ANVESHAN
Theme
Create account
Stocks · CENTRALBK · Banks

CENTRAL BANK OF INDIA

Last close
₹31.73
18 Sep 2026 · −16.1% over the year
Held by
43funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 18.7% · +4.87% over 3 months
Days to exit
118
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 43 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
1.41% Mar 2026 ₹31.43 +1% +0.55% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
1.41% Jul 2023 ₹30.25 +5% +0.55% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
1.41% Apr 2024 ₹67.25 −53% +0.55% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 8.0 yrs
1.41% Sep 2018 ₹41.15 −23% +0.55% added
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
1.41% Oct 2024 ₹57.83 −45% +0.55% added
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
1.41% Mar 2023 ₹24.10 +32% +0.55% added
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
1.41% Mar 2026 ₹31.43 +1% +0.55% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 4 mo
1.07% May 2026 ₹30.77 +3% -0.01% trimmed
SBI BSE PSU BANK ETF
Other ETFs · held 1.5 yrs
0.94% Mar 2025 ₹42.77 −26% -0.04% trimmed
SBI BSE PSU BANK INDEX FUND
Index Funds · held 1.5 yrs
0.94% Mar 2025 ₹42.77 −26% -0.04% added
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
0.87% May 2026 ₹30.77 +3% -0.07% held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4 mo
0.51% May 2026 ₹30.77 +3% -0.03% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 4 mo
0.46% May 2026 ₹30.77 +3% -0.02% held
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 2.0 yrs
0.26% Sep 2024 ₹58.83 −46% 0.00% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 2.0 yrs
0.26% Sep 2024 ₹58.83 −46% 0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.23% Aug 2025 ₹34.52 −8% +0.09% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹32.53 −2% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.23% Nov 2021 ₹21.35 +49% +0.09% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.23% Nov 2025 ₹38.37 −17% +0.09% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.23% Dec 2023 ₹50.10 −37% +0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.23% Dec 2025 ₹37.40 −15% +0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹37.40 −15% +0.08% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.23% Mar 2024 ₹59.80 −47% +0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.0 yrs
0.23% Sep 2020 ₹14.30 +122% +0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.23% Oct 2020 ₹11.00 +188% +0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹30.77 +3% +0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.23% Jan 2023 ₹30.05 +6% +0.08% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.20% May 2026 ₹30.77 +3% -0.09% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹58.83 −46% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹61.12 −48% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹63.57 −50% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹37.43 −15% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹51.30 −38% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹18.05 +76% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹58.83 −46% +0.01% added
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹30.22 +5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹30.22 +5% — held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹53.31 −40% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹57.83 −45% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹61.12 −48% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹62.79 −49% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹73.55 −57% -0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹39.66 −20% -0.01% trimmed
1–43 of 43 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 34 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 0.4% each (18.7% summed across holders). At a fifth of average daily volume (88,47,281 shares), the aggregate fund position would take about 118 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty PSU Bank ETF
Equity ETF
+0.55% 1.41% Oct 2024 −45%
ICICI Prudential Nifty PSU Bank ETF
Other ETFs
+0.55% 1.41% Mar 2023 +32%
Groww Nifty PSU Bank ETF
Other ETFs
+0.55% 1.41% Mar 2026 +1%
Nippon India ETF Nifty PSU Bank BeES
Other ETFs
+0.55% 1.41% Sep 2018 −23%
DSP Nifty PSU Bank ETF
Other ETFs
+0.55% 1.41% Jul 2023 +5%
