ANVESHAN
Theme
Create account
Stocks · CARYSIL · Consumer Durables · small cap

CARYSIL LIMITED

Last close
₹1,131.30
18 Sep 2026 · +25.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 2.9% · -0.46% over 3 months
Days to exit
50
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹869.85 +30% 0.00% trimmed
DSP Small Cap Fund
Small Cap · held 2.2 yrs
0.54% Jul 2024 ₹778.50 +45% -0.07% held
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
2.37% Nov 2023 ₹915.30 +24% -0.39% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.0% each (2.9% summed across holders). At a fifth of average daily volume (1,07,988 shares), the aggregate fund position would take about 50 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹904.30 · 2,06,278 shares18 Sep 2025: ₹916.55 · 1,28,121 shares19 Sep 2025: ₹917.55 · 76,238 shares22 Sep 2025: ₹896.70 · 1,25,535 shares23 Sep 2025: ₹885.35 · 64,037 shares24 Sep 2025: ₹880.40 · 1,38,831 shares25 Sep 2025: ₹850.15 · 2,51,484 shares26 Sep 2025: ₹808.90 · 7,67,768 shares29 Sep 2025: ₹830.85 · 2,49,807 shares30 Sep 2025: ₹842.45 · 1,20,682 shares1 Oct 2025: ₹856.35 · 75,954 shares3 Oct 2025: ₹879.75 · 1,49,990 shares6 Oct 2025: ₹870.40 · 59,961 shares7 Oct 2025: ₹878.45 · 1,45,715 shares8 Oct 2025: ₹885.55 · 1,64,649 shares9 Oct 2025: ₹920.75 · 2,23,224 shares10 Oct 2025: ₹930.45 · 1,00,592 shares13 Oct 2025: ₹920.95 · 99,812 shares14 Oct 2025: ₹892.40 · 88,895 shares15 Oct 2025: ₹889.20 · 45,671 shares16 Oct 2025: ₹903.45 · 60,324 shares17 Oct 2025: ₹910.35 · 80,812 shares20 Oct 2025: ₹913.30 · 57,796 shares21 Oct 2025: ₹916.85 · 21,398 shares23 Oct 2025: ₹908.30 · 50,865 shares24 Oct 2025: ₹915.75 · 1,38,094 shares27 Oct 2025: ₹908.20 · 66,123 shares28 Oct 2025: ₹906.95 · 57,347 shares29 Oct 2025: ₹911.15 · 53,384 shares30 Oct 2025: ₹950.40 · 2,43,511 shares31 Oct 2025: ₹935.45 · 1,14,553 shares3 Nov 2025: ₹987.30 · 3,86,631 shares4 Nov 2025: ₹981.60 · 1,67,045 shares6 Nov 2025: ₹940.75 · 2,11,547 shares7 Nov 2025: ₹947.30 · 1,51,398 shares10 Nov 2025: ₹979.70 · 8,71,047 shares11 Nov 2025: ₹980.30 · 2,07,644 shares12 Nov 2025: ₹1,029.15 · 7,40,815 shares13 Nov 2025: ₹1,033.70 · 1,86,817 shares14 Nov 2025: ₹1,036.05 · 88,493 shares17 Nov 2025: ₹1,034.80 · 1,41,989 shares18 Nov 2025: ₹1,037.95 · 79,930 shares19 Nov 2025: ₹1,022.20 · 1,43,611 shares20 Nov 2025: ₹1,011.65 · 78,069 shares21 Nov 2025: ₹991.60 · 1,13,008 shares24 Nov 2025: ₹958.00 · 1,32,104 shares25 Nov 2025: ₹958.85 · 1,01,306 shares26 Nov 2025: ₹1,000.10 · 1,46,606 shares27 Nov 2025: ₹1,020.80 · 2,24,305 shares28 Nov 2025: ₹1,012.85 · 55,749 shares1 Dec 2025: ₹1,021.00 · 1,92,877 shares2 Dec 2025: ₹996.20 · 67,670 shares3 Dec 2025: ₹970.70 · 70,594 shares4 Dec 2025: ₹964.80 · 58,255 shares5 Dec 2025: ₹937.20 · 62,084 shares8 Dec 2025: ₹913.70 · 1,06,003 shares9 Dec 2025: ₹936.80 · 83,123 shares10 Dec 2025: ₹935.50 · 63,584 shares11 Dec 2025: ₹940.20 · 42,693 shares12 Dec 2025: ₹927.70 · 42,765 shares15 Dec 2025: ₹915.40 · 58,111 shares16 Dec 2025: ₹907.00 · 26,497 shares17 Dec 2025: ₹879.50 · 45,531 shares18 Dec 2025: ₹865.70 · 51,720 shares19 Dec 2025: ₹895.20 · 80,036 shares22 Dec 2025: ₹908.50 · 64,410 shares23 Dec 2025: ₹905.30 · 46,274 shares24 Dec 2025: ₹901.40 · 22,827 shares26 Dec 2025: ₹874.30 · 54,860 shares29 Dec 2025: ₹863.80 · 62,205 shares30 Dec 2025: ₹886.80 · 39,628 shares31 Dec 2025: ₹898.70 · 45,201 shares1 Jan 2026: ₹908.00 · 29,652 shares2 Jan 2026: ₹918.00 · 1,10,894 shares5 Jan 2026: ₹885.55 · 1,14,596 shares6 Jan 2026: ₹883.90 · 33,734 shares7 Jan 2026: ₹879.35 · 29,818 shares8 Jan 2026: ₹838.60 · 81,685 shares9 Jan 2026: ₹804.25 · 1,61,710 shares12 Jan 2026: ₹802.50 · 89,127 shares13 Jan 2026: ₹794.45 · 36,945 shares14 Jan 2026: ₹771.85 · 85,830 shares16 Jan 2026: ₹775.60 · 51,465 shares19 Jan 2026: ₹769.05 · 67,252 shares20 Jan 2026: ₹759.00 · 65,896 shares21 Jan 2026: ₹737.05 · 84,051 shares22 Jan 2026: ₹764.25 · 80,105 shares23 Jan 2026: ₹753.45 · 41,426 shares27 Jan 2026: ₹753.10 · 49,358 shares28 Jan 2026: ₹761.70 · 43,367 shares29 Jan 2026: ₹769.50 · 45,533 shares30 Jan 2026: ₹794.35 · 72,902 shares1 Feb 2026: ₹795.75 · 44,596 shares2 Feb 2026: ₹810.65 · 96,089 shares3 Feb 2026: ₹957.85 · 5,67,776 shares4 Feb 2026: ₹1,020.10 · 10,87,478 shares5 Feb 2026: ₹940.05 · 2,75,150 shares6 Feb 2026: ₹932.40 · 67,059 shares9 Feb 2026: ₹947.85 · 1,08,148 shares10 Feb 2026: ₹974.80 · 54,155 shares11 Feb 2026: ₹985.50 · 60,110 shares12 Feb 2026: ₹968.90 · 25,006 shares13 Feb 2026: ₹975.80 · 50,543 shares16 Feb 2026: ₹974.90 · 72,249 shares17 Feb 2026: ₹981.90 · 38,968 shares18 Feb 2026: ₹971.60 · 40,800 shares19 Feb 2026: ₹944.30 · 73,389 shares20 Feb 2026: ₹942.70 · 32,502 shares23 Feb 2026: ₹931.50 · 29,602 shares24 Feb 2026: ₹918.20 · 82,704 shares25 Feb 2026: ₹911.85 · 30,213 shares26 Feb 2026: ₹911.15 · 33,304 shares27 Feb 2026: ₹895.70 · 33,164 shares2 Mar 2026: ₹876.90 · 62,253 shares4 Mar 2026: ₹859.10 · 63,709 shares5 Mar 2026: ₹878.25 · 44,177 shares6 Mar 2026: ₹864.40 · 41,573 shares9 Mar 2026: ₹825.45 · 86,028 shares10 Mar 2026: ₹844.50 · 57,363 shares11 Mar 2026: ₹846.65 · 31,082 shares12 Mar 2026: ₹815.30 · 1,57,755 shares13 Mar 2026: ₹785.10 · 1,55,963 shares16 Mar 2026: ₹777.45 · 1,07,879 shares17 Mar 2026: ₹778.85 · 89,163 shares18 Mar 2026: ₹813.60 · 89,711 shares19 Mar 2026: ₹782.45 · 56,589 shares20 Mar 2026: ₹781.65 · 43,692 shares23 Mar 2026: ₹749.05 · 99,344 shares24 Mar 2026: ₹794.00 · 1,07,754 shares25 Mar 2026: ₹823.85 · 1,06,001 shares27 Mar 2026: ₹787.80 · 86,736 shares30 Mar 2026: ₹753.40 · 1,52,044 shares1 Apr 2026: ₹792.90 · 40,797 shares2 Apr 2026: ₹798.10 · 55,413 shares6 Apr 2026: ₹808.10 · 57,021 shares7 Apr 2026: ₹804.80 · 43,283 shares8 Apr 2026: ₹833.45 · 1,00,826 shares9 Apr 2026: ₹830.00 · 70,303 shares10 Apr 2026: ₹843.40 · 55,634 shares13 Apr 2026: ₹841.40 · 54,408 shares15 Apr 2026: ₹885.00 · 83,829 shares16 Apr 2026: ₹889.90 · 46,265 shares17 Apr 2026: ₹902.40 · 63,117 shares20 Apr 2026: ₹863.40 · 2,03,539 shares21 Apr 2026: ₹887.50 · 2,92,563 shares22 Apr 2026: ₹919.80 · 1,75,493 shares23 Apr 2026: ₹915.30 · 1,00,461 shares24 Apr 2026: ₹899.10 · 64,364 shares27 Apr 2026: ₹913.30 · 1,90,627 shares28 Apr 2026: ₹919.25 · 1,04,996 shares29 Apr 2026: ₹894.75 · 97,049 shares30 Apr 2026: ₹902.90 · 74,571 shares4 May 2026: ₹898.95 · 48,674 shares5 May 2026: ₹899.85 · 43,097 shares6 May 2026: ₹948.95 · 1,51,703 shares7 May 2026: ₹956.30 · 83,363 shares8 May 2026: ₹951.60 · 59,419 shares11 May 2026: ₹920.55 · 59,333 shares12 May 2026: ₹891.25 · 58,421 shares13 May 2026: ₹889.75 · 31,272 shares14 May 2026: ₹912.35 · 43,811 shares15 May 2026: ₹918.45 · 66,154 shares18 May 2026: ₹907.95 · 41,995 shares19 May 2026: ₹919.60 · 37,508 shares20 May 2026: ₹1,022.30 · 12,78,354 shares21 May 2026: ₹1,049.95 · 8,43,836 shares22 May 2026: ₹1,079.00 · 2,25,345 shares25 May 2026: ₹1,116.55 · 4,37,590 shares26 May 2026: ₹1,110.35 · 1,67,410 shares27 May 2026: ₹1,095.55 · 91,151 shares29 May 2026: ₹1,077.55 · 1,00,303 shares1 Jun 2026: ₹1,056.00 · 1,01,491 shares2 Jun 2026: ₹1,113.50 · 1,41,083 shares3 Jun 2026: ₹1,138.00 · 1,82,936 shares4 Jun 2026: ₹1,095.20 · 2,49,308 shares5 Jun 2026: ₹1,102.00 · 82,441 shares8 Jun 2026: ₹1,056.20 · 1,45,129 shares9 Jun 2026: ₹1,123.60 · 1,49,543 shares10 Jun 2026: ₹1,191.90 · 6,65,811 shares11 Jun 2026: ₹1,163.80 · 4,40,529 shares12 Jun 2026: ₹1,178.90 · 1,21,248 shares15 Jun 2026: ₹1,173.20 · 1,62,338 shares16 Jun 2026: ₹1,181.60 · 57,117 shares17 Jun 2026: ₹1,187.80 · 1,54,929 shares18 Jun 2026: ₹1,237.80 · 2,83,926 shares19 Jun 2026: ₹1,199.30 · 1,93,796 shares22 Jun 2026: ₹1,191.00 · 77,310 shares23 Jun 2026: ₹1,153.90 · 1,96,287 shares24 Jun 2026: ₹1,198.50 · 90,536 shares25 Jun 2026: ₹1,179.10 · 68,976 shares29 Jun 2026: ₹1,188.10 · 50,632 shares30 Jun 2026: ₹1,198.20 · 65,365 shares1 Jul 2026: ₹1,172.20 · 49,756 shares2 Jul 2026: ₹1,183.00 · 73,186 shares3 Jul 2026: ₹1,162.10 · 76,693 shares6 Jul 2026: ₹1,146.80 · 74,224 shares7 Jul 2026: ₹1,118.30 · 1,06,361 shares8 Jul 2026: ₹1,098.50 · 81,496 shares9 Jul 2026: ₹1,186.60 · 1,30,235 shares10 Jul 2026: ₹1,173.10 · 82,020 shares13 Jul 2026: ₹1,183.60 · 88,339 shares14 Jul 2026: ₹1,167.60 · 34,587 shares15 Jul 2026: ₹1,205.10 · 12,41,051 shares16 Jul 2026: ₹1,226.90 · 89,497 shares17 Jul 2026: ₹1,170.40 · 1,26,047 shares20 Jul 2026: ₹1,177.80 · 44,998 shares21 Jul 2026: ₹1,170.10 · 22,610 shares22 Jul 2026: ₹1,150.80 · 36,821 shares23 Jul 2026: ₹1,116.50 · 70,603 shares24 Jul 2026: ₹1,125.70 · 99,644 shares27 Jul 2026: ₹1,154.10 · 43,284 shares28 Jul 2026: ₹1,152.20 · 40,159 shares29 Jul 2026: ₹1,178.40 · 76,578 shares30 Jul 2026: ₹1,189.00 · 57,602 shares31 Jul 2026: ₹1,175.30 · 52,105 shares3 Aug 2026: ₹1,188.30 · 71,106 shares4 Aug 2026: ₹1,178.20 · 45,497 shares5 Aug 2026: ₹1,191.10 · 49,444 shares6 Aug 2026: ₹1,213.90 · 87,856 shares7 Aug 2026: ₹1,183.90 · 53,656 shares10 Aug 2026: ₹1,251.70 · 4,93,199 shares11 Aug 2026: ₹1,196.30 · 2,65,861 shares12 Aug 2026: ₹1,189.20 · 90,488 shares13 Aug 2026: ₹1,207.30 · 70,584 shares14 Aug 2026: ₹1,179.80 · 2,63,338 shares17 Aug 2026: ₹1,155.80 · 1,16,480 shares18 Aug 2026: ₹1,181.10 · 84,309 shares19 Aug 2026: ₹1,181.90 · 48,175 shares20 Aug 2026: ₹1,158.10 · 56,704 shares21 Aug 2026: ₹1,155.40 · 1,58,546 shares24 Aug 2026: ₹1,149.40 · 67,984 shares25 Aug 2026: ₹1,145.20 · 47,079 shares26 Aug 2026: ₹1,139.70 · 95,531 shares27 Aug 2026: ₹1,116.30 · 1,00,034 shares28 Aug 2026: ₹1,112.80 · 36,105 shares31 Aug 2026: ₹1,128.50 · 56,629 shares1 Sep 2026: ₹1,118.00 · 33,593 shares2 Sep 2026: ₹1,139.20 · 43,539 shares3 Sep 2026: ₹1,157.00 · 58,665 shares4 Sep 2026: ₹1,140.80 · 72,848 shares7 Sep 2026: ₹1,152.60 · 1,98,641 shares8 Sep 2026: ₹1,155.00 · 1,47,684 shares9 Sep 2026: ₹1,180.30 · 1,13,525 shares10 Sep 2026: ₹1,178.50 · 1,50,482 shares11 Sep 2026: ₹1,161.90 · 67,653 shares15 Sep 2026: ₹1,126.80 · 73,083 shares16 Sep 2026: ₹1,118.40 · 74,682 shares17 Sep 2026: ₹1,111.10 · 41,001 shares18 Sep 2026: ₹1,131.30 · 62,416 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹904.30 · 2,06,278 shares18 Sep 2025: ₹916.55 · 1,28,121 shares19 Sep 2025: ₹917.55 · 76,238 shares22 Sep 2025: ₹896.70 · 1,25,535 shares23 Sep 2025: ₹885.35 · 64,037 shares24 Sep 2025: ₹880.40 · 1,38,831 shares25 Sep 2025: ₹850.15 · 2,51,484 shares26 Sep 2025: ₹808.90 · 7,67,768 shares29 Sep 2025: ₹830.85 · 2,49,807 shares30 Sep 2025: ₹842.45 · 1,20,682 shares1 Oct 2025: ₹856.35 · 75,954 shares3 Oct 2025: ₹879.75 · 1,49,990 shares6 Oct 2025: ₹870.40 · 59,961 shares7 Oct 2025: ₹878.45 · 1,45,715 shares8 Oct 2025: ₹885.55 · 1,64,649 shares9 Oct 2025: ₹920.75 · 2,23,224 shares10 Oct 2025: ₹930.45 · 1,00,592 shares13 Oct 2025: ₹920.95 · 99,812 shares14 Oct 2025: ₹892.40 · 88,895 shares15 Oct 2025: ₹889.20 · 45,671 shares16 Oct 2025: ₹903.45 · 60,324 shares17 Oct 2025: ₹910.35 · 80,812 shares20 Oct 2025: ₹913.30 · 57,796 shares21 Oct 2025: ₹916.85 · 21,398 shares23 Oct 2025: ₹908.30 · 50,865 shares24 Oct 2025: ₹915.75 · 1,38,094 shares27 Oct 2025: ₹908.20 · 66,123 shares28 Oct 2025: ₹906.95 · 57,347 shares29 Oct 2025: ₹911.15 · 53,384 shares30 Oct 2025: ₹950.40 · 2,43,511 shares31 Oct 2025: ₹935.45 · 1,14,553 shares3 Nov 2025: ₹987.30 · 3,86,631 shares4 Nov 2025: ₹981.60 · 1,67,045 shares6 Nov 2025: ₹940.75 · 2,11,547 shares7 Nov 2025: ₹947.30 · 1,51,398 shares10 Nov 2025: ₹979.70 · 8,71,047 shares11 Nov 2025: ₹980.30 · 2,07,644 shares12 Nov 2025: ₹1,029.15 · 7,40,815 shares13 Nov 2025: ₹1,033.70 · 1,86,817 shares14 Nov 2025: ₹1,036.05 · 88,493 shares17 Nov 2025: ₹1,034.80 · 1,41,989 shares18 Nov 2025: ₹1,037.95 · 79,930 shares19 Nov 2025: ₹1,022.20 · 1,43,611 shares20 Nov 2025: ₹1,011.65 · 78,069 shares21 Nov 2025: ₹991.60 · 1,13,008 shares24 Nov 2025: ₹958.00 · 1,32,104 shares25 Nov 2025: ₹958.85 · 1,01,306 shares26 Nov 2025: ₹1,000.10 · 1,46,606 shares27 Nov 2025: ₹1,020.80 · 2,24,305 shares28 Nov 2025: ₹1,012.85 · 55,749 shares1 Dec 2025: ₹1,021.00 · 1,92,877 shares2 Dec 2025: ₹996.20 · 67,670 shares3 Dec 2025: ₹970.70 · 70,594 shares4 Dec 2025: ₹964.80 · 58,255 shares5 Dec 2025: ₹937.20 · 62,084 shares8 Dec 2025: ₹913.70 · 1,06,003 shares9 Dec 2025: ₹936.80 · 83,123 shares10 Dec 2025: ₹935.50 · 63,584 shares11 Dec 2025: ₹940.20 · 42,693 shares12 Dec 2025: ₹927.70 · 42,765 shares15 Dec 2025: ₹915.40 · 58,111 shares16 Dec 2025: ₹907.00 · 26,497 shares17 Dec 2025: ₹879.50 · 45,531 shares18 Dec 2025: ₹865.70 · 51,720 shares19 Dec 2025: ₹895.20 · 80,036 shares22 Dec 2025: ₹908.50 · 64,410 shares23 Dec 2025: ₹905.30 · 46,274 shares24 Dec 2025: ₹901.40 · 22,827 shares26 Dec 2025: ₹874.30 · 54,860 shares29 Dec 2025: ₹863.80 · 62,205 shares30 Dec 2025: ₹886.80 · 39,628 shares31 Dec 2025: ₹898.70 · 45,201 shares1 Jan 2026: ₹908.00 · 29,652 shares2 Jan 2026: ₹918.00 · 1,10,894 shares5 Jan 2026: ₹885.55 · 1,14,596 shares6 Jan 2026: ₹883.90 · 33,734 shares7 Jan 2026: ₹879.35 · 29,818 shares8 Jan 2026: ₹838.60 · 81,685 shares9 Jan 2026: ₹804.25 · 1,61,710 shares12 Jan 2026: ₹802.50 · 89,127 shares13 Jan 2026: ₹794.45 · 36,945 shares14 Jan 2026: ₹771.85 · 85,830 shares16 Jan 2026: ₹775.60 · 51,465 shares19 Jan 2026: ₹769.05 · 67,252 shares20 Jan 2026: ₹759.00 · 65,896 shares21 Jan 2026: ₹737.05 · 84,051 shares22 Jan 2026: ₹764.25 · 80,105 shares23 Jan 2026: ₹753.45 · 41,426 shares27 Jan 2026: ₹753.10 · 49,358 shares28 Jan 2026: ₹761.70 · 43,367 shares29 Jan 2026: ₹769.50 · 45,533 shares30 Jan 2026: ₹794.35 · 72,902 shares1 Feb 2026: ₹795.75 · 44,596 shares2 Feb 2026: ₹810.65 · 96,089 shares3 Feb 2026: ₹957.85 · 5,67,776 shares4 Feb 2026: ₹1,020.10 · 10,87,478 shares5 Feb 2026: ₹940.05 · 2,75,150 shares6 Feb 2026: ₹932.40 · 67,059 shares9 Feb 2026: ₹947.85 · 1,08,148 shares10 Feb 2026: ₹974.80 · 54,155 shares11 Feb 2026: ₹985.50 · 60,110 shares12 Feb 2026: ₹968.90 · 25,006 shares13 Feb 2026: ₹975.80 · 50,543 shares16 Feb 2026: ₹974.90 · 72,249 shares17 Feb 2026: ₹981.90 · 38,968 shares18 Feb 2026: ₹971.60 · 40,800 shares19 Feb 2026: ₹944.30 · 73,389 shares20 Feb 2026: ₹942.70 · 32,502 shares23 Feb 2026: ₹931.50 · 29,602 shares24 Feb 2026: ₹918.20 · 82,704 shares25 Feb 2026: ₹911.85 · 30,213 shares26 Feb 2026: ₹911.15 · 33,304 shares27 Feb 2026: ₹895.70 · 33,164 shares2 Mar 2026: ₹876.90 · 62,253 shares4 Mar 2026: ₹859.10 · 63,709 shares5 Mar 2026: ₹878.25 · 44,177 shares6 Mar 2026: ₹864.40 · 41,573 shares9 Mar 2026: ₹825.45 · 86,028 shares10 Mar 2026: ₹844.50 · 57,363 shares11 Mar 2026: ₹846.65 · 31,082 shares12 Mar 2026: ₹815.30 · 1,57,755 shares13 Mar 2026: ₹785.10 · 1,55,963 shares16 Mar 2026: ₹777.45 · 1,07,879 shares17 Mar 2026: ₹778.85 · 89,163 shares18 Mar 2026: ₹813.60 · 89,711 shares19 Mar 2026: ₹782.45 · 56,589 shares20 Mar 2026: ₹781.65 · 43,692 shares23 Mar 2026: ₹749.05 · 99,344 shares24 Mar 2026: ₹794.00 · 1,07,754 shares25 Mar 2026: ₹823.85 · 1,06,001 shares27 Mar 2026: ₹787.80 · 86,736 shares30 Mar 2026: ₹753.40 · 1,52,044 shares1 Apr 2026: ₹792.90 · 40,797 shares2 Apr 2026: ₹798.10 · 55,413 shares6 Apr 2026: ₹808.10 · 57,021 shares7 Apr 2026: ₹804.80 · 43,283 shares8 Apr 2026: ₹833.45 · 1,00,826 shares9 Apr 2026: ₹830.00 · 70,303 shares10 Apr 2026: ₹843.40 · 55,634 shares13 Apr 2026: ₹841.40 · 54,408 shares15 Apr 2026: ₹885.00 · 83,829 shares16 Apr 2026: ₹889.90 · 46,265 shares17 Apr 2026: ₹902.40 · 63,117 shares20 Apr 2026: ₹863.40 · 2,03,539 shares21 Apr 2026: ₹887.50 · 2,92,563 shares22 Apr 2026: ₹919.80 · 1,75,493 shares23 Apr 2026: ₹915.30 · 1,00,461 shares24 Apr 2026: ₹899.10 · 64,364 shares27 Apr 2026: ₹913.30 · 1,90,627 shares28 Apr 2026: ₹919.25 · 1,04,996 shares29 Apr 2026: ₹894.75 · 97,049 shares30 Apr 2026: ₹902.90 · 74,571 shares4 May 2026: ₹898.95 · 48,674 shares5 May 2026: ₹899.85 · 43,097 shares6 May 2026: ₹948.95 · 1,51,703 shares7 May 2026: ₹956.30 · 83,363 shares8 May 2026: ₹951.60 · 59,419 shares11 May 2026: ₹920.55 · 59,333 shares12 May 2026: ₹891.25 · 58,421 shares13 May 2026: ₹889.75 · 31,272 shares14 May 2026: ₹912.35 · 43,811 shares15 May 2026: ₹918.45 · 66,154 shares18 May 2026: ₹907.95 · 41,995 shares19 May 2026: ₹919.60 · 37,508 shares20 May 2026: ₹1,022.30 · 12,78,354 shares21 May 2026: ₹1,049.95 · 8,43,836 shares22 May 2026: ₹1,079.00 · 2,25,345 shares25 May 2026: ₹1,116.55 · 4,37,590 shares26 May 2026: ₹1,110.35 · 1,67,410 shares27 May 2026: ₹1,095.55 · 91,151 shares29 May 2026: ₹1,077.55 · 1,00,303 shares1 Jun 2026: ₹1,056.00 · 1,01,491 shares2 Jun 2026: ₹1,113.50 · 1,41,083 shares3 Jun 2026: ₹1,138.00 · 1,82,936 shares4 Jun 2026: ₹1,095.20 · 2,49,308 shares5 Jun 2026: ₹1,102.00 · 82,441 shares8 Jun 2026: ₹1,056.20 · 1,45,129 shares9 Jun 2026: ₹1,123.60 · 1,49,543 shares10 Jun 2026: ₹1,191.90 · 6,65,811 shares11 Jun 2026: ₹1,163.80 · 4,40,529 shares12 Jun 2026: ₹1,178.90 · 1,21,248 shares15 Jun 2026: ₹1,173.20 · 1,62,338 shares16 Jun 2026: ₹1,181.60 · 57,117 shares17 Jun 2026: ₹1,187.80 · 1,54,929 shares18 Jun 2026: ₹1,237.80 · 2,83,926 shares19 Jun 2026: ₹1,199.30 · 1,93,796 shares22 Jun 2026: ₹1,191.00 · 77,310 shares23 Jun 2026: ₹1,153.90 · 1,96,287 shares24 Jun 2026: ₹1,198.50 · 90,536 shares25 Jun 2026: ₹1,179.10 · 68,976 shares29 Jun 2026: ₹1,188.10 · 50,632 shares30 Jun 2026: ₹1,198.20 · 65,365 shares1 Jul 2026: ₹1,172.20 · 49,756 shares2 Jul 2026: ₹1,183.00 · 73,186 shares3 Jul 2026: ₹1,162.10 · 76,693 shares6 Jul 2026: ₹1,146.80 · 74,224 shares7 Jul 2026: ₹1,118.30 · 1,06,361 shares8 Jul 2026: ₹1,098.50 · 81,496 shares9 Jul 2026: ₹1,186.60 · 1,30,235 shares10 Jul 2026: ₹1,173.10 · 82,020 shares13 Jul 2026: ₹1,183.60 · 88,339 shares14 Jul 2026: ₹1,167.60 · 34,587 shares15 Jul 2026: ₹1,205.10 · 12,41,051 shares16 Jul 2026: ₹1,226.90 · 89,497 shares17 Jul 2026: ₹1,170.40 · 1,26,047 shares20 Jul 2026: ₹1,177.80 · 44,998 shares21 Jul 2026: ₹1,170.10 · 22,610 shares22 Jul 2026: ₹1,150.80 · 36,821 shares23 Jul 2026: ₹1,116.50 · 70,603 shares24 Jul 2026: ₹1,125.70 · 99,644 shares27 Jul 2026: ₹1,154.10 · 43,284 shares28 Jul 2026: ₹1,152.20 · 40,159 shares29 Jul 2026: ₹1,178.40 · 