131.64 · 2,67,614 shares4 Mar 2026: ₹126.49 · 1,79,757 shares5 Mar 2026: ₹132.74 · 3,74,540 shares6 Mar 2026: ₹127.89 · 1,79,525 shares9 Mar 2026: ₹123.24 · 1,20,041 shares10 Mar 2026: ₹127.89 · 1,29,292 shares11 Mar 2026: ₹124.94 · 3,48,928 shares12 Mar 2026: ₹126.19 · 2,31,206 shares13 Mar 2026: ₹120.56 · 1,44,785 shares16 Mar 2026: ₹117.05 · 1,79,103 shares17 Mar 2026: ₹119.04 · 1,65,155 shares18 Mar 2026: ₹121.32 · 2,87,063 shares19 Mar 2026: ₹116.22 · 1,23,277 shares20 Mar 2026: ₹117.45 · 2,62,289 shares23 Mar 2026: ₹108.69 · 2,53,960 shares24 Mar 2026: ₹117.39 · 2,15,49,953 shares25 Mar 2026: ₹119.26 · 16,23,708 shares27 Mar 2026: ₹113.44 · 5,62,080 shares30 Mar 2026: ₹105.09 · 5,28,192 shares1 Apr 2026: ₹117.51 · 4,81,300 shares2 Apr 2026: ₹119.67 · 4,22,591 shares6 Apr 2026: ₹121.93 · 2,74,702 shares7 Apr 2026: ₹121.51 · 3,11,524 shares8 Apr 2026: ₹131.45 · 6,47,498 shares9 Apr 2026: ₹142.17 · 45,59,334 shares10 Apr 2026: ₹143.25 · 8,67,926 shares13 Apr 2026: ₹145.01 · 17,80,838 shares15 Apr 2026: ₹154.85 · 10,37,016 shares16 Apr 2026: ₹155.28 · 3,95,288 shares17 Apr 2026: ₹155.65 · 3,30,906 shares20 Apr 2026: ₹152.62 · 2,83,806 shares21 Apr 2026: ₹154.89 · 2,41,842 shares22 Apr 2026: ₹157.05 · 2,79,434 shares23 Apr 2026: ₹153.72 · 1,33,268 shares24 Apr 2026: ₹156.60 · 3,76,822 shares27 Apr 2026: ₹160.21 · 6,00,635 shares28 Apr 2026: ₹164.08 · 7,20,261 shares29 Apr 2026: ₹159.53 · 2,59,237 shares30 Apr 2026: ₹158.77 · 1,73,829 shares4 May 2026: ₹159.99 · 2,03,007 shares5 May 2026: ₹158.12 · 1,26,828 shares6 May 2026: ₹160.14 · 1,54,719 shares7 May 2026: ₹163.17 · 3,73,039 shares8 May 2026: ₹168.26 · 6,80,503 shares11 May 2026: ₹170.61 · 11,11,006 shares12 May 2026: ₹158.14 · 4,14,475 shares13 May 2026: ₹157.80 · 1,95,598 shares14 May 2026: ₹156.40 · 1,71,638 shares15 May 2026: ₹155.31 · 1,49,519 shares18 May 2026: ₹148.06 · 3,35,624 shares19 May 2026: ₹149.22 · 1,95,362 shares20 May 2026: ₹149.96 · 1,90,679 shares21 May 2026: ₹165.18 · 52,61,450 shares22 May 2026: ₹165.20 · 21,88,353 shares25 May 2026: ₹154.24 · 7,87,600 shares26 May 2026: ₹154.31 · 5,10,984 shares27 May 2026: ₹153.06 · 2,19,460 shares29 May 2026: ₹153.89 · 3,26,755 shares1 Jun 2026: ₹150.12 · 2,47,804 shares2 Jun 2026: ₹150.32 · 1,47,787 shares3 Jun 2026: ₹149.14 · 1,42,351 shares4 Jun 2026: ₹149.36 · 3,09,456 shares5 Jun 2026: ₹147.05 · 2,18,688 shares8 Jun 2026: ₹143.45 · 1,61,904 shares9 Jun 