HDFC NIFTY PSU BANK ETF
Other ETFs
+0.55% 1.41% Apr 2024 −53%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.09% 0.23% Aug 2025 −8%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.09% 0.23% Nov 2021 +49%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.09% 0.23% Nov 2025 −17%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.08% 0.23% Sep 2020 +122%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.08% 0.23% Oct 2020 +188%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.08% 0.23% Jan 2023 +6%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.08% 0.23% Dec 2023 −37%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.08% 0.23% Mar 2024 −47%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.08% 0.23% Dec 2025 −15%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.08% 0.23% Dec 2025 −15%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.08% 0.23% May 2026 +3%
SBI BSE PSU BANK INDEX FUND
Index Funds
-0.04% 0.94% Mar 2025 −26%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.02% 0.06% Aug 2024 −48%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.19% Sep 2024 −46%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Dec 2024 −40%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2019 +76%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.03% Sep 2023 −38%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Aug 2024 −48%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.03% Jul 2024 −50%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Sep 2024 −46%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.03% Jan 2026 −15%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.02% Oct 2024 −45%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
0.00% 0.26% Sep 2024 −46%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
0.00% 0.26% Sep 2024 −46%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −49%
1–31 of 31 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.82 · 1,15,67,843 shares18 Sep 2025: ₹37.67 · 64,99,262 shares19 Sep 2025: ₹38.20 · 99,25,584 shares22 Sep 2025: ₹37.84 · 61,52,998 shares23 Sep 2025: ₹37.91 · 59,52,985 shares24 Sep 2025: ₹37.66 · 1,13,16,860 shares25 Sep 2025: ₹37.30 · 38,28,731 shares26 Sep 2025: ₹36.21 · 51,89,463 shares29 Sep 2025: ₹36.56 · 53,32,395 shares30 Sep 2025: ₹37.78 · 83,96,914 shares1 Oct 2025: ₹37.63 · 94,87,959 shares3 Oct 2025: ₹37.80 · 47,34,272 shares6 Oct 2025: ₹37.77 · 50,70,215 shares7 Oct 2025: ₹37.67 · 42,63,973 shares8 Oct 2025: ₹37.33 · 39,38,265 shares9 Oct 2025: ₹37.32 · 39,23,974 shares10 Oct 2025: ₹38.12 · 1,25,34,410 shares13 Oct 2025: ₹37.80 · 46,20,557 shares14 Oct 2025: ₹36.76 · 61,61,837 shares15 Oct 2025: ₹38.00 · 1,17,04,978 shares16 Oct 2025: ₹37.91 · 73,69,943 shares17 Oct 2025: ₹36.92 · 89,54,242 shares20 Oct 2025: ₹38.75 · 3,35,48,150 shares21 Oct 2025: ₹39.10 · 34,58,762 shares23 Oct 2025: ₹39.44 · 1,80,53,104 shares24 Oct 2025: ₹39.07 · 76,46,350 shares27 Oct 2025: ₹39.87 · 1,14,53,931 shares28 Oct 2025: ₹40.40 · 2,14,38,168 shares29 Oct 2025: ₹40.22 · 95,29,362 shares30 Oct 2025: ₹39.30 · 80,67,258 shares31 Oct 2025: ₹39.48 · 1,88,90,290 shares3 Nov 2025: ₹39.95 · 1,45,32,854 shares4 Nov 2025: ₹39.15 · 97,34,826 shares6 Nov 2025: ₹38.11 · 88,74,279 shares7 Nov 2025: ₹38.96 · 94,70,165 shares10 Nov 2025: ₹38.97 · 63,68,783 shares11 Nov 2025: ₹37.68 · 1,15,79,908 shares12 Nov 2025: ₹37.78 · 69,19,311 shares13 Nov 2025: ₹37.45 · 72,21,913 shares14 Nov 2025: ₹37.91 · 50,52,612 shares17 Nov 2025: ₹38.85 · 1,64,50,256 shares18 Nov 2025: ₹38.92 · 1,23,36,408 shares19 Nov 2025: ₹39.43 · 97,88,546 shares20 Nov 2025: ₹38.64 · 72,94,988 shares21 Nov 2025: ₹38.04 · 48,32,140 shares24 Nov 2025: ₹37.81 · 52,74,363 shares25 Nov 2025: ₹38.34 · 46,99,766 shares26 Nov 2025: ₹38.75 · 85,90,361 shares27 Nov 2025: ₹38.73 · 38,79,216 shares28 Nov 2025: ₹38.37 · 32,57,282 shares1 Dec 2025: ₹38.44 · 68,79,170 shares2 Dec 2025: ₹38.18 · 67,84,674 shares3 Dec 2025: ₹37.28 · 73,55,061 shares4 Dec 2025: ₹37.06 · 48,18,325 shares5 Dec 2025: ₹36.89 · 81,60,060 shares8 Dec 2025: ₹36.27 · 74,99,334 shares9 Dec 2025: ₹36.48 · 56,14,834 shares10 Dec 2025: ₹36.20 · 44,85,659 shares11 Dec 2025: ₹36.55 · 44,03,117 shares12 Dec 2025: ₹36.42 · 35,46,507 shares15 Dec 2025: ₹36.55 · 35,14,966 shares16 Dec 2025: ₹36.14 · 32,61,959 shares17 Dec 2025: ₹35.95 · 51,18,905 shares18 Dec 2025: ₹36.02 · 49,61,235 shares19 Dec 