ANVESHAN
Theme
Create account
Stocks · VEEDOL · Petroleum Products

VEEDOL CORPORATION LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,377.70
18 Sep 2026 · −28.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,916.70 · 34,283 shares18 Sep 2025: ₹1,955.00 · 43,922 shares19 Sep 2025: ₹1,982.60 · 67,680 shares22 Sep 2025: ₹1,976.80 · 28,794 shares23 Sep 2025: ₹1,923.70 · 23,818 shares24 Sep 2025: ₹1,894.00 · 24,695 shares25 Sep 2025: ₹1,856.50 · 16,946 shares26 Sep 2025: ₹1,807.00 · 13,927 shares29 Sep 2025: ₹1,760.20 · 15,711 shares30 Sep 2025: ₹1,770.60 · 14,270 shares1 Oct 2025: ₹1,795.40 · 17,310 shares3 Oct 2025: ₹1,845.80 · 15,550 shares6 Oct 2025: ₹1,886.20 · 47,501 shares7 Oct 2025: ₹1,929.10 · 24,127 shares8 Oct 2025: ₹1,908.00 · 17,494 shares9 Oct 2025: ₹1,878.50 · 10,721 shares10 Oct 2025: ₹1,864.80 · 7,202 shares13 Oct 2025: ₹1,860.30 · 10,745 shares14 Oct 2025: ₹1,820.30 · 16,160 shares15 Oct 2025: ₹1,811.30 · 9,355 shares16 Oct 2025: ₹1,830.30 · 11,362 shares17 Oct 2025: ₹1,803.30 · 7,491 shares20 Oct 2025: ₹1,785.50 · 6,702 shares21 Oct 2025: ₹1,824.00 · 6,089 shares23 Oct 2025: ₹1,787.90 · 16,016 shares24 Oct 2025: ₹1,754.00 · 16,121 shares27 Oct 2025: ₹1,745.80 · 12,189 shares28 Oct 2025: ₹1,768.90 · 10,125 shares29 Oct 2025: ₹1,756.80 · 10,002 shares30 Oct 2025: ₹1,763.10 · 4,417 shares31 Oct 2025: ₹1,760.40 · 7,777 shares3 Nov 2025: ₹1,759.50 · 6,956 shares4 Nov 2025: ₹1,771.20 · 17,470 shares6 Nov 2025: ₹1,731.20 · 12,250 shares7 Nov 2025: ₹1,733.70 · 7,055 shares10 Nov 2025: ₹1,735.80 · 7,246 shares11 Nov 2025: ₹1,720.40 · 13,241 shares12 Nov 2025: ₹1,750.50 · 14,094 shares13 Nov 2025: ₹1,771.60 · 22,739 shares14 Nov 2025: ₹1,754.70 · 4,662 shares17 Nov 2025: ₹1,720.80 · 9,493 shares18 Nov 2025: ₹1,710.90 · 5,299 shares19 Nov 2025: ₹1,701.20 · 7,397 shares20 Nov 2025: ₹1,686.80 · 10,837 shares21 Nov 2025: ₹1,657.20 · 7,934 shares24 Nov 2025: ₹1,623.20 · 8,134 shares25 Nov 2025: ₹1,628.10 · 4,596 shares26 Nov 2025: ₹1,660.30 · 4,279 shares27 Nov 2025: ₹1,643.50 · 4,395 shares28 Nov 2025: ₹1,635.20 · 3,055 shares1 Dec 2025: ₹1,649.30 · 6,677 shares2 Dec 2025: ₹1,647.30 · 4,858 shares3 Dec 2025: ₹1,629.60 · 8,819 shares4 Dec 2025: ₹1,624.00 · 5,056 shares5 Dec 2025: ₹1,618.70 · 8,199 shares8 Dec 2025: ₹1,573.70 · 15,931 shares9 Dec 2025: ₹1,598.90 · 7,730 shares10 Dec 2025: ₹1,610.00 · 5,611 shares11 Dec 2025: ₹1,614.10 · 3,045 shares12 Dec 2025: ₹1,640.20 · 6,518 shares15 Dec 2025: ₹1,646.60 · 4,241 shares16 Dec 2025: ₹1,644.30 · 3,738 shares17 Dec 2025: ₹1,636.10 · 3,552 shares18 Dec 2025: ₹1,650.50 · 5,125 shares19 Dec 2025: ₹1,642.80 · 3,668 shares22 Dec 2025: ₹1,682.50 · 12,950 shares23 Dec 2025: ₹1,676.30 · 3,156 shares24 Dec 2025: ₹1,670.80 · 9,389 shares26 Dec 2025: ₹1,668.00 · 5,047 shares29 Dec 2025: ₹1,628.50 · 7,954 shares30 Dec 2025: ₹1,625.70 · 2,457 shares31 Dec 2025: ₹1,639.70 · 2,560 shares1 Jan 2026: ₹1,630.30 · 4,492 shares2 Jan 2026: ₹1,642.30 · 5,313 shares5 Jan 2026: ₹1,634.20 · 8,070 shares6 Jan 2026: ₹1,614.10 · 10,620 shares7 Jan 2026: ₹1,608.20 · 5,374 shares8 Jan 2026: ₹1,591.20 · 5,461 shares9 Jan 2026: ₹1,577.70 · 9,236 shares12 Jan 2026: ₹1,558.20 · 10,874 shares13 Jan 2026: ₹1,555.20 · 4,812 shares14 Jan 2026: ₹1,541.60 · 5,436 shares16 Jan 2026: ₹1,513.50 · 16,106 shares19 Jan 2026: ₹1,472.70 · 15,069 shares20 Jan 2026: ₹1,432.00 · 16,768 shares21 Jan 2026: ₹1,412.70 · 24,712 shares22 Jan 2026: ₹1,424.30 · 17,443 shares23 Jan 2026: ₹1,416.60 · 7,528 shares27 Jan 2026: ₹1,389.80 · 10,799 