76,578 shares30 Jul 2026: ₹1,189.00 · 57,602 shares31 Jul 2026: ₹1,175.30 · 52,105 shares3 Aug 2026: ₹1,188.30 · 71,106 shares4 Aug 2026: ₹1,178.20 · 45,497 shares5 Aug 2026: ₹1,191.10 · 49,444 shares6 Aug 2026: ₹1,213.90 · 87,856 shares7 Aug 2026: ₹1,183.90 · 53,656 shares10 Aug 2026: ₹1,251.70 · 4,93,199 shares11 Aug 2026: ₹1,196.30 · 2,65,861 shares12 Aug 2026: ₹1,189.20 · 90,488 shares13 Aug 2026: ₹1,207.30 · 70,584 shares14 Aug 2026: ₹1,179.80 · 2,63,338 shares17 Aug 2026: ₹1,155.80 · 1,16,480 shares18 Aug 2026: ₹1,181.10 · 84,309 shares19 Aug 2026: ₹1,181.90 · 48,175 shares20 Aug 2026: ₹1,158.10 · 56,704 shares21 Aug 2026: ₹1,155.40 · 1,58,546 shares24 Aug 2026: ₹1,149.40 · 67,984 shares25 Aug 2026: ₹1,145.20 · 47,079 shares26 Aug 2026: ₹1,139.70 · 95,531 shares27 Aug 2026: ₹1,116.30 · 1,00,034 shares28 Aug 2026: ₹1,112.80 · 36,105 shares31 Aug 2026: ₹1,128.50 · 56,629 shares1 Sep 2026: ₹1,118.00 · 33,593 shares2 Sep 2026: ₹1,139.20 · 43,539 shares3 Sep 2026: ₹1,157.00 · 58,665 shares4 Sep 2026: ₹1,140.80 · 72,848 shares7 Sep 2026: ₹1,152.60 · 1,98,641 shares8 Sep 2026: ₹1,155.00 · 1,47,684 shares9 Sep 2026: ₹1,180.30 · 1,13,525 shares10 Sep 2026: ₹1,178.50 · 1,50,482 shares11 Sep 2026: ₹1,161.90 · 67,653 shares15 Sep 2026: ₹1,126.80 · 73,083 shares16 Sep 2026: ₹1,118.40 · 74,682 shares17 Sep 2026: ₹1,111.10 · 41,001 shares18 Sep 2026: ₹1,131.30 · 62,416 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹904.30 · 2,06,278 shares18 Sep 2025: ₹916.55 · 1,28,121 shares19 Sep 2025: ₹917.55 · 76,238 shares22 Sep 2025: ₹896.70 · 1,25,535 shares23 Sep 2025: ₹885.35 · 64,037 shares24 Sep 2025: ₹880.40 · 1,38,831 shares25 Sep 2025: ₹850.15 · 2,51,484 shares26 Sep 2025: ₹808.90 · 7,67,768 shares29 Sep 2025: ₹830.85 · 2,49,807 shares30 Sep 2025: ₹842.45 · 1,20,682 shares1 Oct 2025: ₹856.35 · 75,954 shares3 Oct 2025: ₹879.75 · 1,49,990 shares6 Oct 2025: ₹870.40 · 59,961 shares7 Oct 2025: ₹878.45 · 1,45,715 shares8 Oct 2025: ₹885.55 · 1,64,649 shares9 Oct 2025: ₹920.75 · 2,23,224 shares10 Oct 2025: ₹930.45 · 1,00,592 shares13 Oct 2025: ₹920.95 · 99,812 shares14 Oct 2025: ₹892.40 · 88,895 shares15 Oct 2025: ₹889.20 · 45,671 shares16 Oct 2025: ₹903.45 · 60,324 shares17 Oct 2025: ₹910.35 · 80,812 shares20 Oct 2025: ₹913.30 · 57,796 shares21 Oct 2025: ₹916.85 · 21,398 shares23 Oct 2025: ₹908.30 · 50,865 shares24 Oct 2025: ₹915.75 · 1,38,094 shares27 Oct 2025: ₹908.20 · 66,123 shares28 Oct 2025: ₹906.95 · 57,347 shares29 Oct 2025: ₹911.15 · 53,384 shares30 Oct 2025: ₹950.40 · 2,43,511 shares31 Oct 2025: ₹935.45 · 1,14,553 shares3 Nov 2025: ₹987.30 · 3,86,631 shares4 Nov 2025: ₹981.60 · 1,67,045 shares6 Nov 2025: ₹940.75 · 2,11,547 shares7 Nov 2025: ₹947.30 · 1,51,398 shares10 Nov 2025: ₹979.70 · 8,71,047 shares11 Nov 2025: ₹980.30 · 2,07,644 shares12 Nov 2025: ₹1,029.15 · 7,40,815 shares13 Nov 2025: ₹1,033.70 · 1,86,817 shares14 Nov 2025: ₹1,036.05 · 88,493 shares17 Nov 2025: ₹1,034.80 · 1,41,989 shares18 Nov 2025: ₹1,037.95 · 79,930 shares19 Nov 2025: ₹1,022.20 · 1,43,611 shares20 Nov 2025: ₹1,011.65 · 78,069 shares21 Nov 2025: ₹991.60 · 1,13,008 shares24 Nov 2025: ₹958.00 · 1,32,104 shares25 Nov 2025: ₹958.85 · 1,01,306 shares26 Nov 2025: ₹1,000.10 · 1,46,606 shares27 Nov 2025: ₹1,020.80 · 2,24,305 shares28 Nov 2025: ₹1,012.85 · 55,749 shares1 Dec 2025: ₹1,021.00 · 1,92,877 shares2 Dec 2025: ₹996.20 · 67,670 shares3 Dec 2025: ₹970.70 · 70,594 shares4 Dec 2025: ₹964.80 · 58,255 shares5 Dec 2025: ₹937.20 · 62,084 shares8 Dec 2025: ₹913.70 · 1,06,003 shares9 Dec 2025: ₹936.80 · 83,123 shares10 Dec 2025: ₹935.50 · 63,584 