2026: ₹143.71 · 2,25,010 shares10 Jun 2026: ₹140.66 · 1,19,109 shares11 Jun 2026: ₹136.75 · 1,33,728 shares12 Jun 2026: ₹144.03 · 1,69,801 shares15 Jun 2026: ₹150.74 · 3,54,529 shares16 Jun 2026: ₹148.63 · 1,31,759 shares17 Jun 2026: ₹149.79 · 1,48,928 shares18 Jun 2026: ₹150.97 · 1,33,846 shares19 Jun 2026: ₹152.32 · 2,26,756 shares22 Jun 2026: ₹156.11 · 3,39,793 shares23 Jun 2026: ₹150.55 · 1,90,357 shares24 Jun 2026: ₹154.85 · 2,61,612 shares25 Jun 2026: ₹150.79 · 1,83,467 shares29 Jun 2026: ₹148.33 · 1,05,053 shares30 Jun 2026: ₹149.03 · 1,11,857 shares1 Jul 2026: ₹151.32 · 1,69,055 shares2 Jul 2026: ₹153.61 · 5,29,504 shares3 Jul 2026: ₹152.57 · 2,71,192 shares6 Jul 2026: ₹149.85 · 1,64,627 shares7 Jul 2026: ₹147.54 · 1,14,009 shares8 Jul 2026: ₹144.69 · 1,38,531 shares9 Jul 2026: ₹146.12 · 95,510 shares10 Jul 2026: ₹146.66 · 1,65,422 shares13 Jul 2026: ₹148.04 · 1,14,627 shares14 Jul 2026: ₹144.35 · 93,676 shares15 Jul 2026: ₹142.87 · 94,615 shares16 Jul 2026: ₹143.29 · 93,339 shares17 Jul 2026: ₹141.54 · 77,892 shares20 Jul 2026: ₹142.04 · 59,709 shares21 Jul 2026: ₹142.05 · 71,004 shares22 Jul 2026: ₹140.53 · 45,654 shares23 Jul 2026: ₹138.28 · 61,668 shares24 Jul 2026: ₹138.65 · 49,216 shares27 Jul 2026: ₹139.85 · 2,44,587 shares28 Jul 2026: ₹138.34 · 49,946 shares29 Jul 2026: ₹139.23 · 79,435 shares30 Jul 2026: ₹141.61 · 3,35,960 shares31 Jul 2026: ₹140.29 · 2,35,984 shares3 Aug 2026: ₹143.31 · 1,68,272 shares4 Aug 2026: ₹142.94 · 1,49,595 shares5 Aug 2026: ₹145.20 · 1,86,499 shares6 Aug 2026: ₹144.48 · 76,223 shares7 Aug 2026: ₹143.29 · 62,856 shares10 Aug 2026: ₹142.02 · 72,342 shares11 Aug 2026: ₹140.57 · 1,08,202 shares12 Aug 2026: ₹134.83 · 1,78,282 shares13 Aug 2026: ₹135.17 · 87,385 shares14 Aug 2026: ₹135.00 · 70,647 shares17 Aug 2026: ₹134.65 · 77,182 shares18 Aug 2026: ₹133.16 · 57,774 shares19 Aug 2026: ₹131.02 · 59,355 shares20 Aug 2026: ₹130.68 · 1,31,552 shares21 Aug 2026: ₹130.58 · 98,311 shares24 Aug 2026: ₹130.74 · 1,10,297 shares25 Aug 2026: ₹130.41 · 49,714 shares26 Aug 2026: ₹129.27 · 88,532 shares27 Aug 2026: ₹125.80 · 1,31,571 shares28 Aug 2026: ₹126.33 · 1,82,688 shares31 Aug 2026: ₹125.46 · 1,76,005 shares1 Sep 2026: ₹123.15 · 1,33,543 shares2 Sep 2026: ₹122.87 · 1,39,788 shares3 Sep 2026: ₹122.10 · 1,66,301 shares4 Sep 2026: ₹124.02 · 1,18,929 shares7 Sep 2026: ₹123.98 · 1,17,683 shares8 Sep 2026: ₹121.71 · 1,37,481 shares9 Sep 2026: ₹119.91 · 1,07,492 shares10 Sep 2026: ₹118.05 · 86,119 shares11 Sep 2026: ₹116.81 · 1,66,363 shares15 Sep 2026: ₹113.69 · 2,44,954 shares16 Sep 2026: ₹112.81 · 1,26,306 shares17 Sep 2026: ₹113.34 · 1,43,157 shares18 Sep 2026: ₹116.41 · 69,491 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.78 · 10,75,567 shares18 Sep 2025: ₹216.46 · 4,47,653 shares19 Sep 2025: ₹210.32 · 6,53,978 shares22 Sep 2025: ₹218.41 · 18,29,238 shares23 Sep 2025: ₹214.70 · 6,35,341 shares24 Sep 2025: ₹209.31 · 4,23,837 shares25 Sep 2025: ₹201.16 · 5,05,520 shares26 Sep 2025: ₹197.05 · 3,85,046 shares29 Sep 2025: ₹194.25 · 2,91,245 shares30 Sep 2025: ₹193.66 · 3,94,191 shares1 Oct 2025: ₹199.40 · 3,58,780 shares3 Oct 2025: ₹202.66 · 3,18,199 shares6 Oct 2025: ₹199.78 · 2,26,500 shares7 Oct 2025: ₹198.67 · 1,29,785 shares8 Oct 2025: ₹194.62 · 1,67,401 shares9 Oct 2025: ₹193.74 · 1,24,460 shares10 Oct 2025: ₹193.87 · 1,42,234 shares13 Oct 2025: ₹190.71 · 1,56,791 shares14 Oct 2025: ₹186.83 · 2,23,964 shares15 Oct 2025: ₹189.56 · 1,47,706 shares16 Oct 2025: ₹191.36 · 1,21,845 shares17 Oct 2025: ₹187.94 · 1,33,724 shares20 Oct 2025: ₹190.18 · 1,94,836 shares21 Oct 2025: ₹186.89 · 82,384 shares23 Oct 2025: ₹192.55 · 10,76,759 shares24 Oct 2025: ₹190.82 · 1,42,538 shares27 Oct 2025: ₹187.35 · 2,04,591 shares28 Oct 2025: ₹187.65 · 79,596 shares29 Oct 2025: ₹190.05 · 1,33,012 shares30 Oct 2025: ₹188.71 · 80,737 shares31 Oct 2025: ₹186.64 · 1,50,325 shares3 Nov 2025: ₹186.20 · 1,31,737 shares4 Nov 2025: ₹183.14 · 71,760 shares6 Nov 2025: ₹178.83 · 1,63,096 shares7 Nov 2025: ₹179.42 · 1,25,692 shares10 Nov 2025: ₹177.04 · 78,187 shares11 Nov 2025: ₹178.50 · 1,23,817 shares12 Nov 2025: ₹179.00 · 2,18,808 shares13 Nov 2025: ₹188.43 · 9,96,905 shares14 Nov 2025: ₹187.73 · 1,92,948 shares17 Nov 2025: ₹192.15 · 2,82,869 shares18 Nov 2025: ₹186.32 · 1,85,365 shares19 Nov 2025: ₹186.20 · 1,64,349 shares20 Nov 2025: ₹183.89 · 2,10,997 shares21 Nov 2025: ₹179.51 · 80,584 shares24 Nov 2025: ₹175.29 · 1,67,218 shares25 Nov 2025: ₹173.69 · 94,070 shares26 Nov 2025: ₹176.99 · 62,975 shares27 Nov 2025: ₹177.16 · 67,022 shares28 Nov 2025: ₹174.65 · 1,06,485 shares1 Dec 2025: ₹177.30 · 1,54,161 shares2 Dec 2025: ₹176.51 · 48,151 shares3 Dec 2025: ₹170.81 · 1,43,598 shares4 Dec 2025: ₹168.72 · 1,16,559 shares5 Dec 2025: ₹160.94 · 2,19,418 shares8 Dec 2025: ₹153.51 · 2,38,551 shares9 Dec 2025: ₹153.75 · 2,11,937 shares10 Dec 