2025: ₹36.78 · 73,43,751 shares22 Dec 2025: ₹37.13 · 49,72,009 shares23 Dec 2025: ₹37.12 · 25,17,914 shares24 Dec 2025: ₹37.01 · 21,91,068 shares26 Dec 2025: ₹36.86 · 28,41,717 shares29 Dec 2025: ₹36.58 · 30,71,419 shares30 Dec 2025: ₹37.06 · 50,34,645 shares31 Dec 2025: ₹37.40 · 78,13,631 shares1 Jan 2026: ₹37.60 · 39,95,490 shares2 Jan 2026: ₹38.77 · 1,02,91,424 shares5 Jan 2026: ₹38.55 · 1,29,29,374 shares6 Jan 2026: ₹38.40 · 62,29,544 shares7 Jan 2026: ₹38.37 · 42,06,899 shares8 Jan 2026: ₹37.34 · 56,75,801 shares9 Jan 2026: ₹36.90 · 52,79,984 shares12 Jan 2026: ₹37.23 · 73,18,695 shares13 Jan 2026: ₹37.71 · 51,35,152 shares14 Jan 2026: ₹38.29 · 1,10,56,420 shares16 Jan 2026: ₹38.58 · 3,84,44,801 shares19 Jan 2026: ₹38.26 · 92,43,193 shares20 Jan 2026: ₹36.88 · 88,90,839 shares21 Jan 2026: ₹36.86 · 1,01,09,824 shares22 Jan 2026: ₹37.20 · 59,00,328 shares23 Jan 2026: ₹36.31 · 51,19,690 shares27 Jan 2026: ₹36.05 · 84,75,670 shares28 Jan 2026: ₹37.14 · 52,98,128 shares29 Jan 2026: ₹36.71 · 49,23,807 shares30 Jan 2026: ₹37.43 · 88,98,237 shares1 Feb 2026: ₹36.28 · 97,23,281 shares2 Feb 2026: ₹36.36 · 55,93,767 shares3 Feb 2026: ₹36.64 · 66,94,352 shares4 Feb 2026: ₹37.26 · 52,71,841 shares5 Feb 2026: ₹36.97 · 39,38,009 shares6 Feb 2026: ₹37.00 · 48,86,718 shares9 Feb 2026: ₹37.74 · 58,23,510 shares10 Feb 2026: ₹37.96 · 52,27,361 shares11 Feb 2026: ₹37.81 · 41,04,974 shares12 Feb 2026: ₹37.43 · 46,86,608 shares13 Feb 2026: ₹36.88 · 41,46,211 shares16 Feb 2026: ₹37.25 · 30,32,280 shares17 Feb 2026: ₹37.94 · 86,52,022 shares18 Feb 2026: ₹38.60 · 79,65,238 shares19 Feb 2026: ₹38.08 · 82,26,285 shares20 Feb 2026: ₹38.31 · 47,93,228 shares23 Feb 2026: ₹38.51 · 1,07,23,099 shares24 Feb 2026: ₹39.39 · 3,26,80,044 shares25 Feb 2026: ₹40.25 · 2,98,69,875 shares26 Feb 2026: ₹40.44 · 2,16,03,185 shares27 Feb 2026: ₹40.07 · 1,34,09,556 shares2 Mar 2026: ₹38.74 · 1,69,35,521 shares4 Mar 2026: ₹37.07 · 1,41,65,258 shares5 Mar 2026: ₹37.73 · 70,47,382 shares6 Mar 2026: ₹37.12 · 44,40,710 shares9 Mar 2026: ₹35.78 · 1,11,69,102 shares10 Mar 2026: ₹36.74 · 90,13,385 shares11 Mar 2026: ₹36.61 · 55,34,363 shares12 Mar 2026: ₹36.61 · 69,95,129 shares13 Mar 2026: ₹35.50 · 73,80,138 shares16 Mar 2026: ₹35.04 · 92,56,251 shares17 Mar 2026: ₹34.94 · 48,13,484 shares18 Mar 2026: ₹35.18 · 57,76,418 shares19 Mar 2026: ₹33.61 · 1,04,21,888 shares20 Mar 2026: ₹34.17 · 1,02,51,996 shares23 Mar 2026: ₹32.56 · 1,23,36,817 shares24 Mar 2026: ₹33.06 · 77,56,701 shares25 Mar 2026: ₹34.12 · 67,77,671 shares27 Mar 2026: ₹33.00 · 90,20,252 shares30 Mar 2026: ₹31.43 · 1,06,44,904 shares1 Apr 2026: ₹33.08 · 64,03,299 shares2 Apr 2026: ₹33.29 · 52,40,478 shares6 Apr 2026: ₹33.93 · 65,31,958 shares7 Apr 2026: ₹33.82 · 37,72,949 shares8 Apr 2026: ₹35.39 · 92,52,300 shares9 Apr 2026: ₹35.02 · 45,38,353 shares10 Apr 2026: ₹35.61 · 50,89,726 shares13 Apr 2026: ₹35.15 · 49,69,390 shares15 Apr 2026: ₹35.73 · 38,91,627 shares16 Apr 2026: ₹35.83 · 50,59,453 shares17 Apr 2026: ₹36.06 · 46,41,998 shares20 Apr 2026: ₹35.73 · 55,41,294 shares21 Apr 2026: ₹36.29 · 74,40,948 shares22 Apr 2026: ₹36.93 · 75,68,571 shares23 Apr 2026: ₹36.14 · 48,44,361 shares24 Apr 2026: ₹36.01 · 56,87,425 shares27 Apr 2026: ₹36.52 · 42,31,078 shares28 Apr 2026: ₹36.06 · 38,41,484 shares29 Apr 2026: ₹36.24 · 54,06,492 shares30 Apr 2026: ₹36.42 · 52,51,531 shares4 May 2026: ₹35.58 · 84,22,830 shares5 May 2026: ₹36.07 · 49,25,298 shares6 May 2026: ₹36.73 · 63,95,505 shares7 May 2026: ₹37.24 · 76,92,141 shares8 May 2026: ₹36.51 · 38,72,917 shares11 May 2026: ₹35.64 · 49,06,304 shares12 May 2026: ₹34.53 · 47,23,847 shares13 May 2026: ₹34.38 · 55,94,540 shares14 May 2026: ₹34.61 · 46,20,700 shares15 May 2026: ₹34.15 · 32,94,339 shares18 May 2026: ₹33.77 · 45,94,286 shares19 May 2026: ₹34.04 · 33,27,745 shares20 May 2026: ₹33.85 · 32,86,022 shares21 May 2026: ₹33.92 · 25,36,077 shares22 May 2026: ₹31.27 · 11,74,75,305 shares25 May 2026: ₹31.27 · 3,46,93,379 shares26 May 2026: ₹31.02 · 2,18,14,440 shares27 May 2026: ₹30.84 · 2,29,92,791 shares29 May 2026: ₹30.77 · 1,81,07,823 shares1 Jun 2026: ₹30.31 · 1,43,57,374 shares2 Jun 2026: ₹29.62 · 3,29,95,184 shares3 Jun 2026: ₹30.29 · 1,40,60,870 shares4 Jun 2026: ₹30.28 · 90,27,609 shares5 Jun 2026: ₹30.38 · 2,29,26,053 shares8 Jun 2026: ₹30.43 · 1,27,51,613 shares9 Jun 2026: ₹31.08 · 1,76,75,326 shares10 Jun 2026: ₹30.76 · 