shares11 Dec 2025: ₹940.20 · 42,693 shares12 Dec 2025: ₹927.70 · 42,765 shares15 Dec 2025: ₹915.40 · 58,111 shares16 Dec 2025: ₹907.00 · 26,497 shares17 Dec 2025: ₹879.50 · 45,531 shares18 Dec 2025: ₹865.70 · 51,720 shares19 Dec 2025: ₹895.20 · 80,036 shares22 Dec 2025: ₹908.50 · 64,410 shares23 Dec 2025: ₹905.30 · 46,274 shares24 Dec 2025: ₹901.40 · 22,827 shares26 Dec 2025: ₹874.30 · 54,860 shares29 Dec 2025: ₹863.80 · 62,205 shares30 Dec 2025: ₹886.80 · 39,628 shares31 Dec 2025: ₹898.70 · 45,201 shares1 Jan 2026: ₹908.00 · 29,652 shares2 Jan 2026: ₹918.00 · 1,10,894 shares5 Jan 2026: ₹885.55 · 1,14,596 shares6 Jan 2026: ₹883.90 · 33,734 shares7 Jan 2026: ₹879.35 · 29,818 shares8 Jan 2026: ₹838.60 · 81,685 shares9 Jan 2026: ₹804.25 · 1,61,710 shares12 Jan 2026: ₹802.50 · 89,127 shares13 Jan 2026: ₹794.45 · 36,945 shares14 Jan 2026: ₹771.85 · 85,830 shares16 Jan 2026: ₹775.60 · 51,465 shares19 Jan 2026: ₹769.05 · 67,252 shares20 Jan 2026: ₹759.00 · 65,896 shares21 Jan 2026: ₹737.05 · 84,051 shares22 Jan 2026: ₹764.25 · 80,105 shares23 Jan 2026: ₹753.45 · 41,426 shares27 Jan 2026: ₹753.10 · 49,358 shares28 Jan 2026: ₹761.70 · 43,367 shares29 Jan 2026: ₹769.50 · 45,533 shares30 Jan 2026: ₹794.35 · 72,902 shares1 Feb 2026: ₹795.75 · 44,596 shares2 Feb 2026: ₹810.65 · 96,089 shares3 Feb 2026: ₹957.85 · 5,67,776 shares4 Feb 2026: ₹1,020.10 · 10,87,478 shares5 Feb 2026: ₹940.05 · 2,75,150 shares6 Feb 2026: ₹932.40 · 67,059 shares9 Feb 2026: ₹947.85 · 1,08,148 shares10 Feb 2026: ₹974.80 · 54,155 shares11 Feb 2026: ₹985.50 · 60,110 shares12 Feb 2026: ₹968.90 · 25,006 shares13 Feb 2026: ₹975.80 · 50,543 shares16 Feb 2026: ₹974.90 · 72,249 shares17 Feb 2026: ₹981.90 · 38,968 shares18 Feb 2026: ₹971.60 · 40,800 shares19 Feb 2026: ₹944.30 · 73,389 shares20 Feb 2026: ₹942.70 · 32,502 shares23 Feb 2026: ₹931.50 · 29,602 shares24 Feb 2026: ₹918.20 · 82,704 shares25 Feb 2026: ₹911.85 · 30,213 shares26 Feb 2026: ₹911.15 · 33,304 shares27 Feb 2026: ₹895.70 · 33,164 shares2 Mar 2026: ₹876.90 · 62,253 shares4 Mar 2026: ₹859.10 · 63,709 shares5 Mar 2026: ₹878.25 · 44,177 shares6 Mar 2026: ₹864.40 · 41,573 shares9 Mar 2026: ₹825.45 · 86,028 shares10 Mar 2026: ₹844.50 · 57,363 shares11 Mar 2026: ₹846.65 · 31,082 shares12 Mar 2026: ₹815.30 · 1,57,755 shares13 Mar 2026: ₹785.10 · 1,55,963 shares16 Mar 2026: ₹777.45 · 1,07,879 shares17 Mar 2026: ₹778.85 · 89,163 shares18 Mar 2026: ₹813.60 · 89,711 shares19 Mar 2026: ₹782.45 · 56,589 shares20 Mar 2026: ₹781.65 · 43,692 shares23 Mar 2026: ₹749.05 · 99,344 shares24 Mar 2026: ₹794.00 · 1,07,754 shares25 Mar 2026: ₹823.85 · 1,06,001 shares27 Mar 2026: ₹787.80 · 86,736 shares30 Mar 2026: ₹753.40 · 1,52,044 shares1 Apr 2026: ₹792.90 · 40,797 shares2 Apr 2026: ₹798.10 · 55,413 shares6 Apr 2026: ₹808.10 · 57,021 shares7 Apr 2026: ₹804.80 · 43,283 shares8 Apr 2026: ₹833.45 · 1,00,826 shares9 Apr 2026: ₹830.00 · 70,303 shares10 Apr 2026: ₹843.40 · 55,634 shares13 Apr 2026: ₹841.40 · 54,408 shares15 Apr 2026: ₹885.00 · 83,829 shares16 Apr 2026: ₹889.90 · 46,265 shares17 Apr 2026: ₹902.40 · 63,117 shares20 Apr 2026: ₹863.40 · 2,03,539 shares21 Apr 2026: ₹887.50 · 2,92,563 shares22 Apr 2026: ₹919.80 · 1,75,493 shares23 Apr 2026: ₹915.30 · 1,00,461 shares24 Apr 2026: ₹899.10 · 64,364 shares27 Apr 2026: ₹913.30 · 1,90,627 shares28 Apr 2026: ₹919.25 · 1,04,996 shares29 Apr 2026: ₹894.75 · 97,049 shares30 Apr 2026: ₹902.90 · 74,571 shares4 May 2026: ₹898.95 · 48,674 shares5 May 2026: ₹899.85 · 43,097 shares6 May 2026: ₹948.95 · 1,51,703 shares7 May 2026: ₹956.30 · 83,363 shares8 May 2026: ₹951.60 · 59,419 