ANVESHAN
Theme
Create account
Stocks · TANLA · IT - Software

TANLA PLATFORMS LIMITED

Last close
₹489.25
18 Sep 2026 · −30.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.4% · -0.09% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹656.75 −26% -0.05% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹928.85 −47% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹643.95 −24% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹752.20 −35% -0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹941.60 −48% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 5.5 yrs
0 Dec 2020 ₹673.90 −27% — exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.4% summed across holders). At a fifth of average daily volume (11,60,571 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.38% Sep 2025 −26%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −35%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −47%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.80 · 9,53,268 shares18 Sep 2025: ₹699.60 · 3,06,229 shares19 Sep 2025: ₹753.70 · 46,42,128 shares22 Sep 2025: ₹735.15 · 11,02,305 shares23 Sep 2025: ₹736.45 · 6,78,445 shares24 Sep 2025: ₹748.90 · 11,42,768 shares25 Sep 2025: ₹720.65 · 6,12,152 shares26 Sep 2025: ₹693.30 · 5,41,107 shares29 Sep 2025: ₹664.70 · 19,24,335 shares30 Sep 2025: ₹656.75 · 7,50,679 shares1 Oct 2025: ₹690.40 · 11,86,269 shares3 Oct 2025: ₹724.30 · 12,08,406 shares6 Oct 2025: ₹711.90 · 2,88,543 shares7 Oct 2025: ₹701.50 · 3,25,881 shares8 Oct 2025: ₹708.75 · 3,82,646 shares9 Oct 2025: ₹717.75 · 11,94,241 shares10 Oct 2025: ₹711.30 · 3,39,714 shares13 Oct 2025: ₹709.70 · 3,14,487 shares14 Oct 2025: ₹707.55 · 6,47,037 shares15 Oct 2025: ₹715.45 · 2,51,487 shares16 Oct 2025: ₹707.70 · 2,96,996 shares17 Oct 2025: ₹674.55 · 9,63,856 shares20 Oct 2025: ₹636.55 · 11,38,161 shares21 Oct 2025: ₹637.50 · 1,63,752 shares23 Oct 2025: ₹622.45 · 11,84,010 shares24 Oct 2025: ₹613.90 · 7,06,165 shares27 Oct 2025: ₹610.95 · 5,31,265 shares28 Oct 2025: ₹604.40 · 7,51,892 shares29 Oct 2025: ₹617.85 · 6,78,080 shares30 Oct 2025: ₹619.25 · 3,24,732 shares31 Oct 2025: ₹610.55 · 2,84,187 shares3 Nov 2025: ₹623.90 · 3,61,341 shares4 Nov 2025: ₹621.60 · 4,96,716 shares6 Nov 2025: ₹606.40 · 2,85,881 shares7 Nov 2025: ₹611.85 · 3,30,504 shares10 Nov 2025: ₹610.35 · 2,19,359 shares11 Nov 2025: ₹613.40 · 2,61,756 shares12 Nov 2025: ₹619.70 · 3,06,815 shares13 Nov 2025: ₹614.40 · 2,26,506 shares14 Nov 2025: ₹610.55 · 1,53,045 shares17 Nov 2025: ₹616.20 · 1,97,865 shares18 Nov 2025: ₹607.75 · 1,65,012 shares19 Nov 2025: ₹610.00 · 1,84,388 shares20 Nov 2025: ₹598.05 · 4,61,346 shares21 Nov 2025: ₹577.60 · 4,95,489 shares24 Nov 2025: ₹556.40 · 6,21,017 shares25 Nov 2025: ₹557.95 · 2,21,548 shares26 Nov 2025: ₹571.00 · 2,93,342 shares27 Nov 2025: ₹568.65 · 2,37,101 shares28 Nov 2025: ₹554.00 · 2,66,636 shares1 Dec 2025: ₹557.45 · 1,76,117 shares2 Dec 2025: ₹556.15 · 1,66,531 shares3 Dec 2025: ₹559.15 · 3,54,844 shares4 Dec 2025: ₹557.80 · 2,31,108 shares5 Dec 2025: ₹551.90 · 1,47,419 shares8 Dec 2025: ₹533.90 · 3,99,554 shares9 Dec 2025: ₹551.25 · 4,88,981 shares10 Dec 2025: ₹544.75 · 1,66,250 shares11 Dec 2025: ₹553.50 · 1,52,308 shares12 Dec 2025: ₹555.00 · 1,24,032 shares15 Dec 2025: ₹562.55 · 1,24,165 shares16 Dec 2025: ₹569.05 · 2,72,536 shares17 Dec 2025: ₹551.50 · 1,74,403 shares18 Dec 2025: ₹564.25 · 3,27,361 shares19 Dec 2025: ₹535.75 · 8,25,484 shares22 Dec 2025: ₹539.25 · 2,97,603 shares23 Dec 2025: ₹548.75 · 2,27,237 shares24 Dec 2025: ₹547.30 · 2,07,799 shares26 Dec 2025: ₹539.70 · 1,70,639 shares29 Dec 2025: ₹531.55 · 2,48,870 shares30 Dec 2025: ₹517.55 · 4,69,085 shares31 Dec 2025: ₹525.50 · 2,07,531 shares1 Jan 2026: ₹521.30 · 3,00,371 shares2 Jan 2026: ₹530.50 · 2,88,965 shares5 Jan 2026: ₹524.15 · 1,85,245 shares6 Jan 2026: ₹516.80 · 3,82,224 shares7 Jan 2026: ₹527.55 · 2,45,903 shares8 Jan 2026: ₹513.70 · 4,18,177 shares9 Jan 2026: ₹503.85 · 2,62,742 shares12 Jan 2026: ₹503.35 · 3,54,313 shares13 Jan 2026: ₹498.05 · 2,64,278 shares14 Jan 2026: ₹483.40 · 4,64,731 shares16 Jan 2026: ₹462.75 · 10,41,907 shares19 Jan 2026: ₹455.95 · 4,99,815 shares20 Jan 2026: ₹441.25 · 5,09,391 shares21 Jan 2026: ₹438.00 · 6,11,093 shares22 Jan 2026: ₹448.30 · 7,05,216 shares23 Jan 2026: ₹481.00 · 2,27,32,971 shares27 Jan 2026: ₹486.70 · 46,76,447 shares28 Jan 2026: ₹518.50 · 38,49,729 shares29 Jan 2026: ₹502.45 · 8,99,691 shares30 Jan 2026: ₹511.25 · 7,50,197 shares1 Feb 2026: ₹501.05 · 3,02,954 shares2 Feb 2026: ₹491.25 · 3,42,577 shares3 Feb 2026: ₹497.20 · 6,87,269 shares4 Feb 2026: ₹496.10 · 4,17,787 shares5 Feb 2026: ₹490.70 · 2,19,858 shares6 Feb 2026: ₹478.60 · 3,42,443 shares9 Feb 2026: ₹500.30 · 3,85,652 shares10 Feb 2026: ₹499.65 · 3,52,039 shares11 Feb 2026: ₹490.45 · 2,83,766 shares12 Feb 2026: ₹480.60 · 2,31,286 shares13 Feb 2026: ₹467.80 · 2,58,944 shares16 Feb 2026: ₹463.05 · 2,39,280 shares17 Feb 2026: ₹470.65 · 3,16,889 shares18 Feb 2026: ₹468.30 · 2,55,670 shares19 Feb 2026: ₹457.95 · 3,35,588 shares20 Feb 2026: ₹454.05 · 2,20,099 shares23 Feb 2026: ₹462.40 · 4,60,235 shares24 Feb 2026: ₹446.55 · 6,25,069 shares25 Feb 2026: ₹442.50 · 3,00,987 shares26 Feb 2026: ₹469.00 · 13,97,888 shares27 Feb 2026: ₹455.00 · 3,73,011 shares2 Mar 2026: ₹441.55 · 3,94,685 shares4 Mar 2026: ₹436.70 · 3,61,773 shares5 Mar 2026: ₹441.05 · 2,67,429 shares6 Mar 2026: ₹447.00 · 2,71,067 shares9 Mar 2026: ₹433.40 · 2,90,814 shares10 Mar 2026: ₹438.05 · 3,19,050 shares11 Mar 2026: ₹439.20 · 4,64,336 shares12 Mar 2026: ₹431.80 · 3,47,704 shares13 Mar 2026: ₹418.60 · 4,10,663 shares16 Mar 2026: ₹410.45 · 6,07,016 shares17 Mar 2026: ₹408.05 · 4,20,794 shares18 Mar 2026: ₹431.25 · 8,06,377 shares19 Mar 2026: ₹414.30 · 3,15,097 shares20 Mar 2026: ₹423.05 · 3,40,385 shares23 Mar 2026: ₹400.00 · 4,20,893 shares24 Mar 2026: ₹410.95 · 5,02,767 shares25 Mar 2026: ₹411.40 · 4,96,145 shares27 Mar 2026: ₹398.45 · 5,91,223 shares30 Mar 2026: ₹377.45 · 8,53,795 shares1 Apr 2026: ₹419.00 · 11,43,069 shares2 Apr 2026: ₹422.75 · 6,14,556 shares6 Apr 2026: ₹421.05 · 4,42,909 shares7 Apr 2026: ₹426.10 · 4,25,807 shares8 Apr 2026: ₹455.40 · 9,55,129 shares9 Apr 2026: ₹473.75 · 10,70,954 shares10 Apr 2026: ₹475.45 · 4,83,153 shares13 Apr 2026: ₹461.75 · 5,83,332 shares15 Apr 2026: ₹480.40 · 3,39,767 shares16 Apr 2026: ₹487.60 · 4,43,902 shares17 Apr 2026: ₹491.10 · 3,32,380 shares20 Apr 2026: ₹482.65 · 2,92,246 shares21 Apr 2026: ₹490.50 · 3,30,803 shares22 Apr 2026: ₹500.15 · 8,97,233 shares23 Apr 2026: ₹500.45 · 5,17,857 shares24 Apr 2026: ₹485.80 · 4,45,776 shares27 Apr 2026: ₹582.95 · 1,76,48,441 shares28 Apr 2026: ₹559.55 · 58,61,841 shares29 Apr 2026: ₹539.95 · 13,77,162 shares30 Apr 2026: ₹511.95 · 19,25,967 shares4 May 2026: ₹526.90 · 16,83,989 shares5 May 2026: ₹538.00 · 5,55,616 shares6 May 2026: ₹562.05 · 13,62,619 shares7 May 2026: ₹574.00 · 13,33,599 shares8 May 2026: ₹564.80 · 5,26,396 shares11 May 2026: ₹549.50 · 4,36,652 shares12 May 2026: ₹523.00 · 4,58,897 shares13 May 2026: ₹522.75 · 3,82,897 shares14 May 2026: ₹512.90 · 4,30,244 shares15 May 2026: ₹497.50 · 4,39,060 shares18 May 2026: ₹494.80 · 3,96,772 shares19 May 2026: ₹523.25 · 23,26,644 shares20 May 2026: ₹516.85 · 4,13,802 shares21 May 2026: ₹516.05 · 3,11,280 shares22 May 2026: ₹518.60 · 3,06,591 shares25 May 2026: ₹521.20 · 2,98,342 shares26 May 2026: ₹529.80 · 5,38,836 shares27 May 2026: ₹522.85 · 1,71,859 shares29 May 2026: ₹525.40 · 4,44,397 shares1 Jun 2026: ₹517.45 · 7,76,430 shares2 Jun 2026: ₹543.05 · 10,48,296 shares3 Jun 2026: ₹528.30 · 6,25,073 shares4 Jun 2026: ₹517.75 · 5,07,720 shares5 Jun 2026: ₹517.15 · 3,28,686 shares8 Jun 2026: ₹502.60 · 3,72,813 shares9 Jun 2026: ₹518.45 · 2,49,786 shares10 Jun 2026: ₹510.60 · 3,74,076 shares11 Jun 2026: ₹500.65 · 2,43,887 shares12 Jun 2026: ₹513.70 · 2,60,622 shares15 Jun 2026: ₹521.70 · 3,47,779 shares16 Jun 2026: ₹529.75 · 3,67,222 shares17 Jun 2026: ₹528.95 · 3,17,494 shares18 Jun 2026: ₹525.50 · 2,70,777 shares19 Jun 2026: ₹521.35 · 4,06,502 shares22 Jun 2026: ₹522.00 · 2,13,639 shares23 Jun 2026: ₹519.75 · 2,17,099 shares24 Jun 2026: ₹521.35 · 2,63,445 shares25 Jun 2026: ₹520.05 · 2,85,390 shares29 Jun 2026: ₹530.35 · 4,38,566 shares30 Jun 2026: ₹530.10 · 7,26,422 shares1 Jul 2026: ₹524.25 · 2,29,016 shares2 Jul 2026: ₹533.15 · 3,72,943 shares3 Jul 2026: ₹539.05 · 3,93,553 shares6 Jul 2026: ₹544.60 · 3,21,350 shares7 Jul 2026: ₹547.05 · 6,55,283 shares8 Jul 2026: ₹527.10 · 4,58,521 shares9 Jul 2026: ₹521.70 · 3,63,856 shares10 Jul 2026: ₹550.20 · 11,43,051 shares13 Jul 2026: ₹569.55 · 15,78,738 shares14 Jul 2026: ₹549.05 · 7,69,641 shares15 Jul 2026: ₹563.95 · 8,61,982 shares16 Jul 2026: ₹588.30 · 23,91,971 shares17 Jul 2026: ₹584.55 · 9,74,217 shares20 Jul 2026: ₹572.90 · 5,00,893 shares21 Jul 2026: ₹564.55 · 3,13,944 shares22 Jul 2026: ₹561.60 · 4,94,751 shares23 Jul 2026: ₹618.50 · 2,69,63,403 shares24 Jul 2026: ₹599.75 · 34,15,846 shares27 Jul 2026: ₹587.10 · 12,95,942 shares28 Jul 2026: ₹597.50 · 16,02,858 shares29 Jul 2026: ₹610.90 · 21,36,744 shares30 Jul 2026: ₹593.05 · 12,03,109 shares31 Jul 2026: ₹586.55 · 6,15,224 shares3 Aug 2026: ₹614.15 · 12,81,918 shares4 Aug 2026: ₹612.50 · 5,29,241 shares5 Aug 2026: ₹614.00 · 9,26,391 shares6 Aug 2026: ₹608.90 · 5,06,148 shares7 Aug 2026: ₹613.55 · 5,80,312 shares10 Aug 2026: ₹632.10 · 11,63,468 shares11 Aug 2026: ₹616.65 · 7,99,037 shares12 Aug 2026: ₹594.40 · 6,06,531 shares13 Aug 2026: ₹584.25 · 5,46,128 shares14 Aug 2026: ₹582.05 · 3,17,184 shares17 Aug 2026: ₹573.50 · 3,47,216 shares18 Aug 2026: ₹576.75 · 7,73,554 shares19 Aug 2026: ₹571.20 · 3,47,360 shares20 Aug 2026: ₹572.80 · 4,34,502 shares21 Aug 2026: ₹570.45 · 2,64,952 shares24 Aug 2026: ₹564.40 · 11,64,515 shares25 Aug 2026: ₹556.05 · 4,15,425 shares26 Aug 2026: ₹526.05 · 12,98,615 shares27 Aug 2026: ₹531.50 · 6,19,699 shares28 Aug 2026: ₹544.25 · 4,83,977 shares31 Aug 2026: ₹530.15 · 3,99,862 shares1 Sep 2026: ₹543.15 · 4,38,736 shares2 Sep 2026: ₹527.85 · 2,96,338 shares3 Sep 2026: ₹514.80 · 9,20,859 shares4 Sep 2026: ₹521.15 · 3,68,770 shares7 Sep 2026: ₹520.20 · 3,17,979 shares8 Sep 2026: ₹512.95 · 2,96,264 shares9 Sep 2026: ₹509.30 · 5,00,496 shares10 Sep 2026: ₹503.85 · 2,73,285 shares11 Sep 2026: ₹502.80 · 2,89,977 shares15 Sep 2026: ₹490.55 · 4,53,227 shares16 Sep 2026: ₹487.55 · 5,29,075 shares17 Sep 2026: ₹495.15 · 2,35,269 shares18 Sep 2026: ₹489.25 · 4,00,725 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.80 · 9,53,268 shares18 Sep 2025: ₹699.60 · 3,06,229 shares19 Sep 2025: ₹753.70 · 46,42,128 shares22 Sep 2025: ₹735.15 · 11,02,305 shares23 Sep 2025: ₹736.45 · 6,78,445 shares24 Sep 2025: ₹748.90 · 11,42,768 shares25 Sep 2025: ₹720.65 · 6,12,152 shares26 Sep 2025: ₹693.30 · 5,41,107 shares29 Sep 2025: ₹664.70 · 19,24,335 shares30 Sep 2025: ₹656.75 · 7,50,679 shares1 Oct 2025: ₹690.40 · 11,86,269 shares3 Oct 2025: ₹724.30 · 12,08,406 shares6 Oct 2025: ₹711.90 · 2,88,543 shares7 Oct 2025: ₹701.50 · 3,25,881 shares8 Oct 2025: ₹708.75 · 3,82,646 shares9 Oct 2025: ₹717.75 · 11,94,241 shares10 Oct 2025: ₹711.30 · 3,39,714 shares13 Oct 2025: ₹709.70 · 3,14,487 shares14 Oct 2025: ₹707.55 · 6,47,037 shares15 Oct 2025: ₹715.45 · 2,51,487 shares16 Oct 2025: ₹707.70 · 2,96,996 shares17 Oct 2025: ₹674.55 · 9,63,856 shares20 Oct 2025: ₹636.55 · 11,38,161 shares21 Oct 2025: ₹637.50 · 1,63,752 shares23 Oct 2025: ₹622.45 · 11,84,010 shares24 Oct 2025: ₹613.90 · 7,06,165 shares27 Oct 2025: ₹610.95 · 5,31,265 shares28 Oct 2025: ₹604.40 · 7,51,892 shares29 Oct 2025: ₹617.85 · 6,78,080 shares30 Oct 2025: ₹619.25 · 3,24,732 shares31 Oct 2025: ₹610.55 · 2,84,187 shares3 Nov 2025: ₹623.90 · 3,61,341 shares4 Nov 2025: ₹621.60 · 4,96,716 shares6 Nov 2025: ₹606.40 · 2,85,881 shares7 Nov 2025: ₹611.85 · 3,30,504 shares10 Nov 2025: ₹610.35 · 2,19,359 shares11 Nov 2025: ₹613.40 · 2,61,756 shares12 Nov 2025: ₹619.70 · 3,06,815 shares13 Nov 2025: ₹614.40 · 2,26,506 shares14 Nov 2025: ₹610.55 · 1,53,045 shares17 Nov 2025: ₹616.20 · 1,97,865 shares18 Nov 2025: ₹607.75 · 1,65,012 shares19 Nov 2025: ₹610.00 · 1,84,388 shares20 Nov 2025: ₹598.05 · 4,61,346 shares21 Nov 2025: ₹577.60 · 4,95,489 shares24 Nov 2025: ₹556.40 · 6,21,017 shares25 Nov 2025: ₹557.95 · 2,21,548 shares26 Nov 2025: ₹571.00 · 2,93,342 shares27 Nov 2025: ₹568.65 · 2,37,101 shares28 Nov 2025: ₹554.00 · 2,66,636 shares1 Dec 2025: ₹557.45 · 1,76,117 shares2 Dec 2025: ₹556.15 · 1,66,531 shares3 Dec 2025: ₹559.15 · 3,54,844 shares4 Dec 2025: ₹557.80 · 2,31,108 shares5 Dec 2025: ₹551.90 · 1,47,419 shares8 Dec 2025: ₹533.90 · 3,99,554 shares9 Dec 2025: ₹551.25 · 4,88,981 shares10 Dec 2025: ₹544.75 · 1,66,250 shares11 Dec 2025: ₹553.50 · 1,52,308 shares12 Dec 2025: ₹555.00 · 1,24,032 shares15 Dec 2025: ₹562.55 · 1,24,165 shares16 Dec 2025: ₹569.05 · 2,72,536 shares17 Dec 2025: ₹551.50 · 1,74,403 shares18 Dec 2025: ₹564.25 · 3,27,361 shares19 Dec 2025: ₹535.75 · 8,25,484 shares22 Dec 2025: ₹539.25 · 2,97,603 shares23 Dec 2025: ₹548.75 · 2,27,237 shares24 Dec 2025: ₹547.30 · 2,07,799 shares26 Dec 2025: ₹539.70 · 1,70,639 shares29 Dec 2025: ₹531.55 · 2,48,870 shares30 Dec 2025: ₹517.55 · 4,69,085 shares31 Dec 2025: ₹525.50 · 2,07,531 shares1 Jan 2026: ₹521.30 · 3,00,371 shares2 Jan 2026: ₹530.50 · 2,88,965 shares5 Jan 2026: ₹524.15 · 1,85,245 shares6 Jan 2026: ₹516.80 · 3,82,224 shares7 Jan 2026: ₹527.55 · 2,45,903 shares8 Jan 2026: ₹513.70 · 4,18,177 shares9 Jan 2026: ₹503.85 · 2,62,742 shares12 Jan 2026: ₹503.35 · 3,54,313 shares13 Jan 2026: ₹498.05 · 2,64,278 shares14 Jan 2026: ₹483.40 · 4,64,731 shares16 Jan 2026: ₹462.75 · 10,41,907 shares19 Jan 2026: ₹455.95 · 4,99,815 shares20 Jan 2026: ₹441.25 · 5,09,391 shares21 Jan 2026: ₹438.00 · 6,11,093 shares22 Jan 2026: ₹448.30 · 7,05,216 shares23 Jan 2026: ₹481.00 · 2,27,32,971 shares27 Jan 2026: ₹486.70 · 46,76,447 shares28 Jan 2026: ₹518.50 · 38,49,729 shares29 Jan 2026: ₹502.45 · 8,99,691 shares30 Jan 2026: ₹511.25 · 7,50,197 shares1 Feb 2026: ₹501.05 · 3,02,954 shares2 Feb 2026: ₹491.25 · 3,42,577 shares3 Feb 2026: ₹497.20 · 6,87,269 shares4 Feb 2026: ₹496.10 · 4,17,787 shares5 Feb 2026: ₹490.70 · 2,19,858 shares6 Feb 2026: ₹478.60 · 3,42,443 shares9 Feb 2026: ₹500.30 · 3,85,652 shares10 Feb 2026: ₹499.65 · 3,52,039 shares11 Feb 2026: ₹490.45 · 2,83,766 shares12 Feb 2026: ₹480.60 · 2,31,286 shares13 Feb 2026: ₹467.80 · 2,58,944 shares16 Feb 2026: ₹463.05 · 2,39,280 shares17 Feb 2026: ₹470.65 · 3,16,889 shares18 Feb 2026: ₹468.30 · 2,55,670 shares19 Feb 2026: ₹457.95 · 3,35,588 shares20 Feb 2026: ₹454.05 · 2,20,099 shares23 Feb 2026: ₹462.40 · 4,60,235 shares24 Feb 2026: ₹446.55 · 6,25,069 shares25 Feb 2026: ₹442.50 · 3,00,987 shares26 Feb 2026: ₹469.00 · 13,97,888 shares27 Feb 2026: ₹455.00 · 3,73,011 shares2 Mar 2026: ₹441.55 · 3,94,685 shares4 Mar 2026: ₹436.70 · 3,61,773 shares5 Mar 2026: ₹441.05 · 2,67,429 shares6 Mar 2026: ₹447.00 · 2,71,067 shares9 Mar 2026: ₹433.40 · 2,90,814 shares10 Mar 2026: ₹438.05 · 3,19,050 shares11 Mar 2026: ₹439.20 · 4,64,336 shares12 Mar 2026: ₹431.80 · 3,47,704 shares13 Mar 2026: ₹418.60 · 4,10,663 shares16 Mar 2026: ₹410.45 · 6,07,016 shares17 Mar 2026: ₹408.05 · 4,20,794 shares18 Mar 2026: ₹431.25 · 8,06,377 shares19 Mar 2026: ₹414.30 · 3,15,097 shares20 Mar 2026: ₹423.05 · 3,40,385 shares23 Mar 2026: ₹400.00 · 4,20,893 shares24 Mar 2026: ₹410.95 · 5,02,767 shares25 Mar 2026: ₹411.40 · 4,96,145 shares27 Mar 2026: ₹398.45 · 5,91,223 shares30 Mar 2026: ₹377.45 · 8,53,795 shares1 Apr 2026: ₹419.00 · 11,43,069 shares2 Apr 2026: ₹422.75 · 6,14,556 shares6 Apr 2026: ₹421.05 · 4,42,909 shares7 Apr 2026: ₹426.10 · 4,25,807 shares8 Apr 2026: ₹455.40 · 9,55,129 shares9 Apr 2026: ₹473.75 · 10,70,954 shares10 Apr 2026: ₹475.45 · 4,83,153 shares13 Apr 2026: ₹461.75 · 5,83,332 shares15 Apr 2026: ₹480.40 · 3,39,767 shares16 Apr 2026: ₹487.60 · 4,43,902 shares17 Apr 2026: ₹491.10 · 3,32,380 shares20 Apr 2026: ₹482.65 · 2,92,246 shares21 Apr 2026: ₹490.50 · 3,30,803 shares22 Apr 2026: ₹500.15 · 8,97,233 shares23 Apr 2026: ₹500.45 · 5,17,857 shares24 Apr 2026: ₹485.80 · 4,45,776 shares27 Apr 2026: ₹582.95 · 1,76,48,441 shares28 Apr 2026: ₹559.55 · 58,61,841 shares29 Apr 2026: ₹539.95 · 13,77,162 shares30 Apr 2026: ₹511.95 · 19,25,967 shares4 May 2026: ₹526.90 · 16,83,989 shares5 May 2026: ₹538.00 · 5,55,616 shares6 May 2026: ₹562.05 · 13,62,619 shares7 May 2026: ₹574.00 · 13,33,599 shares8 May 2026: ₹564.80 · 5,26,396 shares11 May 2026: ₹549.50 · 4,36,652 shares12 May 2026: ₹523.00 · 4,58,897 shares13 May 2026: ₹522.75 · 3,82,897 shares14 May 2026: ₹512.90 · 4,30,244 shares15 May 2026: ₹497.50 · 4,39,060 shares18 May 2026: ₹494.80 · 3,96,772 shares19 May 2026: ₹523.25 · 23,26,644 shares20 May 2026: ₹516.85 · 4,13,802 shares21 May 2026: ₹516.05 · 3,11,280 shares22 May 2026: ₹518.60 · 3,06,591 shares25 May 2026: ₹521.20 · 2,98,342 shares26 May 2026: ₹529.80 · 5,38,836 shares27 May 2026: ₹522.85 · 1,71,859 shares29 May 2026: ₹525.40 · 4,44,397 shares1 Jun 2026: ₹517.45 · 7,76,430 shares2 Jun 2026: ₹543.05 · 10,48,296 shares3 Jun 2026: ₹528.30 · 6,25,073 shares4 Jun 2026: ₹517.75 · 5,07,720 shares5 Jun 2026: ₹517.15 · 3,28,686 shares8 Jun 2026: ₹502.60 · 3,72,813 shares9 Jun 2026: ₹518.45 · 2,49,786 shares10 Jun 2026: ₹510.60 · 3,74,076 shares11 Jun 2026: ₹500.65 · 2,43,887 shares12 Jun 2026: ₹513.70 · 2,60,622 shares15 Jun 2026: ₹521.70 · 3,47,779 shares16 Jun 2026: ₹529.75 · 3,67,222 shares17 Jun 2026: ₹528.95 · 3,17,494 shares18 Jun 2026: ₹525.50 · 2,70,777 shares19 Jun 2026: ₹521.35 · 4,06,502 shares22 Jun 2026: ₹522.00 · 2,13,639 shares23 Jun 2026: ₹519.75 · 2,17,099 shares24 Jun 2026: ₹521.35 · 2,63,445 shares25 Jun 2026: ₹520.05 · 2,85,390 shares29 Jun 2026: ₹530.35 · 4,38,566 shares30 Jun 2026: ₹530.10 · 7,26,422 shares1 Jul 2026: ₹524.25 · 2,29,016 shares2 Jul 2026: ₹533.15 · 3,72,943 shares3 Jul 2026: ₹539.05 · 3,93,553 shares6 Jul 2026: ₹544.60 · 3,21,350 shares7 Jul 2026: ₹547.05 · 6,55,283 shares8 Jul 2026: ₹527.10 · 4,58,521 shares9 Jul 2026: ₹521.70 · 3,63,856 shares10 Jul 2026: ₹550.20 · 11,43,051 shares13 Jul 2026: ₹569.55 · 15,78,738 shares14 Jul 2026: ₹549.05 · 7,69,641 shares15 Jul 2026: ₹563.95 · 8,61,982 shares16 Jul 2026: ₹588.30 · 23,91,971 shares17 Jul 2026: ₹584.55 · 9,74,217 shares20 Jul 2026: ₹572.90 · 5,00,893 shares21 Jul 2026: ₹564.55 · 3,13,944 shares22 Jul 2026: ₹561.60 · 4,94,751 shares23 Jul 2026: ₹618.50 · 2,69,63,403 shares24 Jul 2026: ₹599.75 · 34,15,846 shares27 Jul 2026: ₹587.10 · 12,95,942 shares28 Jul 2026: ₹597.50 · 16,02,858 shares29 Jul 2026: ₹610.90 · 21,36,744 shares30 Jul 2026: ₹593.05 · 12,03,109 shares31 Jul 2026: ₹586.55 · 6,15,224 shares3 Aug 2026: ₹614.15 · 12,81,918 shares4 Aug 2026: ₹612.50 · 5,29,241 shares5 Aug 2026: ₹614.00 · 9,26,391 shares6 Aug 2026: ₹608.90 · 5,06,148 shares7 Aug 2026: ₹613.55 · 5,80,312 shares10 Aug 2026: ₹632.10 · 11,63,468 shares11 Aug 2026: ₹616.65 · 7,99,037 shares12 Aug 2026: ₹594.40 · 6,06,531 shares13 Aug 2026: ₹584.25 · 5,46,128 shares14 Aug 2026: ₹582.05 · 3,17,184 shares17 Aug 2026: ₹573.50 · 3,47,216 shares18 Aug 2026: ₹576.75 · 7,73,554 shares19 Aug 2026: ₹571.20 · 3,47,360 shares20 Aug 2026: ₹572.80 · 4,34,502 shares21 Aug 2026: ₹570.45 · 2,64,952 shares24 Aug 2026: ₹564.40 · 11,64,515 shares25 Aug 2026: ₹556.05 · 4,15,425 shares26 Aug 2026: ₹526.05 · 12,98,615 shares27 Aug 2026: ₹531.50 · 6,19,699 shares28 Aug 2026: ₹544.25 · 4,83,977 shares31 Aug 2026: ₹530.15 · 3,99,862 shares1 Sep 2026: ₹543.15 · 4,38,736 shares2 Sep 2026: ₹527.85 · 2,96,338 shares3 Sep 2026: ₹514.80 · 9,20,859 shares4 Sep 2026: ₹521.15 · 3,68,770 shares7 Sep 2026: ₹520.20 · 3,17,979 shares8 Sep 2026: ₹512.95 · 2,96,264 shares9 Sep 2026: ₹509.30 · 5,00,496 shares10 Sep 2026: ₹503.85 · 2,73,285 shares11 Sep 2026: ₹502.80 · 2,89,977 shares15 Sep 2026: ₹490.55 · 4,53,227 shares16 Sep 2026: ₹487.55 · 5,29,075 shares17 Sep 2026: ₹495.15 · 2,35,269 shares18 Sep 2026: ₹489.25 · 4,00,725 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.80 · 9,53,268 shares18 Sep 2025: ₹699.60 · 3,06,229 shares19 Sep 2025: ₹753.70 · 46,42,128 shares22 Sep 2025: ₹735.15 · 11,02,305 shares23 Sep 2025: ₹736.45 · 6,78,445 shares24 Sep 2025: ₹748.90 · 11,42,768 shares25 Sep 2025: ₹720.65 · 6,12,152 shares26 Sep 2025: ₹693.30 · 5,41,107 shares29 Sep 2025: ₹664.70 · 19,24,335 shares30 Sep 2025: ₹656.75 · 7,50,679 shares1 Oct 2025: ₹690.40 · 11,86,269 shares3 Oct 2025: ₹724.30 · 12,08,406 shares6 Oct 2025: ₹711.90 · 2,88,543 shares7 Oct 2025: ₹701.50 · 3,25,881 shares8 Oct 2025: ₹708.75 · 3,82,646 shares9 Oct 2025: ₹717.75 · 11,94,241 shares10 Oct 2025: ₹711.30 · 3,39,714 shares13 Oct 2025: ₹709.70 · 3,14,487 shares14 Oct 2025: ₹707.55 · 6,47,037 shares15 Oct 2025: ₹715.45 · 2,51,487 shares16 Oct 2025: ₹707.70 · 2,96,996 shares17 Oct 2025: ₹674.55 · 9,63,856 shares20 Oct 2025: ₹636.55 · 11,38,161 shares21 Oct 2025: ₹637.50 · 1,63,752 shares23 Oct 2025: ₹622.45 · 11,84,010 shares24 Oct 2025: ₹613.90 · 7,06,165 shares27 Oct 2025: ₹610.95 · 5,31,265 shares28 Oct 2025: ₹604.40 · 7,51,892 shares29 Oct 2025: ₹617.85 · 6,78,080 shares30 Oct 2025: ₹619.25 · 3,24,732 shares31 Oct 2025: ₹610.55 · 2,84,187 shares3 Nov 2025: ₹623.90 · 3,61,341 shares4 Nov 2025: ₹621.60 · 4,96,716 shares6 Nov 2025: ₹606.40 · 2,85,881 shares7 Nov 2025: ₹611.85 · 3,30,504 shares10 Nov 2025: ₹610.35 · 2,19,359 shares11 Nov 2025: ₹613.40 · 2,61,756 shares12 Nov 2025: ₹619.70 · 3,06,815 shares13 Nov 2025: ₹614.40 · 2,26,506 shares14 Nov 2025: ₹610.55 · 1,53,045 shares17 Nov 2025: ₹616.20 · 1,97,865 shares18 Nov 2025: ₹607.75 · 1,65,012 shares19 Nov 2025: ₹610.00 · 1,84,388 shares20 Nov 2025: ₹598.05 · 4,61,346 shares21 Nov 2025: ₹577.60 · 4,95,489 shares24 Nov 2025: ₹556.40 · 6,21,017 shares25 Nov 2025: ₹557.95 · 2,21,548 shares26 Nov 2025: ₹571.00 · 2,93,342 shares27 Nov 2025: ₹568.65 · 2,37,101 shares28 Nov 2025: ₹554.00 · 2,66,636 shares1 Dec 2025: ₹557.45 · 1,76,117 shares2 Dec 2025: ₹556.15 · 1,66,531 shares3 Dec 2025: ₹559.15 · 3,54,844 shares4 Dec 2025: ₹557.80 · 2,31,108 shares5 Dec 2025: ₹551.90 · 1,47,419 shares8 Dec 2025: ₹533.90 · 3,99,554 shares9 Dec 2025: ₹551.25 · 4,88,981 shares10 Dec 2025: ₹544.75 · 1,66,250 shares11 Dec 2025: ₹553.50 · 1,52,308 shares12 Dec 2025: ₹555.00 · 1,24,032 shares15 Dec 2025: ₹562.55 · 1,24,165 shares16 Dec 2025: ₹569.05 · 2,72,536 shares17 Dec 2025: ₹551.50 · 1,74,403 shares18 Dec 2025: ₹564.25 · 3,27,361 shares19 Dec 2025: ₹535.75 · 8,25,484 shares22 Dec 2025: ₹539.25 · 2,97,603 shares23 Dec 2025: ₹548.75 · 2,27,237 shares24 Dec 2025: ₹547.30 · 2,07,799 shares26 Dec 2025: ₹539.70 · 1,70,639 shares29 Dec 2025: ₹531.55 · 2,48,870 shares30 Dec 2025: ₹517.55 · 4,69,085 shares31 Dec 2025: ₹525.50 · 2,07,531 shares1 Jan 2026: ₹521.30 · 3,00,371 shares2 Jan 2026: ₹530.50 · 2,88,965 shares5 Jan 2026: ₹524.15 · 1,85,245 shares6 Jan 2026: ₹516.80 · 3,82,224 shares7 Jan 2026: ₹527.55 · 2,45,903 shares8 Jan 2026: ₹513.70 · 4,18,177 shares9 Jan 2026: ₹503.85 · 2,62,742 shares12 Jan 2026: ₹503.35 · 3,54,313 shares13 Jan 2026: ₹498.05 · 2,64,278 shares14 Jan 2026: ₹483.40 · 4,64,731 shares16 Jan 2026: ₹462.75 · 10,41,907 shares19 Jan 2026: ₹455.95 · 4,99,815 shares20 Jan 2026: ₹441.25 · 5,09,391 shares21 Jan 2026: ₹438.00 · 6,11,093 shares22 Jan 2026: ₹448.30 · 7,05,216 shares23 Jan 2026: ₹481.00 · 2,27,32,971 shares27 Jan 2026: ₹486.70 · 46,76,447 shares28 Jan 2026: ₹518.50 · 38,49,729 shares29 Jan 2026: ₹502.45 · 8,99,691 shares30 Jan 2026: ₹511.25 · 7,50,197 shares1 Feb 2026: ₹501.05 · 3,02,954 shares2 Feb 2026: ₹491.25 · 3,42,577 shares3 Feb 2026: ₹497.20 · 6,87,269 shares4 Feb 2026: ₹496.10 · 4,17,787 shares5 Feb 2026: ₹490.70 · 2,19,858 shares6 Feb 2026: ₹478.60 · 3,42,443 shares9 Feb 2026: ₹500.30 · 3,85,652 shares10 Feb 2026: ₹499.65 · 3,52,039 shares11 Feb 2026: ₹490.45 · 2,83,766 shares12 Feb 2026: ₹480.60 · 2,31,286 shares13 Feb 2026: ₹467.80 · 2,58,944 shares16 Feb 2026: ₹463.05 · 2,39,280 shares17 Feb 2026: ₹470.65 · 3,16,889 shares18 Feb 2026: ₹468.30 · 2,55,670 shares19 Feb 2026: ₹457.95 · 3,35,588 shares20 Feb 2026: ₹454.05 · 2,20,099 shares23 Feb 2026: ₹462.40 · 4,60,235 shares24 Feb 2026: ₹446.55 · 6,25,069 shares25 Feb 2026: ₹442.50 · 3,00,987 shares26 Feb 2026: ₹469.00 · 13,97,888 shares27 Feb 2026: ₹455.00 · 3,73,011 shares2 Mar 2026: ₹441.55 · 3,94,685 shares4 Mar 2026: ₹436.70 · 3,61,773 shares5 Mar 2026: ₹441.05 · 2,67,429 shares6 Mar 2026: ₹447.00 · 2,71,067 shares9 Mar 2026: ₹433.40 · 2,90,814 shares10 Mar 2026: ₹438.05 · 3,19,050 shares11 Mar 2026: ₹439.20 · 4,64,336 shares12 Mar 2026: ₹431.80 · 3,47,704 shares13 Mar 2026: ₹418.60 · 4,10,663 shares16 Mar 2026: ₹410.45 · 6,07,016 shares17 Mar 2026: ₹408.05 · 4,20,794 shares18 Mar 2026: ₹431.25 · 8,06,377 shares19 Mar 2026: ₹414.30 · 3,15,097 shares20 Mar 2026: ₹423.05 · 3,40,385 shares23 Mar 2026: ₹400.00 · 4,20,893 shares24 Mar 2026: ₹410.95 · 5,02,767 shares25 Mar 2026: ₹411.40 · 4,96,145 shares27 Mar 2026: ₹398.45 · 5,91,223 shares30 Mar 2026: ₹377.45 · 8,53,795 shares1 Apr 2026: ₹419.00 · 11,43,069 shares2 Apr 2026: ₹422.75 · 6,14,556 shares6 Apr 2026: ₹421.05 · 4,42,909 shares7 Apr 2026: ₹426.10 · 4,25,807 shares8 Apr 2026: ₹455.40 · 9,55,129 shares9 Apr 2026: ₹473.75 · 10,70,954 shares10 Apr 2026: ₹475.45 · 4,83,153 shares13 Apr 2026: ₹461.75 · 5,83,332 shares15 Apr 2026: ₹480.40 · 3,39,767 shares16 Apr 2026: ₹487.60 · 4,43,902 shares17 Apr 2026: ₹491.10 · 3,32,380 shares20 Apr 2026: ₹482.65 · 2,92,246 shares21 Apr 2026: ₹490.50 · 3,30,803 shares22 Apr 2026: ₹500.15 · 8,97,233 shares23 Apr 2026: ₹500.45 · 5,17,857 shares24 Apr 2026: ₹485.80 · 4,45,776 shares27 Apr 2026: ₹582.95 · 1,76,48,441 shares28 Apr 2026: ₹559.55 · 58,61,841 shares29 Apr 2026: ₹539.95 · 13,77,162 shares30 Apr 2026: ₹511.95 · 19,25,967 shares4 May 2026: ₹526.90 · 16,83,989 shares5 May 2026: ₹538.00 · 5,55,616 shares6 May 2026: ₹562.05 · 13,62,619 shares7 May 2026: ₹574.00 · 13,33,599 shares8 May 2026: ₹564.80 · 5,26,396 shares11 May 2026: ₹549.50 · 4,36,652 shares12 May 2026: ₹523.00 · 4,58,897 shares13 May 2026: ₹522.75 · 3,82,897 shares14 May 2026: ₹512.90 · 4,30,244 shares15 May 2026: ₹497.50 · 4,39,060 shares18 May 2026: ₹494.80 · 3,96,772 shares19 May 2026: ₹523.25 · 23,26,644 shares20 May 2026: ₹516.85 · 4,13,802 shares21 May 2026: ₹516.05 · 3,11,280 shares22 May 2026: ₹518.60 · 3,06,591 shares25 May 2026: ₹521.20 · 2,98,342 shares26 May 2026: ₹529.80 · 5,38,836 shares27 May 2026: ₹522.85 · 1,71,859 shares29 May 2026: ₹525.40 · 4,44,397 shares1 Jun 2026: ₹517.45 · 7,76,430 shares2 Jun 2026: ₹543.05 · 10,48,296 shares3 Jun 2026: ₹528.30 · 6,25,073 shares4 Jun 2026: ₹517.75 · 5,07,720 shares5 Jun 2026: ₹517.15 · 3,28,686 shares8 Jun 2026: ₹502.60 · 3,72,813 shares9 Jun 2026: ₹518.45 · 2,49,786 shares10 Jun 2026: ₹510.60 · 3,74,076 shares11 Jun 2026: ₹500.65 · 2,43,887 shares12 Jun 2026: ₹513.70 · 2,60,622 shares15 Jun 2026: ₹521.70 · 3,47,779 shares16 Jun 2026: ₹529.75 · 3,67,222 shares17 Jun 2026: ₹528.95 · 3,17,494 shares18 Jun 2026: ₹525.50 · 2,70,777 shares19 Jun 2026: ₹521.35 · 4,06,502 shares22 Jun 2026: ₹522.00 · 2,13,639 shares23 Jun 2026: ₹519.75 · 2,17,099 shares24 Jun 2026: ₹521.35 · 2,63,445 shares25 Jun 2026: ₹520.05 · 2,85,390 shares29 Jun 2026: ₹530.35 · 4,38,566 shares30 Jun 2026: ₹530.10 · 7,26,422 shares1 Jul 2026: ₹524.25 · 2,29,016 shares2 Jul 2026: ₹533.15 · 3,72,943 shares3 Jul 2026: ₹539.05 · 3,93,553 shares6 Jul 2026: ₹544.60 · 3,21,350 shares7 Jul 2026: ₹547.05 · 6,55,283 shares8 Jul 2026: ₹527.10 · 4,58,521 shares9 Jul 2026: ₹521.70 · 3,63,856 shares10 Jul 2026: ₹550.20 · 11,43,051 shares13 Jul 2026: ₹569.55 · 15,78,738 shares14 Jul 2026: ₹549.05 · 7,69,641 shares15 Jul 2026: ₹563.95 · 8,61,982 shares16 Jul 2026: ₹588.30 · 23,91,971 shares17 Jul 2026: ₹584.55 · 9,74,217 shares20 Jul 2026: ₹572.90 · 5,00,893 shares21 Jul 2026: ₹564.55 · 3,13,944 shares22 Jul 2026: ₹561.60 · 4,94,751 shares23 Jul 2026: ₹618.50 · 2,69,63,403 shares24 Jul 2026: ₹599.75 · 34,15,846 shares27 Jul 2026: ₹587.10 · 12,95,942 shares28 Jul 2026: ₹597.50 · 16,02,858 shares29 Jul 2026: ₹610.90 · 21,36,744 shares30 Jul 2026: ₹593.05 · 12,03,109 shares31 Jul 2026: ₹586.55 · 6,15,224 shares3 Aug 2026: ₹614.15 · 12,81,918 shares4 Aug 2026: ₹612.50 · 5,29,241 shares5 Aug 2026: ₹614.00 · 9,26,391 shares6 Aug 2026: ₹608.90 · 5,06,148 shares7 Aug 2026: ₹613.55 · 5,80,312 shares10 Aug 2026: ₹632.10 · 11,63,468 shares11 Aug 2026: ₹616.65 · 7,99,037 shares12 Aug 2026: ₹594.40 · 6,06,531 shares13 Aug 2026: ₹584.25 · 5,46,128 shares14 Aug 2026: ₹582.05 · 3,17,184 shares17 Aug 2026: ₹573.50 · 3,47,216 shares18 Aug 2026: ₹576.75 · 7,73,554 shares19 Aug 2026: ₹571.20 · 3,47,360 shares20 Aug 2026: ₹572.80 · 4,34,502 shares21 Aug 2026: ₹570.45 · 2,64,952 shares24 Aug 2026: ₹564.40 · 11,64,515 shares25 Aug 2026: ₹556.05 · 4,15,425 shares26 Aug 2026: ₹526.05 · 12,98,615 shares27 Aug 2026: ₹531.50 · 6,19,699 shares28 Aug 2026: ₹544.25 · 4,83,977 shares31 Aug 2026: ₹530.15 · 3,99,862 shares1 Sep 2026: ₹543.15 · 4,38,736 shares2 Sep 2026: ₹527.85 · 2,96,338 shares3 Sep 2026: ₹514.80 · 9,20,859 shares4 Sep 2026: ₹521.15 · 3,68,770 shares7 Sep 2026: ₹520.20 · 3,17,979 shares8 Sep 2026: ₹512.95 · 2,96,264 shares9 Sep 2026: ₹509.30 · 5,00,496 shares10 Sep 2026: ₹503.85 · 2,73,285 shares11 Sep 2026: ₹502.80 · 2,89,977 shares15 Sep 2026: ₹490.55 · 4,53,227 shares16 Sep 2026: ₹487.55 · 5,29,075 shares17 Sep 2026: ₹495.15 · 2,35,269 shares18 Sep 2026: ₹489.25 · 4,00,725 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.