99,26,690 shares11 Jun 2026: ₹30.17 · 75,35,368 shares12 Jun 2026: ₹31.04 · 1,10,20,327 shares15 Jun 2026: ₹31.87 · 2,61,30,743 shares16 Jun 2026: ₹32.00 · 1,27,12,438 shares17 Jun 2026: ₹33.87 · 7,98,33,451 shares18 Jun 2026: ₹33.10 · 1,98,52,246 shares19 Jun 2026: ₹32.84 · 1,76,18,631 shares22 Jun 2026: ₹33.03 · 1,16,95,816 shares23 Jun 2026: ₹32.50 · 69,46,855 shares24 Jun 2026: ₹32.51 · 74,39,233 shares25 Jun 2026: ₹32.20 · 84,54,156 shares29 Jun 2026: ₹33.62 · 5,30,93,790 shares30 Jun 2026: ₹32.53 · 1,22,79,962 shares1 Jul 2026: ₹32.68 · 81,98,990 shares2 Jul 2026: ₹32.55 · 79,32,979 shares3 Jul 2026: ₹32.80 · 1,26,98,431 shares6 Jul 2026: ₹32.62 · 70,45,262 shares7 Jul 2026: ₹32.13 · 61,94,655 shares8 Jul 2026: ₹31.25 · 95,62,149 shares9 Jul 2026: ₹31.65 · 40,35,612 shares10 Jul 2026: ₹32.60 · 1,13,43,378 shares13 Jul 2026: ₹32.72 · 95,30,629 shares14 Jul 2026: ₹32.23 · 1,77,81,168 shares15 Jul 2026: ₹32.72 · 1,15,18,453 shares16 Jul 2026: ₹32.61 · 76,29,432 shares17 Jul 2026: ₹31.66 · 3,31,16,552 shares20 Jul 2026: ₹32.05 · 1,51,22,013 shares21 Jul 2026: ₹32.02 · 83,53,203 shares22 Jul 2026: ₹31.18 · 1,00,35,685 shares23 Jul 2026: ₹30.95 · 87,95,743 shares24 Jul 2026: ₹31.03 · 71,07,736 shares27 Jul 2026: ₹31.25 · 74,86,343 shares28 Jul 2026: ₹30.89 · 57,29,843 shares29 Jul 2026: ₹31.19 · 40,99,225 shares30 Jul 2026: ₹31.02 · 25,70,287 shares31 Jul 2026: ₹30.97 · 47,85,076 shares3 Aug 2026: ₹31.46 · 63,87,087 shares4 Aug 2026: ₹31.23 · 48,94,350 shares5 Aug 2026: ₹31.29 · 51,01,445 shares6 Aug 2026: ₹31.51 · 55,67,744 shares7 Aug 2026: ₹31.36 · 35,74,624 shares10 Aug 2026: ₹31.02 · 62,45,893 shares11 Aug 2026: ₹31.19 · 46,63,038 shares12 Aug 2026: ₹31.28 · 88,74,627 shares13 Aug 2026: ₹31.36 · 35,33,180 shares14 Aug 2026: ₹31.40 · 34,53,194 shares17 Aug 2026: ₹31.27 · 44,55,650 shares18 Aug 2026: ₹31.02 · 37,62,242 shares19 Aug 2026: ₹30.91 · 26,21,532 shares20 Aug 2026: ₹31.07 · 29,92,043 shares21 Aug 2026: ₹31.29 · 47,40,956 shares24 Aug 2026: ₹31.21 · 56,16,881 shares25 Aug 2026: ₹30.73 · 1,39,09,555 shares26 Aug 2026: ₹30.83 · 1,20,06,169 shares27 Aug 2026: ₹30.65 · 58,56,063 shares28 Aug 2026: ₹30.54 · 64,29,357 shares31 Aug 2026: ₹30.22 · 47,47,177 shares1 Sep 2026: ₹30.31 · 35,83,473 shares2 Sep 2026: ₹30.37 · 68,20,964 shares3 Sep 2026: ₹30.77 · 81,84,463 shares4 Sep 2026: ₹31.08 · 52,95,221 shares7 Sep 2026: ₹30.96 · 38,21,575 shares8 Sep 2026: ₹30.96 · 36,23,098 shares9 Sep 2026: ₹30.58 · 44,67,951 shares10 Sep 2026: ₹30.82 · 54,96,244 shares11 Sep 2026: ₹30.74 · 36,17,142 shares15 Sep 2026: ₹30.46 · 50,54,888 shares16 Sep 2026: ₹30.39 · 63,27,271 shares17 Sep 2026: ₹30.40 · 41,38,533 shares18 Sep 2026: ₹31.73 · 5,64,72,458 shares
30354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.82 · 1,15,67,843 shares18 Sep 2025: ₹37.67 · 64,99,262 shares19 Sep 2025: ₹38.20 · 99,25,584 shares22 Sep 2025: ₹37.84 · 61,52,998 shares23 Sep 2025: ₹37.91 · 59,52,985 shares24 Sep 2025: ₹37.66 · 1,13,16,860 shares25 Sep 2025: ₹37.30 · 38,28,731 shares26 Sep 2025: ₹36.21 · 51,89,463 shares29 Sep 2025: ₹36.56 · 53,32,395 shares30 Sep 2025: ₹37.78 · 83,96,914 shares1 Oct 2025: ₹37.63 · 94,87,959 shares3 Oct 2025: ₹37.80 · 47,34,272 shares6 Oct 2025: ₹37.77 · 50,70,215 shares7 Oct 2025: ₹37.67 · 42,63,973 shares8 Oct 2025: ₹37.33 · 39,38,265 shares9 Oct 2025: ₹37.32 · 39,23,974 shares10 Oct 2025: ₹38.12 · 1,25,34,410 shares13 Oct 2025: ₹37.80 · 46,20,557 shares14 Oct 2025: ₹36.76 · 61,61,837 shares15 Oct 2025: ₹38.00 · 1,17,04,978 shares16 Oct 2025: ₹37.91 · 73,69,943 shares17 Oct 2025: ₹36.92 · 89,54,242 shares20 Oct 2025: ₹38.75 · 3,35,48,150 shares21 Oct 2025: ₹39.10 · 34,58,762 shares23 Oct 2025: ₹39.44 · 1,80,53,104 shares24 Oct 2025: ₹39.07 · 76,46,350 shares27 Oct 2025: ₹39.87 · 1,14,53,931 shares28 Oct 2025: ₹40.40 · 2,14,38,168 shares29 Oct 2025: ₹40.22 · 95,29,362 shares30 Oct 2025: ₹39.30 · 80,67,258 shares31 Oct 2025: ₹39.48 · 1,88,90,290 shares3 Nov 2025: ₹39.95 · 1,45,32,854 shares4 Nov 2025: ₹39.15 · 97,34,826 shares6 Nov 2025: ₹38.11 · 88,74,279 shares7 Nov 2025: ₹38.96 · 94,70,165 shares10 Nov 2025: ₹38.97 · 63,68,783 shares11 Nov 2025: ₹37.68 · 1,15,79,908 shares12 Nov 2025: ₹37.78 · 69,19,311 shares13 Nov 2025: ₹37.45 · 72,21,913 shares14 Nov 2025: ₹37.91 · 50,52,612 shares17 Nov 2025: ₹38.85 · 1,64,50,256 shares18 Nov 2025: ₹38.92 · 1,23,36,408 shares19 Nov 2025: ₹39.43 · 