shares11 May 2026: ₹920.55 · 59,333 shares12 May 2026: ₹891.25 · 58,421 shares13 May 2026: ₹889.75 · 31,272 shares14 May 2026: ₹912.35 · 43,811 shares15 May 2026: ₹918.45 · 66,154 shares18 May 2026: ₹907.95 · 41,995 shares19 May 2026: ₹919.60 · 37,508 shares20 May 2026: ₹1,022.30 · 12,78,354 shares21 May 2026: ₹1,049.95 · 8,43,836 shares22 May 2026: ₹1,079.00 · 2,25,345 shares25 May 2026: ₹1,116.55 · 4,37,590 shares26 May 2026: ₹1,110.35 · 1,67,410 shares27 May 2026: ₹1,095.55 · 91,151 shares29 May 2026: ₹1,077.55 · 1,00,303 shares1 Jun 2026: ₹1,056.00 · 1,01,491 shares2 Jun 2026: ₹1,113.50 · 1,41,083 shares3 Jun 2026: ₹1,138.00 · 1,82,936 shares4 Jun 2026: ₹1,095.20 · 2,49,308 shares5 Jun 2026: ₹1,102.00 · 82,441 shares8 Jun 2026: ₹1,056.20 · 1,45,129 shares9 Jun 2026: ₹1,123.60 · 1,49,543 shares10 Jun 2026: ₹1,191.90 · 6,65,811 shares11 Jun 2026: ₹1,163.80 · 4,40,529 shares12 Jun 2026: ₹1,178.90 · 1,21,248 shares15 Jun 2026: ₹1,173.20 · 1,62,338 shares16 Jun 2026: ₹1,181.60 · 57,117 shares17 Jun 2026: ₹1,187.80 · 1,54,929 shares18 Jun 2026: ₹1,237.80 · 2,83,926 shares19 Jun 2026: ₹1,199.30 · 1,93,796 shares22 Jun 2026: ₹1,191.00 · 77,310 shares23 Jun 2026: ₹1,153.90 · 1,96,287 shares24 Jun 2026: ₹1,198.50 · 90,536 shares25 Jun 2026: ₹1,179.10 · 68,976 shares29 Jun 2026: ₹1,188.10 · 50,632 shares30 Jun 2026: ₹1,198.20 · 65,365 shares1 Jul 2026: ₹1,172.20 · 49,756 shares2 Jul 2026: ₹1,183.00 · 73,186 shares3 Jul 2026: ₹1,162.10 · 76,693 shares6 Jul 2026: ₹1,146.80 · 74,224 shares7 Jul 2026: ₹1,118.30 · 1,06,361 shares8 Jul 2026: ₹1,098.50 · 81,496 shares9 Jul 2026: ₹1,186.60 · 1,30,235 shares10 Jul 2026: ₹1,173.10 · 82,020 shares13 Jul 2026: ₹1,183.60 · 88,339 shares14 Jul 2026: ₹1,167.60 · 34,587 shares15 Jul 2026: ₹1,205.10 · 12,41,051 shares16 Jul 2026: ₹1,226.90 · 89,497 shares17 Jul 2026: ₹1,170.40 · 1,26,047 shares20 Jul 2026: ₹1,177.80 · 44,998 shares21 Jul 2026: ₹1,170.10 · 22,610 shares22 Jul 2026: ₹1,150.80 · 36,821 shares23 Jul 2026: ₹1,116.50 · 70,603 shares24 Jul 2026: ₹1,125.70 · 99,644 shares27 Jul 2026: ₹1,154.10 · 43,284 shares28 Jul 2026: ₹1,152.20 · 40,159 shares29 Jul 2026: ₹1,178.40 · 76,578 shares30 Jul 2026: ₹1,189.00 · 57,602 shares31 Jul 2026: ₹1,175.30 · 52,105 shares3 Aug 2026: ₹1,188.30 · 71,106 shares4 Aug 2026: ₹1,178.20 · 45,497 shares5 Aug 2026: ₹1,191.10 · 49,444 shares6 Aug 2026: ₹1,213.90 · 87,856 shares7 Aug 2026: ₹1,183.90 · 53,656 shares10 Aug 2026: ₹1,251.70 · 4,93,199 shares11 Aug 2026: ₹1,196.30 · 2,65,861 shares12 Aug 2026: ₹1,189.20 · 90,488 shares13 Aug 2026: ₹1,207.30 · 70,584 shares14 Aug 2026: ₹1,179.80 · 2,63,338 shares17 Aug 2026: ₹1,155.80 · 1,16,480 shares18 Aug 2026: ₹1,181.10 · 84,309 shares19 Aug 2026: ₹1,181.90 · 48,175 shares20 Aug 2026: ₹1,158.10 · 56,704 shares21 Aug 2026: ₹1,155.40 · 1,58,546 shares24 Aug 2026: ₹1,149.40 · 67,984 shares25 Aug 2026: ₹1,145.20 · 47,079 shares26 Aug 2026: ₹1,139.70 · 95,531 shares27 Aug 2026: ₹1,116.30 · 1,00,034 shares28 Aug 2026: ₹1,112.80 · 36,105 shares31 Aug 2026: ₹1,128.50 · 56,629 shares1 Sep 2026: ₹1,118.00 · 33,593 shares2 Sep 2026: ₹1,139.20 · 43,539 shares3 Sep 2026: ₹1,157.00 · 58,665 shares4 Sep 2026: ₹1,140.80 · 72,848 shares7 Sep 2026: ₹1,152.60 · 1,98,641 shares8 Sep 2026: ₹1,155.00 · 1,47,684 shares9 Sep 2026: ₹1,180.30 · 1,13,525 shares10 Sep 2026: ₹1,178.50 · 1,50,482 shares11 Sep 2026: ₹1,161.90 · 67,653 shares15 Sep 2026: ₹1,126.80 · 73,083 shares16 Sep 2026: ₹1,118.40 · 74,682 shares17 Sep 2026: ₹1,111.10 · 41,001 shares18 Sep 2026: ₹1,131.30 · 62,416 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.