2025: ₹155.54 · 2,18,564 shares11 Dec 2025: ₹155.01 · 1,14,071 shares12 Dec 2025: ₹155.74 · 1,41,550 shares15 Dec 2025: ₹155.40 · 1,33,701 shares16 Dec 2025: ₹152.49 · 80,231 shares17 Dec 2025: ₹149.39 · 1,86,011 shares18 Dec 2025: ₹148.69 · 1,47,935 shares19 Dec 2025: ₹166.98 · 33,43,187 shares22 Dec 2025: ₹164.66 · 8,12,929 shares23 Dec 2025: ₹164.12 · 1,95,097 shares24 Dec 2025: ₹162.63 · 1,35,762 shares26 Dec 2025: ₹163.56 · 1,28,064 shares29 Dec 2025: ₹167.87 · 19,77,134 shares30 Dec 2025: ₹167.97 · 7,24,332 shares31 Dec 2025: ₹166.39 · 2,23,259 shares1 Jan 2026: ₹172.41 · 8,88,322 shares2 Jan 2026: ₹169.97 · 4,01,653 shares5 Jan 2026: ₹166.85 · 1,60,040 shares6 Jan 2026: ₹166.49 · 1,47,709 shares7 Jan 2026: ₹166.58 · 2,24,328 shares8 Jan 2026: ₹159.88 · 3,10,178 shares9 Jan 2026: ₹155.00 · 1,92,499 shares12 Jan 2026: ₹153.33 · 1,99,967 shares13 Jan 2026: ₹152.19 · 3,07,984 shares14 Jan 2026: ₹153.29 · 95,422 shares16 Jan 2026: ₹149.60 · 1,99,133 shares19 Jan 2026: ₹144.48 · 2,97,774 shares20 Jan 2026: ₹139.89 · 2,60,819 shares21 Jan 2026: ₹135.45 · 2,66,462 shares22 Jan 2026: ₹137.77 · 1,42,366 shares23 Jan 2026: ₹134.99 · 85,464 shares27 Jan 2026: ₹131.44 · 1,83,319 shares28 Jan 2026: ₹137.17 · 1,64,000 shares29 Jan 2026: ₹150.72 · 1,19,49,023 shares30 Jan 2026: ₹147.04 · 7,90,700 shares1 Feb 2026: ₹144.07 · 2,03,908 shares2 Feb 2026: ₹141.21 · 1,91,782 shares3 Feb 2026: ₹146.69 · 3,06,616 shares4 Feb 2026: ₹149.76 · 2,63,607 shares5 Feb 2026: ₹150.85 · 2,36,487 shares6 Feb 2026: ₹149.27 · 1,08,777 shares9 Feb 2026: ₹153.96 · 2,61,956 shares10 Feb 2026: ₹155.52 · 3,00,085 shares11 Feb 2026: ₹152.47 · 1,82,587 shares12 Feb 2026: ₹157.90 · 27,61,558 shares13 Feb 2026: ₹153.47 · 2,43,359 shares16 Feb 2026: ₹151.10 · 1,75,396 shares17 Feb 2026: ₹152.66 · 1,99,067 shares18 Feb 2026: ₹152.46 · 1,62,526 shares19 Feb 2026: ₹146.32 · 3,05,962 shares20 Feb 2026: ₹144.13 · 1,63,310 shares23 Feb 2026: ₹142.44 · 1,42,812 shares24 Feb 2026: ₹141.51 · 1,43,072 shares25 Feb 2026: ₹138.04 · 2,25,746 shares26 Feb 2026: ₹138.60 · 2,09,547 shares27 Feb 2026: ₹136.00 · 1,61,030 shares2 Mar 2026: ₹131.64 · 2,67,614 shares4 Mar 2026: ₹126.49 · 1,79,757 shares5 Mar 2026: ₹132.74 · 3,74,540 shares6 Mar 2026: ₹127.89 · 1,79,525 shares9 Mar 2026: ₹123.24 · 1,20,041 shares10 Mar 2026: ₹127.89 · 1,29,292 shares11 Mar 2026: ₹124.94 · 3,48,928 shares12 Mar 2026: ₹126.19 · 2,31,206 shares13 Mar 