97,88,546 shares20 Nov 2025: ₹38.64 · 72,94,988 shares21 Nov 2025: ₹38.04 · 48,32,140 shares24 Nov 2025: ₹37.81 · 52,74,363 shares25 Nov 2025: ₹38.34 · 46,99,766 shares26 Nov 2025: ₹38.75 · 85,90,361 shares27 Nov 2025: ₹38.73 · 38,79,216 shares28 Nov 2025: ₹38.37 · 32,57,282 shares1 Dec 2025: ₹38.44 · 68,79,170 shares2 Dec 2025: ₹38.18 · 67,84,674 shares3 Dec 2025: ₹37.28 · 73,55,061 shares4 Dec 2025: ₹37.06 · 48,18,325 shares5 Dec 2025: ₹36.89 · 81,60,060 shares8 Dec 2025: ₹36.27 · 74,99,334 shares9 Dec 2025: ₹36.48 · 56,14,834 shares10 Dec 2025: ₹36.20 · 44,85,659 shares11 Dec 2025: ₹36.55 · 44,03,117 shares12 Dec 2025: ₹36.42 · 35,46,507 shares15 Dec 2025: ₹36.55 · 35,14,966 shares16 Dec 2025: ₹36.14 · 32,61,959 shares17 Dec 2025: ₹35.95 · 51,18,905 shares18 Dec 2025: ₹36.02 · 49,61,235 shares19 Dec 2025: ₹36.78 · 73,43,751 shares22 Dec 2025: ₹37.13 · 49,72,009 shares23 Dec 2025: ₹37.12 · 25,17,914 shares24 Dec 2025: ₹37.01 · 21,91,068 shares26 Dec 2025: ₹36.86 · 28,41,717 shares29 Dec 2025: ₹36.58 · 30,71,419 shares30 Dec 2025: ₹37.06 · 50,34,645 shares31 Dec 2025: ₹37.40 · 78,13,631 shares1 Jan 2026: ₹37.60 · 39,95,490 shares2 Jan 2026: ₹38.77 · 1,02,91,424 shares5 Jan 2026: ₹38.55 · 1,29,29,374 shares6 Jan 2026: ₹38.40 · 62,29,544 shares7 Jan 2026: ₹38.37 · 42,06,899 shares8 Jan 2026: ₹37.34 · 56,75,801 shares9 Jan 2026: ₹36.90 · 52,79,984 shares12 Jan 2026: ₹37.23 · 73,18,695 shares13 Jan 2026: ₹37.71 · 51,35,152 shares14 Jan 2026: ₹38.29 · 1,10,56,420 shares16 Jan 2026: ₹38.58 · 3,84,44,801 shares19 Jan 2026: ₹38.26 · 92,43,193 shares20 Jan 2026: ₹36.88 · 88,90,839 shares21 Jan 2026: ₹36.86 · 1,01,09,824 shares22 Jan 2026: ₹37.20 · 59,00,328 shares23 Jan 2026: ₹36.31 · 51,19,690 shares27 Jan 2026: ₹36.05 · 84,75,670 shares28 Jan 2026: ₹37.14 · 52,98,128 shares29 Jan 2026: ₹36.71 · 49,23,807 shares30 Jan 2026: ₹37.43 · 88,98,237 shares1 Feb 2026: ₹36.28 · 97,23,281 shares2 Feb 2026: ₹36.36 · 55,93,767 shares3 Feb 2026: ₹36.64 · 66,94,352 shares4 Feb 2026: ₹37.26 · 52,71,841 shares5 Feb 2026: ₹36.97 · 39,38,009 shares6 Feb 2026: ₹37.00 · 48,86,718 shares9 Feb 2026: ₹37.74 · 58,23,510 shares10 Feb 2026: ₹37.96 · 52,27,361 shares11 Feb 2026: ₹37.81 · 41,04,974 shares12 Feb 2026: ₹37.43 · 46,86,608 shares13 Feb 2026: ₹36.88 · 41,46,211 shares16 Feb 2026: ₹37.25 · 30,32,280 shares17 Feb 2026: ₹37.94 · 86,52,022 shares18 Feb 2026: ₹38.60 · 79,65,238 shares19 Feb 2026: ₹38.08 · 82,26,285 shares20 Feb 2026: ₹38.31 · 47,93,228 shares23 Feb 2026: ₹38.51 · 1,07,23,099 shares24 Feb 2026: ₹39.39 · 3,26,80,044 shares25 Feb 2026: ₹40.25 · 2,98,69,875 shares26 Feb 2026: ₹40.44 · 2,16,03,185 shares27 Feb 2026: ₹40.07 · 1,34,09,556 shares2 Mar 2026: ₹38.74 · 1,69,35,521 shares4 Mar 2026: ₹37.07 · 1,41,65,258 shares5 Mar 2026: ₹37.73 · 70,47,382 shares6 Mar 2026: ₹37.12 · 44,40,710 shares9 Mar 2026: ₹35.78 · 1,11,69,102 shares10 Mar 2026: ₹36.74 · 90,13,385 shares11 Mar 2026: ₹36.61 · 55,34,363 shares12 Mar 2026: ₹36.61 · 69,95,129 shares13 Mar 2026: ₹35.50 · 73,80,138 shares16 Mar 2026: ₹35.04 · 92,56,251 shares17 Mar 2026: ₹34.94 · 48,13,484 shares18 Mar 2026: ₹35.18 · 57,76,418 shares19 Mar 2026: ₹33.61 · 1,04,21,888 shares20 Mar 2026: ₹34.17 · 1,02,51,996 shares23 Mar 2026: ₹32.56 · 1,23,36,817 shares24 Mar 2026: ₹33.06 · 77,56,701 shares25 Mar 2026: ₹34.12 · 67,77,671 shares27 Mar 2026: ₹33.00 · 90,20,252 shares30 Mar 2026: ₹31.43 · 1,06,44,904 shares1 Apr 2026: ₹33.08 · 64,03,299 shares2 Apr 2026: ₹33.29 · 52,40,478 shares6 Apr 2026: ₹33.93 · 65,31,958 shares7 Apr 2026: ₹33.82 · 37,72,949 shares8 Apr 2026: ₹35.39 · 92,52,300 shares9 Apr 2026: ₹35.02 · 45,38,353 shares10 Apr 2026: ₹35.61 · 50,89,726 shares13 Apr 2026: ₹35.15 · 49,69,390 shares15 Apr 2026: ₹35.73 · 38,91,627 shares16 Apr 2026: ₹35.83 · 50,59,453 shares17 Apr 2026: ₹36.06 · 46,41,998 shares20 Apr 2026: ₹35.73 · 55,41,294 shares21 Apr 2026: ₹36.29 · 74,40,948 shares22 Apr 2026: ₹36.93 · 75,68,571 shares23 Apr 2026: ₹36.14 · 48,44,361 shares24 Apr 2026: ₹36.01 · 56,87,425 shares27 Apr 2026: ₹36.52 · 42,31,078 shares28 Apr 2026: ₹36.06 · 38,41,484 shares29 Apr 2026: ₹36.24 · 54,06,492 shares30 Apr 2026: ₹36.42 · 52,51,531 shares4 May 2026: ₹35.58 · 84,22,830 shares5 May 2026: ₹36.07 · 49,25,298 shares6 May 2026: ₹36.73 · 63,95,505 shares7 May 2026: ₹37.24 · 76,92,141 shares8 May 2026: ₹36.51 · 38,72,917 shares11 May 2026: ₹35.64 · 