shares28 Jan 2026: ₹1,399.80 · 15,965 shares29 Jan 2026: ₹1,417.40 · 14,465 shares30 Jan 2026: ₹1,433.40 · 11,074 shares1 Feb 2026: ₹1,417.00 · 6,315 shares2 Feb 2026: ₹1,429.00 · 9,991 shares3 Feb 2026: ₹1,462.80 · 22,381 shares4 Feb 2026: ₹1,508.50 · 15,704 shares5 Feb 2026: ₹1,514.40 · 10,356 shares6 Feb 2026: ₹1,476.80 · 9,986 shares9 Feb 2026: ₹1,473.60 · 12,399 shares10 Feb 2026: ₹1,482.00 · 16,143 shares11 Feb 2026: ₹1,478.70 · 4,001 shares12 Feb 2026: ₹1,459.40 · 6,834 shares13 Feb 2026: ₹1,442.10 · 8,218 shares16 Feb 2026: ₹1,435.10 · 4,920 shares17 Feb 2026: ₹1,438.60 · 5,830 shares18 Feb 2026: ₹1,429.50 · 7,379 shares19 Feb 2026: ₹1,409.00 · 7,288 shares20 Feb 2026: ₹1,421.90 · 5,984 shares23 Feb 2026: ₹1,411.80 · 7,202 shares24 Feb 2026: ₹1,406.60 · 7,745 shares25 Feb 2026: ₹1,389.20 · 13,308 shares26 Feb 2026: ₹1,397.20 · 9,149 shares27 Feb 2026: ₹1,393.60 · 8,757 shares2 Mar 2026: ₹1,345.50 · 29,364 shares4 Mar 2026: ₹1,320.50 · 20,893 shares5 Mar 2026: ₹1,348.70 · 28,208 shares6 Mar 2026: ₹1,323.20 · 15,576 shares9 Mar 2026: ₹1,300.50 · 18,965 shares10 Mar 2026: ₹1,339.10 · 9,678 shares11 Mar 2026: ₹1,337.40 · 13,339 shares12 Mar 2026: ₹1,358.70 · 16,010 shares13 Mar 2026: ₹1,313.90 · 16,852 shares16 Mar 2026: ₹1,306.60 · 19,506 shares17 Mar 2026: ₹1,308.00 · 8,870 shares18 Mar 2026: ₹1,343.40 · 14,675 shares19 Mar 2026: ₹1,326.20 · 9,340 shares20 Mar 2026: ₹1,331.30 · 12,816 shares23 Mar 2026: ₹1,290.90 · 18,357 shares24 Mar 2026: ₹1,302.40 · 17,615 shares25 Mar 2026: ₹1,319.70 · 24,841 shares27 Mar 2026: ₹1,280.80 · 22,673 shares30 Mar 2026: ₹1,246.20 · 30,735 shares1 Apr 2026: ₹1,288.80 · 10,461 shares2 Apr 2026: ₹1,300.10 · 9,719 shares6 Apr 2026: ₹1,309.50 · 9,969 shares7 Apr 2026: ₹1,327.20 · 7,946 shares8 Apr 2026: ₹1,375.80 · 14,036 shares9 Apr 2026: ₹1,368.20 · 6,850 shares10 Apr 2026: ₹1,381.50 · 13,291 shares13 Apr 2026: ₹1,372.90 · 9,767 shares15 Apr 2026: ₹1,414.80 · 11,491 shares16 Apr 2026: ₹1,427.50 · 13,393 shares17 Apr 2026: ₹1,442.00 · 8,430 shares20 Apr 2026: ₹1,423.20 · 8,418 shares21 Apr 2026: ₹1,436.40 · 6,418 shares22 Apr 2026: ₹1,442.80 · 11,726 shares23 Apr 2026: ₹1,438.60 · 11,274 shares24 Apr 2026: ₹1,385.00 · 17,115 shares27 Apr 2026: ₹1,414.90 · 10,619 shares28 Apr 2026: ₹1,414.90 · 10,114 shares29 Apr 2026: ₹1,437.00 · 12,196 shares30 Apr 2026: ₹1,423.10 · 5,542 shares4 May 2026: ₹1,448.70 · 12,126 shares5 May 2026: ₹1,426.50 · 6,313 shares6 May 2026: ₹1,460.10 · 15,231 shares7 May 2026: ₹1,475.70 · 10,197 shares8 May 2026: ₹1,518.50 · 35,395 shares11 May 2026: ₹1,506.10 · 13,197 shares12 May 2026: ₹1,481.90 · 17,888 shares13 May 2026: ₹1,464.90 · 7,837 shares14 May 2026: ₹1,457.50 · 9,655 shares15 May 2026: ₹1,432.90 · 4,683 shares18 May 2026: ₹1,411.30 · 7,494 shares19 May 2026: ₹1,425.90 · 5,208 shares20 May 2026: ₹1,435.40 · 13,210 shares21 May 2026: ₹1,434.40 · 20,960 shares22 May 2026: ₹1,423.40 · 7,665 shares25 May 2026: ₹1,427.50 · 5,141 shares26 May 2026: ₹1,418.80 · 5,953 shares27 May 2026: ₹1,443.50 · 7,858 shares29 May 2026: ₹1,437.90 · 10,316 shares1 Jun 2026: ₹1,433.60 · 6,235 shares2 Jun 2026: ₹1,419.70 · 5,819 shares3 Jun 2026: ₹1,413.80 · 5,185 shares4 Jun 2026: ₹1,460.60 · 14,204 shares5 Jun 2026: ₹1,475.80 · 27,267 shares8 Jun 2026: ₹1,443.20 · 18,919 shares9 Jun 2026: ₹1,454.10 · 5,424 shares10 Jun 2026: ₹1,428.40 · 7,601 shares11 Jun 2026: ₹1,404.30 · 7,151 shares12 Jun 2026: ₹1,418.80 · 10,367 shares15 Jun 2026: ₹1,437.40 · 13,766 shares16 Jun 2026: ₹1,447.30 · 6,766 shares17 Jun 2026: ₹1,468.90 · 10,152 shares18 Jun 2026: ₹1,496.40 · 16,179 shares19 Jun 2026: ₹1,482.20 · 18,527 shares22 Jun 2026: ₹1,479.00 · 17,716 shares23 Jun 2026: ₹1,458.30 · 11,651 shares24 Jun 2026: ₹1,476.60 · 13,315 shares25 Jun 2026: ₹1,467.80 · 12,307 shares29 Jun 2026: ₹1,448.70 · 5,602 shares30 Jun 2026: ₹1,443.30 · 7,145 shares1 Jul 2026: ₹1,434.80 · 5,288 shares2 Jul 2026: ₹1,459.40 · 5,907 shares3 Jul 2026: ₹1,458.60 · 6,454 shares6 Jul 2026: ₹1,453.30 · 6,300 shares7 Jul 2026: ₹1,470.50 · 11,014 shares8 Jul 2026: ₹1,434.80 · 8,398 shares9 Jul 2026: ₹1,436.40 · 11,062 shares10 Jul 2026: ₹1,454.80 · 6,881 shares13 Jul 2026: ₹1,449.90 · 12,538 shares14 Jul 2026: ₹1,435.40 · 11,023 shares15 Jul 2026: ₹1,445.40 · 8,438 shares16 Jul 2026: ₹1,448.90 · 9,905 shares17 Jul 2026: ₹1,408.70 · 14,864 shares20 Jul 2026: ₹1,396.60 · 9,093 shares21 Jul 2026: ₹1,405.40 · 4,348 shares22 Jul 2026: ₹1,390.00 · 5,219 shares23 Jul 2026: ₹1,396.30 · 10,456 shares24 Jul 2026: ₹1,398.80 · 4,754 shares27 Jul 2026: ₹1,392.30 · 9,432 shares28 Jul 2026: ₹1,391.00 · 6,091 shares29 Jul 2026: ₹1,385.30 · 9,079 shares30 Jul 2026: ₹1,378.30 · 8,550 shares31 Jul 2026: ₹1,399.50 · 8,117 shares3 Aug 2026: ₹1,412.20 · 9,104 shares4 Aug 2026: ₹1,434.40 · 16,896 shares5 Aug 2026: ₹1,442.90 · 10,096 shares6 Aug 2026: ₹1,489.90 · 65,239 shares7 Aug 2026: ₹1,497.30 · 18,945 shares10 Aug 2026: ₹1,524.60 · 43,671 shares11 Aug 2026: ₹1,531.30 · 68,253 shares12 Aug 2026: ₹1,513.40 · 17,376 shares13 Aug 2026: ₹1,497.90 · 12,805 shares14 Aug 2026: ₹1,512.90 · 12,636 shares17 Aug 2026: ₹1,521.60 · 13,052 shares18 Aug 2026: ₹1,511.30 · 6,403 shares19 Aug 2026: ₹1,517.80 · 27,759 shares20 Aug 2026: ₹1,510.40 · 6,958 shares21 Aug 2026: ₹1,502.50 · 5,834 shares24 Aug 2026: ₹1,476.70 · 7,310 shares25 Aug 2026: ₹1,469.50 · 6,102 shares26 Aug 2026: ₹1,510.10 · 13,234 shares27 Aug 2026: ₹1,491.50 · 5,623 shares28 Aug 2026: ₹1,496.10 · 4,534 shares31 Aug 2026: ₹1,472.60 · 6,938 shares1 Sep 2026: ₹1,489.80 · 14,786 shares2 Sep 2026: ₹1,473.70 · 7,185 shares3 Sep 2026: ₹1,462.80 · 8,548 shares4 Sep 2026: ₹1,476.80 · 4,888 shares7 Sep 2026: ₹1,456.30 · 6,133 shares8 Sep 2026: ₹1,454.00 · 4,738 shares9 Sep 2026: ₹1,437.00 · 8,441 shares10 Sep 2026: ₹1,437.70 · 5,202 shares11 Sep 2026: ₹1,428.50 · 8,081 shares15 Sep 2026: ₹1,382.50 · 15,287 shares16 Sep 2026: ₹1,375.30 · 5,836 shares17 Sep 2026: ₹1,385.30 · 12,037 shares18 Sep 2026: ₹1,377.70 · 9,305 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,916.70 · 34,283 shares18 Sep 2025: ₹1,955.00 · 43,922 shares19 Sep 2025: ₹1,982.60 · 67,680 shares22 Sep 2025: ₹1,976.80 · 28,794 shares23 Sep 2025: ₹1,923.70 · 23,818 shares24 Sep 2025: ₹1,894.00 · 24,695 shares25 Sep 2025: ₹1,856.50 · 16,946 shares26 Sep 2025: ₹1,807.00 · 13,927 shares29 Sep 2025: ₹1,760.20 · 15,711 shares30 Sep 2025: ₹1,770.60 · 14,270 shares1 Oct 2025: ₹1,795.40 · 17,310 shares3 Oct 2025: ₹1,845.80 · 15,550 shares6 Oct 2025: ₹1,886.20 · 47,501 shares7 Oct 2025: ₹1,929.10 · 24,127 shares8 Oct 2025: ₹1,908.00 · 17,494 shares9 Oct 2025: ₹1,878.50 · 10,721 shares10 Oct 2025: ₹1,864.80 · 7,202 shares13 Oct 2025: ₹1,860.30 · 10,745 shares14 Oct 2025: ₹1,820.30 · 16,160 shares15 Oct 2025: ₹1,811.30 · 9,355 shares16 Oct 2025: ₹1,830.30 · 11,362 shares17 Oct 2025: ₹1,803.30 · 7,491 shares20 Oct 2025: ₹1,785.50 · 6,702 shares21 Oct 2025: ₹1,824.00 · 6,089 shares23 Oct 2025: ₹1,787.90 · 16,016 shares24 Oct 2025: ₹1,754.00 · 16,121 shares27 Oct 2025: ₹1,745.80 · 12,189 shares28 Oct 2025: ₹1,768.90 · 