2026: ₹120.56 · 1,44,785 shares16 Mar 2026: ₹117.05 · 1,79,103 shares17 Mar 2026: ₹119.04 · 1,65,155 shares18 Mar 2026: ₹121.32 · 2,87,063 shares19 Mar 2026: ₹116.22 · 1,23,277 shares20 Mar 2026: ₹117.45 · 2,62,289 shares23 Mar 2026: ₹108.69 · 2,53,960 shares24 Mar 2026: ₹117.39 · 2,15,49,953 shares25 Mar 2026: ₹119.26 · 16,23,708 shares27 Mar 2026: ₹113.44 · 5,62,080 shares30 Mar 2026: ₹105.09 · 5,28,192 shares1 Apr 2026: ₹117.51 · 4,81,300 shares2 Apr 2026: ₹119.67 · 4,22,591 shares6 Apr 2026: ₹121.93 · 2,74,702 shares7 Apr 2026: ₹121.51 · 3,11,524 shares8 Apr 2026: ₹131.45 · 6,47,498 shares9 Apr 2026: ₹142.17 · 45,59,334 shares10 Apr 2026: ₹143.25 · 8,67,926 shares13 Apr 2026: ₹145.01 · 17,80,838 shares15 Apr 2026: ₹154.85 · 10,37,016 shares16 Apr 2026: ₹155.28 · 3,95,288 shares17 Apr 2026: ₹155.65 · 3,30,906 shares20 Apr 2026: ₹152.62 · 2,83,806 shares21 Apr 2026: ₹154.89 · 2,41,842 shares22 Apr 2026: ₹157.05 · 2,79,434 shares23 Apr 2026: ₹153.72 · 1,33,268 shares24 Apr 2026: ₹156.60 · 3,76,822 shares27 Apr 2026: ₹160.21 · 6,00,635 shares28 Apr 2026: ₹164.08 · 7,20,261 shares29 Apr 2026: ₹159.53 · 2,59,237 shares30 Apr 2026: ₹158.77 · 1,73,829 shares4 May 2026: ₹159.99 · 2,03,007 shares5 May 2026: ₹158.12 · 1,26,828 shares6 May 2026: ₹160.14 · 1,54,719 shares7 May 2026: ₹163.17 · 3,73,039 shares8 May 2026: ₹168.26 · 6,80,503 shares11 May 2026: ₹170.61 · 11,11,006 shares12 May 2026: ₹158.14 · 4,14,475 shares13 May 2026: ₹157.80 · 1,95,598 shares14 May 2026: ₹156.40 · 1,71,638 shares15 May 2026: ₹155.31 · 1,49,519 shares18 May 2026: ₹148.06 · 3,35,624 shares19 May 2026: ₹149.22 · 1,95,362 shares20 May 2026: ₹149.96 · 1,90,679 shares21 May 2026: ₹165.18 · 52,61,450 shares22 May 2026: ₹165.20 · 21,88,353 shares25 May 2026: ₹154.24 · 7,87,600 shares26 May 2026: ₹154.31 · 5,10,984 shares27 May 2026: ₹153.06 · 2,19,460 shares29 May 2026: ₹153.89 · 3,26,755 shares1 Jun 2026: ₹150.12 · 2,47,804 shares2 Jun 2026: ₹150.32 · 1,47,787 shares3 Jun 2026: ₹149.14 · 1,42,351 shares4 Jun 2026: ₹149.36 · 3,09,456 shares5 Jun 2026: ₹147.05 · 2,18,688 shares8 Jun 2026: ₹143.45 · 1,61,904 shares9 Jun 2026: ₹143.71 · 2,25,010 shares10 Jun 2026: ₹140.66 · 1,19,109 shares11 Jun 2026: ₹136.75 · 1,33,728 shares12 Jun 2026: ₹144.03 · 1,69,801 shares15 Jun 2026: ₹150.74 · 3,54,529 shares16 Jun 2026: ₹148.63 · 1,31,759 shares17 Jun 2026: ₹149.79 · 1,48,928 shares18 Jun 2026: ₹150.97 · 1,33,846 