49,06,304 shares12 May 2026: ₹34.53 · 47,23,847 shares13 May 2026: ₹34.38 · 55,94,540 shares14 May 2026: ₹34.61 · 46,20,700 shares15 May 2026: ₹34.15 · 32,94,339 shares18 May 2026: ₹33.77 · 45,94,286 shares19 May 2026: ₹34.04 · 33,27,745 shares20 May 2026: ₹33.85 · 32,86,022 shares21 May 2026: ₹33.92 · 25,36,077 shares22 May 2026: ₹31.27 · 11,74,75,305 shares25 May 2026: ₹31.27 · 3,46,93,379 shares26 May 2026: ₹31.02 · 2,18,14,440 shares27 May 2026: ₹30.84 · 2,29,92,791 shares29 May 2026: ₹30.77 · 1,81,07,823 shares1 Jun 2026: ₹30.31 · 1,43,57,374 shares2 Jun 2026: ₹29.62 · 3,29,95,184 shares3 Jun 2026: ₹30.29 · 1,40,60,870 shares4 Jun 2026: ₹30.28 · 90,27,609 shares5 Jun 2026: ₹30.38 · 2,29,26,053 shares8 Jun 2026: ₹30.43 · 1,27,51,613 shares9 Jun 2026: ₹31.08 · 1,76,75,326 shares10 Jun 2026: ₹30.76 · 99,26,690 shares11 Jun 2026: ₹30.17 · 75,35,368 shares12 Jun 2026: ₹31.04 · 1,10,20,327 shares15 Jun 2026: ₹31.87 · 2,61,30,743 shares16 Jun 2026: ₹32.00 · 1,27,12,438 shares17 Jun 2026: ₹33.87 · 7,98,33,451 shares18 Jun 2026: ₹33.10 · 1,98,52,246 shares19 Jun 2026: ₹32.84 · 1,76,18,631 shares22 Jun 2026: ₹33.03 · 1,16,95,816 shares23 Jun 2026: ₹32.50 · 69,46,855 shares24 Jun 2026: ₹32.51 · 74,39,233 shares25 Jun 2026: ₹32.20 · 84,54,156 shares29 Jun 2026: ₹33.62 · 5,30,93,790 shares30 Jun 2026: ₹32.53 · 1,22,79,962 shares1 Jul 2026: ₹32.68 · 81,98,990 shares2 Jul 2026: ₹32.55 · 79,32,979 shares3 Jul 2026: ₹32.80 · 1,26,98,431 shares6 Jul 2026: ₹32.62 · 70,45,262 shares7 Jul 2026: ₹32.13 · 61,94,655 shares8 Jul 2026: ₹31.25 · 95,62,149 shares9 Jul 2026: ₹31.65 · 40,35,612 shares10 Jul 2026: ₹32.60 · 1,13,43,378 shares13 Jul 2026: ₹32.72 · 95,30,629 shares14 Jul 2026: ₹32.23 · 1,77,81,168 shares15 Jul 2026: ₹32.72 · 1,15,18,453 shares16 Jul 2026: ₹32.61 · 76,29,432 shares17 Jul 2026: ₹31.66 · 3,31,16,552 shares20 Jul 2026: ₹32.05 · 1,51,22,013 shares21 Jul 2026: ₹32.02 · 83,53,203 shares22 Jul 2026: ₹31.18 · 1,00,35,685 shares23 Jul 2026: ₹30.95 · 87,95,743 shares24 Jul 2026: ₹31.03 · 71,07,736 shares27 Jul 2026: ₹31.25 · 74,86,343 shares28 Jul 2026: ₹30.89 · 57,29,843 shares29 Jul 2026: ₹31.19 · 40,99,225 shares30 Jul 2026: ₹31.02 · 25,70,287 shares31 Jul 2026: ₹30.97 · 47,85,076 shares3 Aug 2026: ₹31.46 · 63,87,087 shares4 Aug 2026: ₹31.23 · 48,94,350 shares5 Aug 2026: ₹31.29 · 51,01,445 shares6 Aug 2026: ₹31.51 · 55,67,744 shares7 Aug 2026: ₹31.36 · 35,74,624 shares10 Aug 2026: ₹31.02 · 62,45,893 shares11 Aug 2026: ₹31.19 · 46,63,038 shares12 Aug 2026: ₹31.28 · 88,74,627 shares13 Aug 2026: ₹31.36 · 35,33,180 shares14 Aug 2026: ₹31.40 · 34,53,194 shares17 Aug 2026: ₹31.27 · 44,55,650 shares18 Aug 2026: ₹31.02 · 37,62,242 shares19 Aug 2026: ₹30.91 · 26,21,532 shares20 Aug 2026: ₹31.07 · 29,92,043 shares21 Aug 2026: ₹31.29 · 47,40,956 shares24 Aug 2026: ₹31.21 · 56,16,881 shares25 Aug 2026: ₹30.73 · 1,39,09,555 shares26 Aug 2026: ₹30.83 · 1,20,06,169 shares27 Aug 2026: ₹30.65 · 58,56,063 shares28 Aug 2026: ₹30.54 · 64,29,357 shares31 Aug 2026: ₹30.22 · 47,47,177 shares1 Sep 2026: ₹30.31 · 35,83,473 shares2 Sep 2026: ₹30.37 · 68,20,964 shares3 Sep 2026: ₹30.77 · 81,84,463 shares4 Sep 2026: ₹31.08 · 52,95,221 shares7 Sep 2026: ₹30.96 · 38,21,575 shares8 Sep 2026: ₹30.96 · 36,23,098 shares9 Sep 2026: ₹30.58 · 44,67,951 shares10 Sep 2026: ₹30.82 · 54,96,244 shares11 Sep 2026: ₹30.74 · 36,17,142 shares15 Sep 2026: ₹30.46 · 50,54,888 shares16 Sep 2026: ₹30.39 · 63,27,271 shares17 Sep 2026: ₹30.40 · 41,38,533 shares18 Sep 2026: ₹31.73 · 5,64,72,458 shares
30354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹37.82 · 1,15,67,843 shares18 Sep 2025: ₹37.67 · 64,99,262 shares19 Sep 2025: ₹38.20 · 99,25,584 shares22 Sep 2025: ₹37.84 · 61,52,998 shares23 Sep 2025: ₹37.91 · 59,52,985 shares24 Sep 2025: ₹37.66 · 1,13,16,860 shares25 Sep 2025: ₹37.30 · 38,28,731 shares26 Sep 2025: ₹36.21 · 51,89,463 shares29 Sep 2025: ₹36.56 · 53,32,395 shares30 Sep 2025: ₹37.78 · 83,96,914 shares1 Oct 2025: ₹37.63 · 94,87,959 shares3 Oct 2025: ₹37.80 · 47,34,272 shares6 Oct 2025: ₹37.77 · 50,70,215 shares7 Oct 2025: ₹37.67 · 42,63,973 shares8 Oct 2025: ₹37.33 · 39,38,265 shares9 Oct 2025: ₹37.32 · 39,23,974 shares10 Oct 2025: ₹38.12 · 1,25,34,410 shares13 Oct 2025: ₹37.80 · 46,20,557 shares14 Oct 2025: ₹36.76 · 61,61,837 shares15 Oct 2025: ₹38.00 · 1,17,04,978 shares16 Oct 2025: ₹37.91 · 73,69,943 shares17 Oct 2025: ₹36.92 · 89,54,242 shares20 Oct 2025: ₹38.75 · 3,35,48,150 shares21 Oct 2025: ₹39.10 · 34,58,762 shares23 Oct 2025: ₹39.44 · 1,80,53,104 shares24 Oct 2025: ₹39.07 · 76,46,350 shares27 Oct 2025: ₹39.87 · 1,14,53,931 shares28 Oct 2025: ₹40.40 · 2,14,38,168 shares29 Oct 2025: ₹40.22 · 95,29,362 shares30 Oct 2025: ₹39.30 · 80,67,258 shares31 Oct 2025: ₹39.48 · 1,88,90,290 shares3 Nov 2025: ₹39.95 · 1,45,32,854 shares4 Nov 2025: ₹39.15 · 97,34,826 shares6 Nov 2025: ₹38.11 · 88,74,279 shares7 Nov 2025: ₹38.96 · 94,70,165 shares10 Nov 2025: ₹38.97 · 63,68,783 shares11 Nov 2025: ₹37.68 · 1,15,79,908 shares12 Nov 2025: ₹37.78 · 69,19,311 shares13 Nov 2025: ₹37.45 · 72,21,913 shares14 Nov 2025: ₹37.91 · 50,52,612 shares17 Nov 2025: ₹38.85 · 1,64,50,256 shares18 Nov 2025: ₹38.92 · 1,23,36,408 shares19 Nov 2025: ₹39.43 · 97,88,546 shares20 Nov 2025: ₹38.64 · 72,94,988 shares21 Nov 2025: ₹38.04 · 48,32,140 shares24 Nov 2025: ₹37.81 · 52,74,363 shares25 Nov 2025: ₹38.34 · 46,99,766 shares26 Nov 2025: ₹38.75 · 85,90,361 shares27 Nov 2025: ₹38.73 · 38,79,216 shares28 Nov 2025: ₹38.37 · 32,57,282 shares1 Dec 2025: ₹38.44 · 68,79,170 shares2 Dec 2025: ₹38.18 · 67,84,674 shares3 Dec 2025: ₹37.28 · 73,55,061 shares4 Dec 2025: ₹37.06 · 48,18,325 shares5 Dec 2025: ₹36.89 · 81,60,060 shares8 Dec 2025: ₹36.27 · 74,99,334 shares9 Dec 2025: ₹36.48 · 56,14,834 shares10 Dec 2025: ₹36.20 · 44,85,659 shares11 Dec 2025: ₹36.55 · 44,03,117 shares12 Dec 2025: ₹36.42 · 35,46,507 shares15 Dec 2025: ₹36.55 · 35,14,966 shares16 Dec 2025: ₹36.14 · 32,61,959 shares17 Dec 2025: ₹35.95 · 51,18,905 shares18 Dec 2025: ₹36.02 · 49,61,235 shares19 Dec 2025: ₹36.78 · 73,43,751 shares22 Dec 2025: ₹37.13 · 49,72,009 shares23 Dec 2025: ₹37.12 · 25,17,914 shares24 Dec 2025: ₹37.01 · 21,91,068 shares26 Dec 2025: ₹36.86 · 28,41,717 shares29 Dec 2025: ₹36.58 · 30,71,419 shares30 Dec 2025: ₹37.06 · 50,34,645 shares31 Dec 2025: ₹37.40 · 78,13,631 shares1 Jan 2026: ₹37.60 · 39,95,490 shares2 Jan 2026: ₹38.77 · 1,02,91,424 shares5 Jan 2026: ₹38.55 · 1,29,29,374 shares6 Jan 2026: ₹38.40 · 62,29,544 shares7 Jan 2026: ₹38.37 · 42,06,899 shares8 Jan 2026: ₹37.34 · 56,75,801 shares9 Jan 2026: ₹36.90 · 52,79,984 shares12 Jan 2026: ₹37.23 · 73,18,695 shares13 Jan 2026: ₹37.71 · 51,35,152 shares14 Jan 2026: ₹38.29 · 1,10,56,420 shares16 Jan 2026: ₹38.58 · 3,84,44,801 shares19 Jan 2026: ₹38.26 · 92,43,193 shares20 Jan 2026: ₹36.88 · 88,90,839 shares21 Jan 2026: ₹36.86 · 1,01,09,824 shares22 Jan 2026: ₹37.20 · 59,00,328 shares23 Jan 2026: ₹36.31 · 51,19,690 shares27 Jan 2026: ₹36.05 · 84,75,670 shares28 Jan 2026: ₹37.14 · 52,98,128 shares29 Jan 2026: ₹36.71 · 49,23,807 shares30 Jan 2026: ₹37.43 · 88,98,237 shares1 Feb 2026: ₹36.28 · 97,23,281 shares2 Feb 2026: ₹36.36 · 55,93,767 shares3 Feb 2026: ₹36.64 · 66,94,352 shares4 Feb 2026: ₹37.26 · 52,71,841 shares5 Feb 2026: ₹36.97 · 39,38,009 shares6 Feb 2026: ₹37.00 · 48,86,718 shares9 Feb 2026: ₹37.74 · 58,23,510 shares10 Feb 2026: ₹37.96 · 52,27,361 shares11 Feb 2026: ₹37.81 · 41,04,974 shares12 Feb 2026: ₹37.43 · 46,86,608 shares13 Feb 2026: ₹36.88 · 41,46,211 shares16 Feb 2026: ₹37.25 · 30,32,280 shares17 Feb 2026: ₹37.94 · 86,52,022 shares18 Feb 2026: ₹38.60 · 79,65,238 shares19 Feb 2026: ₹38.08 · 82,26,285 shares20 Feb 2026: ₹38.31 · 47,93,228 shares23 Feb 2026: ₹38.51 · 1,07,23,099 shares24 Feb 2026: ₹39.39 · 3,26,80,044 shares25 Feb 2026: ₹40.25 · 2,98,69,875 shares26 Feb 2026: ₹40.44 · 2,16,03,185 shares27 Feb 2026: ₹40.07 · 1,34,09,556 shares2 Mar 2026: ₹38.74 · 1,69,35,521 shares4 Mar 2026: ₹37.07 · 1,41,65,258 shares5 Mar 2026: ₹37.73 · 70,47,382 shares6 Mar 2026: ₹37.12 · 44,40,710 shares9 Mar 2026: ₹35.78 · 1,11,69,102 shares10 Mar 2026: ₹36.74 · 90,13,385 shares11 Mar 2026: ₹36.61 · 55,34,363 shares12 Mar 2026: ₹36.61 · 69,95,129 shares13 Mar 2026: ₹35.50 · 73,80,138 shares16 Mar 2026: ₹35.04 · 92,56,251 shares17 Mar 2026: ₹34.94 · 48,13,484 shares18 Mar 2026: ₹35.18 · 57,76,418 shares19 Mar 2026: ₹33.61 · 1,04,21,888 shares20 Mar 2026: ₹34.17 · 1,02,51,996 shares23 Mar 2026: ₹32.56 · 1,23,36,817 shares24 Mar 2026: ₹33.06 · 77,56,701 shares25 Mar 2026: ₹34.12 · 67,77,671 shares27 Mar 2026: ₹33.00 · 90,20,252 shares30 Mar 2026: ₹31.43 · 1,06,44,904 shares1 Apr 2026: ₹33.08 · 64,03,299 shares2 Apr 2026: ₹33.29 · 52,40,478 shares6 Apr 2026: ₹33.93 · 65,31,958 shares7 Apr 2026: ₹33.82 · 37,72,949 shares8 