10,125 shares29 Oct 2025: ₹1,756.80 · 10,002 shares30 Oct 2025: ₹1,763.10 · 4,417 shares31 Oct 2025: ₹1,760.40 · 7,777 shares3 Nov 2025: ₹1,759.50 · 6,956 shares4 Nov 2025: ₹1,771.20 · 17,470 shares6 Nov 2025: ₹1,731.20 · 12,250 shares7 Nov 2025: ₹1,733.70 · 7,055 shares10 Nov 2025: ₹1,735.80 · 7,246 shares11 Nov 2025: ₹1,720.40 · 13,241 shares12 Nov 2025: ₹1,750.50 · 14,094 shares13 Nov 2025: ₹1,771.60 · 22,739 shares14 Nov 2025: ₹1,754.70 · 4,662 shares17 Nov 2025: ₹1,720.80 · 9,493 shares18 Nov 2025: ₹1,710.90 · 5,299 shares19 Nov 2025: ₹1,701.20 · 7,397 shares20 Nov 2025: ₹1,686.80 · 10,837 shares21 Nov 2025: ₹1,657.20 · 7,934 shares24 Nov 2025: ₹1,623.20 · 8,134 shares25 Nov 2025: ₹1,628.10 · 4,596 shares26 Nov 2025: ₹1,660.30 · 4,279 shares27 Nov 2025: ₹1,643.50 · 4,395 shares28 Nov 2025: ₹1,635.20 · 3,055 shares1 Dec 2025: ₹1,649.30 · 6,677 shares2 Dec 2025: ₹1,647.30 · 4,858 shares3 Dec 2025: ₹1,629.60 · 8,819 shares4 Dec 2025: ₹1,624.00 · 5,056 shares5 Dec 2025: ₹1,618.70 · 8,199 shares8 Dec 2025: ₹1,573.70 · 15,931 shares9 Dec 2025: ₹1,598.90 · 7,730 shares10 Dec 2025: ₹1,610.00 · 5,611 shares11 Dec 2025: ₹1,614.10 · 3,045 shares12 Dec 2025: ₹1,640.20 · 6,518 shares15 Dec 2025: ₹1,646.60 · 4,241 shares16 Dec 2025: ₹1,644.30 · 3,738 shares17 Dec 2025: ₹1,636.10 · 3,552 shares18 Dec 2025: ₹1,650.50 · 5,125 shares19 Dec 2025: ₹1,642.80 · 3,668 shares22 Dec 2025: ₹1,682.50 · 12,950 shares23 Dec 2025: ₹1,676.30 · 3,156 shares24 Dec 2025: ₹1,670.80 · 9,389 shares26 Dec 2025: ₹1,668.00 · 5,047 shares29 Dec 2025: ₹1,628.50 · 7,954 shares30 Dec 2025: ₹1,625.70 · 2,457 shares31 Dec 2025: ₹1,639.70 · 2,560 shares1 Jan 2026: ₹1,630.30 · 4,492 shares2 Jan 2026: ₹1,642.30 · 5,313 shares5 Jan 2026: ₹1,634.20 · 8,070 shares6 Jan 2026: ₹1,614.10 · 10,620 shares7 Jan 2026: ₹1,608.20 · 5,374 shares8 Jan 2026: ₹1,591.20 · 5,461 shares9 Jan 2026: ₹1,577.70 · 9,236 shares12 Jan 2026: ₹1,558.20 · 10,874 shares13 Jan 2026: ₹1,555.20 · 4,812 shares14 Jan 2026: ₹1,541.60 · 5,436 shares16 Jan 2026: ₹1,513.50 · 16,106 shares19 Jan 2026: ₹1,472.70 · 15,069 shares20 Jan 2026: ₹1,432.00 · 16,768 shares21 Jan 2026: ₹1,412.70 · 24,712 shares22 Jan 2026: ₹1,424.30 · 17,443 shares23 Jan 2026: ₹1,416.60 · 7,528 shares27 Jan 2026: ₹1,389.80 · 10,799 shares28 Jan 2026: ₹1,399.80 · 15,965 shares29 Jan 2026: ₹1,417.40 · 14,465 shares30 Jan 2026: ₹1,433.40 · 11,074 shares1 Feb 2026: ₹1,417.00 · 6,315 shares2 Feb 2026: ₹1,429.00 · 9,991 shares3 Feb 2026: ₹1,462.80 · 22,381 shares4 Feb 2026: ₹1,508.50 · 15,704 shares5 Feb 2026: ₹1,514.40 · 10,356 shares6 Feb 2026: ₹1,476.80 · 9,986 shares9 Feb 2026: ₹1,473.60 · 12,399 shares10 Feb 2026: ₹1,482.00 · 16,143 shares11 Feb 2026: ₹1,478.70 · 4,001 shares12 Feb 2026: ₹1,459.40 · 6,834 shares13 Feb 2026: ₹1,442.10 · 8,218 shares16 Feb 2026: ₹1,435.10 · 4,920 shares17 Feb 2026: ₹1,438.60 · 5,830 shares18 Feb 2026: ₹1,429.50 · 7,379 shares19 Feb 2026: ₹1,409.00 · 7,288 shares20 Feb 2026: ₹1,421.90 · 5,984 shares23 Feb 2026: ₹1,411.80 · 7,202 shares24 Feb 2026: ₹1,406.60 · 7,745 shares25 Feb 2026: ₹1,389.20 · 13,308 shares26 Feb 2026: ₹1,397.20 · 9,149 shares27 Feb 2026: ₹1,393.60 · 8,757 shares2 Mar 2026: ₹1,345.50 · 29,364 shares4 Mar 2026: ₹1,320.50 · 20,893 shares5 Mar 2026: ₹1,348.70 · 28,208 shares6 Mar 2026: ₹1,323.20 · 15,576 shares9 Mar 2026: ₹1,300.50 · 18,965 shares10 Mar 2026: ₹1,339.10 · 9,678 shares11 Mar 2026: ₹1,337.40 · 13,339 shares12 Mar 2026: ₹1,358.70 · 16,010 shares13 Mar 2026: ₹1,313.90 · 16,852 shares16 Mar 2026: ₹1,306.60 · 19,506 shares17 Mar 2026: ₹1,308.00 · 8,870 shares18 Mar 2026: ₹1,343.40 · 14,675 shares19 Mar 2026: ₹1,326.20 · 9,340 shares20 Mar 2026: ₹1,331.30 · 12,816 shares23 Mar 2026: ₹1,290.90 · 18,357 shares24 Mar 2026: ₹1,302.40 · 17,615 shares25 Mar 2026: ₹1,319.70 · 24,841 shares27 Mar 2026: ₹1,280.80 · 22,673 shares30 Mar 2026: ₹1,246.20 · 30,735 shares1 Apr 2026: ₹1,288.80 · 10,461 shares2 Apr 2026: ₹1,300.10 · 9,719 shares6 Apr 2026: ₹1,309.50 · 9,969 shares7 Apr 2026: ₹1,327.20 · 7,946 shares8 Apr 2026: ₹1,375.80 · 14,036 shares9 Apr 2026: ₹1,368.20 · 6,850 shares10 Apr 2026: ₹1,381.50 · 13,291 shares13 Apr 2026: ₹1,372.90 · 9,767 shares15 Apr 2026: ₹1,414.80 · 11,491 shares16 Apr 2026: ₹1,427.50 · 13,393 shares17 Apr 2026: ₹1,442.00 · 8,430 shares20 Apr 2026: ₹1,423.20 · 8,418 shares21 Apr 2026: ₹1,436.40 · 6,418 shares22 Apr 2026: ₹1,442.80 · 11,726 shares23 Apr 2026: ₹1,438.60 · 11,274 shares24 Apr 2026: ₹1,385.00 · 17,115 shares27 Apr 2026: ₹1,414.90 · 10,619 shares28 Apr 2026: ₹1,414.90 · 10,114 shares29 Apr 2026: ₹1,437.00 · 12,196 shares30 Apr 2026: ₹1,423.10 · 5,542 shares4 May 2026: ₹1,448.70 · 12,126 shares5 May 2026: ₹1,426.50 · 6,313 shares6 May 2026: ₹1,460.10 · 15,231 shares7 May 2026: ₹1,475.70 · 10,197 shares8 May 2026: ₹1,518.50 · 35,395 shares11 May 2026: ₹1,506.10 · 13,197 shares12 May 2026: ₹1,481.90 · 17,888 shares13 May 2026: ₹1,464.90 · 7,837 shares14 May 2026: ₹1,457.50 · 9,655 shares15 May 2026: ₹1,432.90 · 4,683 shares18 May 2026: ₹1,411.30 · 7,494 shares19 May 2026: ₹1,425.90 · 5,208 shares20 May 2026: ₹1,435.40 · 13,210 shares21 May 2026: ₹1,434.40 · 20,960 shares22 May 2026: ₹1,423.40 · 7,665 shares25 May 2026: ₹1,427.50 · 5,141 shares26 May 2026: ₹1,418.80 · 5,953 shares27 May 2026: ₹1,443.50 · 7,858 shares29 May 2026: ₹1,437.90 · 10,316 shares1 Jun 2026: ₹1,433.60 · 6,235 shares2 Jun 2026: ₹1,419.70 · 5,819 shares3 Jun 2026: ₹1,413.80 · 5,185 shares4 Jun 2026: ₹1,460.60 · 14,204 shares5 Jun 2026: ₹1,475.80 · 27,267 shares8 Jun 2026: ₹1,443.20 · 18,919 shares9 Jun 2026: ₹1,454.10 · 5,424 shares10 Jun 2026: ₹1,428.40 · 7,601 shares11 Jun 2026: ₹1,404.30 · 7,151 shares12 Jun 2026: ₹1,418.80 · 10,367 shares15 Jun 2026: ₹1,437.40 · 13,766 shares16 Jun 2026: ₹1,447.30 · 6,766 shares17 Jun 2026: ₹1,468.90 · 10,152 shares18 Jun 2026: ₹1,496.40 · 16,179 shares19 Jun 2026: ₹1,482.20 · 18,527 shares22 Jun 2026: ₹1,479.00 · 17,716 shares23 Jun 2026: ₹1,458.30 · 11,651 shares24 Jun 2026: ₹1,476.60 · 13,315 shares25 Jun 2026: ₹1,467.80 · 12,307 shares29 Jun 2026: ₹1,448.70 · 5,602 shares30 Jun 2026: ₹1,443.30 · 7,145 shares1 Jul 2026: ₹1,434.80 · 5,288 shares2 Jul 2026: ₹1,459.40 · 5,907 shares3 Jul 2026: ₹1,458.60 · 6,454 shares6 Jul 2026: ₹1,453.30 · 6,300 shares7 Jul 2026: ₹1,470.50 · 11,014 shares8 Jul 2026: ₹1,434.80 · 8,398 shares9 Jul 2026: ₹1,436.40 · 11,062 shares10 Jul 2026: ₹1,454.80 · 6,881 shares13 Jul 2026: ₹1,449.90 · 12,538 shares14 Jul 2026: ₹1,435.40 · 11,023 shares15 Jul 2026: ₹1,445.40 · 8,438 shares16 Jul 2026: ₹1,448.90 · 9,905 shares17 Jul 2026: ₹1,408.70 · 14,864 shares20 Jul 2026: ₹1,396.60 · 9,093 shares21 Jul 2026: ₹1,405.40 · 4,348 shares22 Jul 2026: ₹1,390.00 · 5,219 shares23 Jul 2026: ₹1,396.30 · 10,456 shares24 Jul 2026: ₹1,398.80 · 4,754 shares27 Jul 2026: ₹1,392.30 · 9,432 shares28 Jul 2026: ₹1,391.00 · 6,091 shares29 Jul 2026: ₹1,385.30 · 9,079 shares30 Jul 2026: ₹1,378.30 · 8,550 shares31 Jul 2026: ₹1,399.50 · 8,117 shares3 Aug 2026: ₹1,412.20 · 9,104 shares4 Aug 2026: ₹1,434.40 · 16,896 