shares19 Jun 2026: ₹152.32 · 2,26,756 shares22 Jun 2026: ₹156.11 · 3,39,793 shares23 Jun 2026: ₹150.55 · 1,90,357 shares24 Jun 2026: ₹154.85 · 2,61,612 shares25 Jun 2026: ₹150.79 · 1,83,467 shares29 Jun 2026: ₹148.33 · 1,05,053 shares30 Jun 2026: ₹149.03 · 1,11,857 shares1 Jul 2026: ₹151.32 · 1,69,055 shares2 Jul 2026: ₹153.61 · 5,29,504 shares3 Jul 2026: ₹152.57 · 2,71,192 shares6 Jul 2026: ₹149.85 · 1,64,627 shares7 Jul 2026: ₹147.54 · 1,14,009 shares8 Jul 2026: ₹144.69 · 1,38,531 shares9 Jul 2026: ₹146.12 · 95,510 shares10 Jul 2026: ₹146.66 · 1,65,422 shares13 Jul 2026: ₹148.04 · 1,14,627 shares14 Jul 2026: ₹144.35 · 93,676 shares15 Jul 2026: ₹142.87 · 94,615 shares16 Jul 2026: ₹143.29 · 93,339 shares17 Jul 2026: ₹141.54 · 77,892 shares20 Jul 2026: ₹142.04 · 59,709 shares21 Jul 2026: ₹142.05 · 71,004 shares22 Jul 2026: ₹140.53 · 45,654 shares23 Jul 2026: ₹138.28 · 61,668 shares24 Jul 2026: ₹138.65 · 49,216 shares27 Jul 2026: ₹139.85 · 2,44,587 shares28 Jul 2026: ₹138.34 · 49,946 shares29 Jul 2026: ₹139.23 · 79,435 shares30 Jul 2026: ₹141.61 · 3,35,960 shares31 Jul 2026: ₹140.29 · 2,35,984 shares3 Aug 2026: ₹143.31 · 1,68,272 shares4 Aug 2026: ₹142.94 · 1,49,595 shares5 Aug 2026: ₹145.20 · 1,86,499 shares6 Aug 2026: ₹144.48 · 76,223 shares7 Aug 2026: ₹143.29 · 62,856 shares10 Aug 2026: ₹142.02 · 72,342 shares11 Aug 2026: ₹140.57 · 1,08,202 shares12 Aug 2026: ₹134.83 · 1,78,282 shares13 Aug 2026: ₹135.17 · 87,385 shares14 Aug 2026: ₹135.00 · 70,647 shares17 Aug 2026: ₹134.65 · 77,182 shares18 Aug 2026: ₹133.16 · 57,774 shares19 Aug 2026: ₹131.02 · 59,355 shares20 Aug 2026: ₹130.68 · 1,31,552 shares21 Aug 2026: ₹130.58 · 98,311 shares24 Aug 2026: ₹130.74 · 1,10,297 shares25 Aug 2026: ₹130.41 · 49,714 shares26 Aug 2026: ₹129.27 · 88,532 shares27 Aug 2026: ₹125.80 · 1,31,571 shares28 Aug 2026: ₹126.33 · 1,82,688 shares31 Aug 2026: ₹125.46 · 1,76,005 shares1 Sep 2026: ₹123.15 · 1,33,543 shares2 Sep 2026: ₹122.87 · 1,39,788 shares3 Sep 2026: ₹122.10 · 1,66,301 shares4 Sep 2026: ₹124.02 · 1,18,929 shares7 Sep 2026: ₹123.98 · 1,17,683 shares8 Sep 2026: ₹121.71 · 1,37,481 shares9 Sep 2026: ₹119.91 · 1,07,492 shares10 Sep 2026: ₹118.05 · 86,119 shares11 Sep 2026: ₹116.81 · 1,66,363 shares15 Sep 2026: ₹113.69 · 2,44,954 shares16 Sep 2026: ₹112.81 · 1,26,306 shares17 Sep 2026: ₹113.34 · 1,43,157 shares18 Sep 2026: ₹116.41 · 69,491 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.