Apr 2026: ₹35.39 · 92,52,300 shares9 Apr 2026: ₹35.02 · 45,38,353 shares10 Apr 2026: ₹35.61 · 50,89,726 shares13 Apr 2026: ₹35.15 · 49,69,390 shares15 Apr 2026: ₹35.73 · 38,91,627 shares16 Apr 2026: ₹35.83 · 50,59,453 shares17 Apr 2026: ₹36.06 · 46,41,998 shares20 Apr 2026: ₹35.73 · 55,41,294 shares21 Apr 2026: ₹36.29 · 74,40,948 shares22 Apr 2026: ₹36.93 · 75,68,571 shares23 Apr 2026: ₹36.14 · 48,44,361 shares24 Apr 2026: ₹36.01 · 56,87,425 shares27 Apr 2026: ₹36.52 · 42,31,078 shares28 Apr 2026: ₹36.06 · 38,41,484 shares29 Apr 2026: ₹36.24 · 54,06,492 shares30 Apr 2026: ₹36.42 · 52,51,531 shares4 May 2026: ₹35.58 · 84,22,830 shares5 May 2026: ₹36.07 · 49,25,298 shares6 May 2026: ₹36.73 · 63,95,505 shares7 May 2026: ₹37.24 · 76,92,141 shares8 May 2026: ₹36.51 · 38,72,917 shares11 May 2026: ₹35.64 · 49,06,304 shares12 May 2026: ₹34.53 · 47,23,847 shares13 May 2026: ₹34.38 · 55,94,540 shares14 May 2026: ₹34.61 · 46,20,700 shares15 May 2026: ₹34.15 · 32,94,339 shares18 May 2026: ₹33.77 · 45,94,286 shares19 May 2026: ₹34.04 · 33,27,745 shares20 May 2026: ₹33.85 · 32,86,022 shares21 May 2026: ₹33.92 · 25,36,077 shares22 May 2026: ₹31.27 · 11,74,75,305 shares25 May 2026: ₹31.27 · 3,46,93,379 shares26 May 2026: ₹31.02 · 2,18,14,440 shares27 May 2026: ₹30.84 · 2,29,92,791 shares29 May 2026: ₹30.77 · 1,81,07,823 shares1 Jun 2026: ₹30.31 · 1,43,57,374 shares2 Jun 2026: ₹29.62 · 3,29,95,184 shares3 Jun 2026: ₹30.29 · 1,40,60,870 shares4 Jun 2026: ₹30.28 · 90,27,609 shares5 Jun 2026: ₹30.38 · 2,29,26,053 shares8 Jun 2026: ₹30.43 · 1,27,51,613 shares9 Jun 2026: ₹31.08 · 1,76,75,326 shares10 Jun 2026: ₹30.76 · 99,26,690 shares11 Jun 2026: ₹30.17 · 75,35,368 shares12 Jun 2026: ₹31.04 · 1,10,20,327 shares15 Jun 2026: ₹31.87 · 2,61,30,743 shares16 Jun 2026: ₹32.00 · 1,27,12,438 shares17 Jun 2026: ₹33.87 · 7,98,33,451 shares18 Jun 2026: ₹33.10 · 1,98,52,246 shares19 Jun 2026: ₹32.84 · 1,76,18,631 shares22 Jun 2026: ₹33.03 · 1,16,95,816 shares23 Jun 2026: ₹32.50 · 69,46,855 shares24 Jun 2026: ₹32.51 · 74,39,233 shares25 Jun 2026: ₹32.20 · 84,54,156 shares29 Jun 2026: ₹33.62 · 5,30,93,790 shares30 Jun 2026: ₹32.53 · 1,22,79,962 shares1 Jul 2026: ₹32.68 · 81,98,990 shares2 Jul 2026: ₹32.55 · 79,32,979 shares3 Jul 2026: ₹32.80 · 1,26,98,431 shares6 Jul 2026: ₹32.62 · 70,45,262 shares7 Jul 2026: ₹32.13 · 61,94,655 shares8 Jul 2026: ₹31.25 · 95,62,149 shares9 Jul 2026: ₹31.65 · 40,35,612 shares10 Jul 2026: ₹32.60 · 1,13,43,378 shares13 Jul 2026: ₹32.72 · 95,30,629 shares14 Jul 2026: ₹32.23 · 1,77,81,168 shares15 Jul 2026: ₹32.72 · 1,15,18,453 shares16 Jul 2026: ₹32.61 · 76,29,432 shares17 Jul 2026: ₹31.66 · 3,31,16,552 shares20 Jul 2026: ₹32.05 · 1,51,22,013 shares21 Jul 2026: ₹32.02 · 83,53,203 shares22 Jul 2026: ₹31.18 · 1,00,35,685 shares23 Jul 2026: ₹30.95 · 87,95,743 shares24 Jul 2026: ₹31.03 · 71,07,736 shares27 Jul 2026: ₹31.25 · 74,86,343 shares28 Jul 2026: ₹30.89 · 57,29,843 shares29 Jul 2026: ₹31.19 · 40,99,225 shares30 Jul 2026: ₹31.02 · 25,70,287 shares31 Jul 2026: ₹30.97 · 47,85,076 shares3 Aug 2026: ₹31.46 · 63,87,087 shares4 Aug 2026: ₹31.23 · 48,94,350 shares5 Aug 2026: ₹31.29 · 51,01,445 shares6 Aug 2026: ₹31.51 · 55,67,744 shares7 Aug 2026: ₹31.36 · 35,74,624 shares10 Aug 2026: ₹31.02 · 62,45,893 shares11 Aug 2026: ₹31.19 · 46,63,038 shares12 Aug 2026: ₹31.28 · 88,74,627 shares13 Aug 2026: ₹31.36 · 35,33,180 shares14 Aug 2026: ₹31.40 · 34,53,194 shares17 Aug 2026: ₹31.27 · 44,55,650 shares18 Aug 2026: ₹31.02 · 37,62,242 shares19 Aug 2026: ₹30.91 · 26,21,532 shares20 Aug 2026: ₹31.07 · 29,92,043 shares21 Aug 2026: ₹31.29 · 47,40,956 shares24 Aug 2026: ₹31.21 · 56,16,881 shares25 Aug 2026: ₹30.73 · 1,39,09,555 shares26 Aug 2026: ₹30.83 · 1,20,06,169 shares27 Aug 2026: ₹30.65 · 58,56,063 shares28 Aug 2026: ₹30.54 · 64,29,357 shares31 Aug 2026: ₹30.22 · 47,47,177 shares1 Sep 2026: ₹30.31 · 35,83,473 shares2 Sep 2026: ₹30.37 · 68,20,964 shares3 Sep 2026: ₹30.77 · 81,84,463 shares4 Sep 2026: ₹31.08 · 52,95,221 shares7 Sep 2026: ₹30.96 · 38,21,575 shares8 Sep 2026: ₹30.96 · 36,23,098 shares9 Sep 2026: ₹30.58 · 44,67,951 shares10 Sep 2026: ₹30.82 · 54,96,244 shares11 Sep 2026: ₹30.74 · 36,17,142 shares15 Sep 2026: ₹30.46 · 50,54,888 shares16 Sep 2026: ₹30.39 · 63,27,271 shares17 Sep 2026: ₹30.40 · 41,38,533 shares18 Sep 2026: ₹31.73 · 5,64,72,458 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.