shares5 Aug 2026: ₹1,442.90 · 10,096 shares6 Aug 2026: ₹1,489.90 · 65,239 shares7 Aug 2026: ₹1,497.30 · 18,945 shares10 Aug 2026: ₹1,524.60 · 43,671 shares11 Aug 2026: ₹1,531.30 · 68,253 shares12 Aug 2026: ₹1,513.40 · 17,376 shares13 Aug 2026: ₹1,497.90 · 12,805 shares14 Aug 2026: ₹1,512.90 · 12,636 shares17 Aug 2026: ₹1,521.60 · 13,052 shares18 Aug 2026: ₹1,511.30 · 6,403 shares19 Aug 2026: ₹1,517.80 · 27,759 shares20 Aug 2026: ₹1,510.40 · 6,958 shares21 Aug 2026: ₹1,502.50 · 5,834 shares24 Aug 2026: ₹1,476.70 · 7,310 shares25 Aug 2026: ₹1,469.50 · 6,102 shares26 Aug 2026: ₹1,510.10 · 13,234 shares27 Aug 2026: ₹1,491.50 · 5,623 shares28 Aug 2026: ₹1,496.10 · 4,534 shares31 Aug 2026: ₹1,472.60 · 6,938 shares1 Sep 2026: ₹1,489.80 · 14,786 shares2 Sep 2026: ₹1,473.70 · 7,185 shares3 Sep 2026: ₹1,462.80 · 8,548 shares4 Sep 2026: ₹1,476.80 · 4,888 shares7 Sep 2026: ₹1,456.30 · 6,133 shares8 Sep 2026: ₹1,454.00 · 4,738 shares9 Sep 2026: ₹1,437.00 · 8,441 shares10 Sep 2026: ₹1,437.70 · 5,202 shares11 Sep 2026: ₹1,428.50 · 8,081 shares15 Sep 2026: ₹1,382.50 · 15,287 shares16 Sep 2026: ₹1,375.30 · 5,836 shares17 Sep 2026: ₹1,385.30 · 12,037 shares18 Sep 2026: ₹1,377.70 · 9,305 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,916.70 · 34,283 shares18 Sep 2025: ₹1,955.00 · 43,922 shares19 Sep 2025: ₹1,982.60 · 67,680 shares22 Sep 2025: ₹1,976.80 · 28,794 shares23 Sep 2025: ₹1,923.70 · 23,818 shares24 Sep 2025: ₹1,894.00 · 24,695 shares25 Sep 2025: ₹1,856.50 · 16,946 shares26 Sep 2025: ₹1,807.00 · 13,927 shares29 Sep 2025: ₹1,760.20 · 15,711 shares30 Sep 2025: ₹1,770.60 · 14,270 shares1 Oct 2025: ₹1,795.40 · 17,310 shares3 Oct 2025: ₹1,845.80 · 15,550 shares6 Oct 2025: ₹1,886.20 · 47,501 shares7 Oct 2025: ₹1,929.10 · 24,127 shares8 Oct 2025: ₹1,908.00 · 17,494 shares9 Oct 2025: ₹1,878.50 · 10,721 shares10 Oct 2025: ₹1,864.80 · 7,202 shares13 Oct 2025: ₹1,860.30 · 10,745 shares14 Oct 2025: ₹1,820.30 · 16,160 shares15 Oct 2025: ₹1,811.30 · 9,355 shares16 Oct 2025: ₹1,830.30 · 11,362 shares17 Oct 2025: ₹1,803.30 · 7,491 shares20 Oct 2025: ₹1,785.50 · 6,702 shares21 Oct 2025: ₹1,824.00 · 6,089 shares23 Oct 2025: ₹1,787.90 · 16,016 shares24 Oct 2025: ₹1,754.00 · 16,121 shares27 Oct 2025: ₹1,745.80 · 12,189 shares28 Oct 2025: ₹1,768.90 · 10,125 shares29 Oct 2025: ₹1,756.80 · 10,002 shares30 Oct 2025: ₹1,763.10 · 4,417 shares31 Oct 2025: ₹1,760.40 · 7,777 shares3 Nov 2025: ₹1,759.50 · 6,956 shares4 Nov 2025: ₹1,771.20 · 17,470 shares6 Nov 2025: ₹1,731.20 · 12,250 shares7 Nov 2025: ₹1,733.70 · 7,055 shares10 Nov 2025: ₹1,735.80 · 7,246 shares11 Nov 2025: ₹1,720.40 · 13,241 shares12 Nov 2025: ₹1,750.50 · 14,094 shares13 Nov 2025: ₹1,771.60 · 22,739 shares14 Nov 2025: ₹1,754.70 · 4,662 shares17 Nov 2025: ₹1,720.80 · 9,493 shares18 Nov 2025: ₹1,710.90 · 5,299 shares19 Nov 2025: ₹1,701.20 · 7,397 shares20 Nov 2025: ₹1,686.80 · 10,837 shares21 Nov 2025: ₹1,657.20 · 7,934 shares24 Nov 2025: ₹1,623.20 · 8,134 shares25 Nov 2025: ₹1,628.10 · 4,596 shares26 Nov 2025: ₹1,660.30 · 4,279 shares27 Nov 2025: ₹1,643.50 · 4,395 shares28 Nov 2025: ₹1,635.20 · 3,055 shares1 Dec 2025: ₹1,649.30 · 6,677 shares2 Dec 2025: ₹1,647.30 · 4,858 shares3 Dec 2025: ₹1,629.60 · 8,819 shares4 Dec 2025: ₹1,624.00 · 5,056 shares5 Dec 2025: ₹1,618.70 · 8,199 shares8 Dec 2025: ₹1,573.70 · 15,931 shares9 Dec 2025: ₹1,598.90 · 7,730 shares10 Dec 2025: ₹1,610.00 · 5,611 shares11 Dec 2025: ₹1,614.10 · 3,045 shares12 Dec 2025: ₹1,640.20 · 6,518 shares15 Dec 2025: ₹1,646.60 · 4,241 shares16 Dec 2025: ₹1,644.30 · 3,738 shares17 Dec 2025: ₹1,636.10 · 3,552 shares18 Dec 2025: ₹1,650.50 · 5,125 shares19 Dec 2025: ₹1,642.80 · 3,668 shares22 Dec 2025: ₹1,682.50 · 12,950 shares23 Dec 2025: ₹1,676.30 · 3,156 shares24 Dec 2025: ₹1,670.80 · 9,389 shares26 Dec 2025: ₹1,668.00 · 5,047 shares29 Dec 2025: ₹1,628.50 · 7,954 shares30 Dec 2025: ₹1,625.70 · 2,457 shares31 Dec 2025: ₹1,639.70 · 2,560 shares1 Jan 2026: ₹1,630.30 · 4,492 shares2 Jan 2026: ₹1,642.30 · 5,313 shares5 Jan 2026: ₹1,634.20 · 8,070 shares6 Jan 2026: ₹1,614.10 · 10,620 shares7 Jan 2026: ₹1,608.20 · 5,374 shares8 Jan 2026: ₹1,591.20 · 5,461 shares9 Jan 2026: ₹1,577.70 · 9,236 shares12 Jan 2026: ₹1,558.20 · 10,874 shares13 Jan 2026: ₹1,555.20 · 4,812 shares14 Jan 2026: ₹1,541.60 · 5,436 shares16 Jan 2026: ₹1,513.50 · 16,106 shares19 Jan 2026: ₹1,472.70 · 15,069 shares20 Jan 2026: ₹1,432.00 · 16,768 shares21 Jan 2026: ₹1,412.70 · 24,712 shares22 Jan 2026: ₹1,424.30 · 17,443 shares23 Jan 2026: ₹1,416.60 · 7,528 shares27 Jan 2026: ₹1,389.80 · 10,799 shares28 Jan 2026: ₹1,399.80 · 15,965 shares29 Jan 2026: ₹1,417.40 · 14,465 shares30 Jan 2026: ₹1,433.40 · 11,074 shares1 Feb 2026: ₹1,417.00 · 6,315 shares2 Feb 2026: ₹1,429.00 · 9,991 shares3 Feb 2026: ₹1,462.80 · 22,381 shares4 Feb 2026: ₹1,508.50 · 15,704 shares5 Feb 2026: ₹1,514.40 · 10,356 shares6 Feb 2026: ₹1,476.80 · 9,986 shares9 Feb 2026: ₹1,473.60 · 12,399 shares10 Feb 2026: ₹1,482.00 · 16,143 shares11 Feb 2026: ₹1,478.70 · 4,001 shares12 Feb 2026: ₹1,459.40 · 6,834 shares13 Feb 2026: ₹1,442.10 · 8,218 shares16 Feb 2026: ₹1,435.10 · 4,920 shares17 Feb 2026: ₹1,438.60 · 5,830 shares18 Feb 2026: ₹1,429.50 · 7,379 shares19 Feb 2026: ₹1,409.00 · 7,288 shares20 Feb 2026: ₹1,421.90 · 5,984 shares23 Feb 2026: ₹1,411.80 · 7,202 shares24 Feb 2026: ₹1,406.60 · 7,745 shares25 Feb 2026: ₹1,389.20 · 13,308 shares26 Feb 2026: ₹1,397.20 · 9,149 shares27 Feb 2026: ₹1,393.60 · 8,757 shares2 Mar 2026: ₹1,345.50 · 29,364 shares4 Mar 2026: ₹1,320.50 · 20,893 shares5 Mar 2026: ₹1,348.70 · 28,208 shares6 Mar 2026: ₹1,323.20 · 15,576 shares9 Mar 2026: ₹1,300.50 · 18,965 shares10 Mar 2026: ₹1,339.10 · 9,678 shares11 Mar 2026: ₹1,337.40 · 13,339 shares12 Mar 2026: ₹1,358.70 · 16,010 shares13 Mar 2026: ₹1,313.90 · 16,852 shares16 Mar 2026: ₹1,306.60 · 19,506 shares17 Mar 2026: ₹1,308.00 · 8,870 shares18 Mar 2026: ₹1,343.40 · 14,675 shares19 Mar 2026: ₹1,326.20 · 9,340 shares20 Mar 2026: ₹1,331.30 · 12,816 shares23 Mar 2026: ₹1,290.90 · 18,357 shares24 Mar 2026: ₹1,302.40 · 17,615 shares25 Mar 2026: ₹1,319.70 · 24,841 shares27 Mar 2026: ₹1,280.80 · 22,673 shares30 Mar 2026: ₹1,246.20 · 30,735 shares1 Apr 2026: ₹1,288.80 · 10,461 shares2 Apr 2026: ₹1,300.10 · 9,719 shares6 Apr 2026: ₹1,309.50 · 9,969 shares7 Apr 2026: ₹1,327.20 · 7,946 shares8 Apr 2026: ₹1,375.80 · 14,036 shares9 Apr 2026: ₹1,368.20 · 6,850 shares10 Apr 2026: ₹1,381.50 · 13,291 shares13 Apr 2026: ₹1,372.90 · 9,767 shares15 Apr 2026: ₹1,414.80 · 11,491 shares16 Apr 2026: ₹1,427.50 · 13,393 shares17 Apr 2026: ₹1,442.00 · 8,430 shares20 Apr 2026: ₹1,423.20 · 8,418 shares21 Apr 2026: ₹1,436.40 · 6,418 shares22 Apr 2026: ₹1,442.80 · 11,726 shares23 Apr 2026: ₹1,438.60 · 11,274 shares24 Apr 2026: ₹1,385.00 · 17,115 shares27 Apr 2026: ₹1,414.90 · 10,619 shares28 Apr 2026: ₹1,414.90 · 10,114 shares29 Apr 2026: ₹1,437.00 · 12,196 shares30 Apr 2026: ₹1,423.10 · 5,542 shares4 May 2026: ₹1,448.70 · 12,126 shares5 May 2026: ₹1,426.50 · 6,313 shares6 May 2026: ₹1,460.10 · 15,231 shares7 May 2026: ₹1,475.70 · 10,197 shares8 May 2026: ₹1,518.50 · 35,395 shares11 May 2026: ₹1,506.10 · 13,197 shares12 May 2026: ₹1,481.90 · 17,888 shares13 May 2026: ₹1,464.90 · 7,837 shares14 May 2026: ₹1,457.50 · 9,655 shares15 May 2026: ₹1,432.90 · 4,683 shares18 May 2026: ₹1,411.30 · 7,494 shares19 May 2026: ₹1,425.90 · 5,208 shares20 May 2026: ₹1,435.40 · 13,210 shares21 May 2026: ₹1,434.40 · 20,960 shares22 May 2026: ₹1,423.40 · 7,665 shares25 May 2026: ₹1,427.50 · 5,141 shares26 May 2026: ₹1,418.80 · 5,953 shares27 May 2026: ₹1,443.50 · 7,858 shares29 May 2026: ₹1,437.90 · 10,316 shares1 Jun 2026: ₹1,433.60 · 6,235 shares2 Jun 2026: ₹1,419.70 · 5,819 shares3 Jun 2026: ₹1,413.80 · 5,185 shares4 Jun 2026: ₹1,460.60 · 14,204 shares5 Jun 2026: ₹1,475.80 · 27,267 shares8 Jun 2026: ₹1,443.20 · 18,919 shares9 Jun 2026: ₹1,454.10 · 5,424 shares10 Jun 2026: ₹1,428.40 · 7,601 shares11 Jun 2026: ₹1,404.30 · 7,151 shares12 Jun 2026: ₹1,418.80 · 10,367 shares15 Jun 2026: ₹1,437.40 · 13,766 shares16 Jun 2026: ₹1,447.30 · 6,766 shares17 Jun 2026: ₹1,468.90 · 10,152 shares18 Jun 2026: ₹1,496.40 · 16,179 shares19 Jun 2026: ₹1,482.20 · 18,527 shares22 Jun 2026: ₹1,479.00 · 17,716 shares23 Jun 2026: ₹1,458.30 · 11,651 shares24 Jun 2026: ₹1,476.60 · 13,315 shares25 Jun 2026: ₹1,467.80 · 12,307 shares29 Jun 2026: ₹1,448.70 · 5,602 shares30 Jun 2026: ₹1,443.30 · 7,145 shares1 Jul 2026: ₹1,434.80 · 5,288 shares2 Jul 2026: ₹1,459.40 · 5,907 shares3 Jul 2026: ₹1,458.60 · 6,454 shares6 Jul 2026: ₹1,453.30 · 6,300 shares7 Jul 2026: ₹1,470.50 · 11,014 shares8 Jul 2026: ₹1,434.80 · 8,398 shares9 Jul 2026: ₹1,436.40 · 11,062 shares10 Jul 2026: ₹1,454.80 · 6,881 shares13 Jul 2026: ₹1,449.90 · 12,538 shares14 Jul 2026: ₹1,435.40 · 11,023 shares15 Jul 2026: ₹1,445.40 · 8,438 shares16 Jul 2026: ₹1,448.90 · 9,905 shares17 Jul 2026: ₹1,408.70 · 14,864 shares20 Jul 2026: ₹1,396.60 · 9,093 shares21 Jul 2026: ₹1,405.40 · 4,348 shares22 Jul 2026: ₹1,390.00 · 5,219 shares23 Jul 2026: ₹1,396.30 · 10,456 shares24 Jul 2026: ₹1,398.80 · 4,754 shares27 Jul 2026: ₹1,392.30 · 9,432 shares28 Jul 2026: ₹1,391.00 · 6,091 shares29 Jul 2026: ₹1,385.30 · 9,079 shares30 Jul 2026: ₹1,378.30 · 8,550 shares31 Jul 2026: ₹1,399.50 · 8,117 shares3 Aug 2026: ₹1,412.20 · 9,104 shares4 Aug 2026: ₹1,434.40 · 16,896 shares5 Aug 2026: ₹1,442.90 · 10,096 shares6 Aug 2026: ₹1,489.90 · 65,239 shares7 Aug 2026: ₹1,497.30 · 18,945 shares10 Aug 2026: ₹1,524.60 · 43,671 shares11 Aug 2026: ₹1,531.30 · 68,253 shares12 Aug 2026: ₹1,513.40 · 17,376 shares13 Aug 2026: ₹1,497.90 · 12,805 shares14 Aug 2026: ₹1,512.90 · 12,636 shares17 Aug 2026: ₹1,521.60 · 13,052 shares18 Aug 2026: ₹1,511.30 · 6,403 shares19 Aug 2026: ₹1,517.80 · 27,759 shares20 Aug 2026: ₹1,510.40 · 6,958 shares21 Aug 2026: ₹1,502.50 · 5,834 shares24 Aug 2026: ₹1,476.70 · 7,310 shares25 Aug 2026: ₹1,469.50 · 6,102 shares26 Aug 2026: ₹1,510.10 · 13,234 shares27 Aug 2026: ₹1,491.50 · 5,623 shares28 Aug 2026: ₹1,496.10 · 4,534 shares31 Aug 2026: ₹1,472.60 · 6,938 shares1 Sep 2026: ₹1,489.80 · 14,786 shares2 Sep 2026: ₹1,473.70 · 7,185 shares3 Sep 2026: ₹1,462.80 · 8,548 shares4 Sep 2026: ₹1,476.80 · 4,888 shares7 Sep 2026: ₹1,456.30 · 6,133 shares8 Sep 2026: ₹1,454.00 · 4,738 shares9 Sep 2026: ₹1,437.00 · 8,441 shares10 Sep 2026: ₹1,437.70 · 5,202 shares11 Sep 2026: ₹1,428.50 · 8,081 shares15 Sep 2026: ₹1,382.50 · 15,287 shares16 Sep 2026: ₹1,375.30 · 5,836 shares17 Sep 2026: ₹1,385.30 · 12,037 shares18 Sep 2026: ₹1,377.70 · 9,305 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.