ANVESHAN
Theme
Create account
Stocks · TERASOFT · industry unknown

TERA SOFTWARE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹236.60
18 Sep 2026 · −45.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹435.55 · 76,690 shares18 Sep 2025: ₹427.30 · 43,523 shares19 Sep 2025: ₹447.60 · 62,657 shares22 Sep 2025: ₹469.95 · 67,739 shares23 Sep 2025: ₹460.55 · 4,900 shares24 Sep 2025: ₹451.35 · 1,067 shares25 Sep 2025: ₹460.35 · 37,576 shares26 Sep 2025: ₹451.15 · 18,983 shares29 Sep 2025: ₹460.15 · 18,584 shares30 Sep 2025: ₹469.35 · 11,328 shares1 Oct 2025: ₹478.70 · 9,747 shares3 Oct 2025: ₹488.25 · 4,121 shares6 Oct 2025: ₹485.00 · 16,541 shares7 Oct 2025: ₹475.30 · 6,426 shares8 Oct 2025: ₹465.80 · 15,849 shares9 Oct 2025: ₹456.50 · 4,219 shares10 Oct 2025: ₹447.40 · 4,150 shares13 Oct 2025: ₹438.50 · 11,144 shares14 Oct 2025: ₹429.75 · 19,849 shares15 Oct 2025: ₹438.30 · 12,828 shares16 Oct 2025: ₹447.05 · 8,199 shares17 Oct 2025: ₹455.95 · 5,580 shares20 Oct 2025: ₹465.05 · 9,443 shares21 Oct 2025: ₹474.35 · 2,763 shares23 Oct 2025: ₹483.80 · 3,864 shares24 Oct 2025: ₹484.00 · 48,928 shares27 Oct 2025: ₹508.20 · 12,145 shares28 Oct 2025: ₹533.60 · 42,214 shares29 Oct 2025: ₹506.95 · 67,870 shares30 Oct 2025: ₹481.60 · 32,373 shares31 Oct 2025: ₹505.65 · 22,628 shares3 Nov 2025: ₹530.90 · 24,147 shares4 Nov 2025: ₹555.75 · 36,762 shares6 Nov 2025: ₹528.00 · 31,535 shares7 Nov 2025: ₹547.80 · 32,694 shares10 Nov 2025: ₹531.80 · 14,664 shares11 Nov 2025: ₹514.00 · 11,549 shares12 Nov 2025: ₹539.70 · 12,203 shares13 Nov 2025: ₹566.65 · 33,718 shares14 Nov 2025: ₹579.35 · 44,966 shares17 Nov 2025: ₹550.40 · 35,716 shares18 Nov 2025: ₹529.95 · 26,273 shares19 Nov 2025: ₹519.70 · 13,614 shares20 Nov 2025: ₹504.20 · 27,865 shares21 Nov 2025: ₹485.55 · 21,859 shares24 Nov 2025: ₹462.75 · 57,110 shares25 Nov 2025: ₹485.85 · 10,224 shares26 Nov 2025: ₹510.10 · 12,162 shares27 Nov 2025: ₹535.60 · 32,336 shares28 Nov 2025: ₹512.60 · 23,356 shares1 Dec 2025: ₹495.90 · 11,749 shares2 Dec 2025: ₹497.20 · 16,648 shares3 Dec 2025: ₹493.40 · 13,233 shares4 Dec 2025: ₹488.15 · 14,129 shares5 Dec 2025: ₹487.35 · 9,161 shares8 Dec 2025: ₹467.50 · 19,181 shares9 Dec 2025: ₹487.65 · 28,281 shares10 Dec 2025: ₹463.30 · 20,366 shares11 Dec 2025: ₹485.35 · 34,408 shares12 Dec 2025: ₹467.65 · 11,579 shares15 Dec 2025: ₹461.65 · 15,286 shares16 Dec 2025: ₹481.45 · 14,274 shares17 Dec 2025: ₹471.35 · 5,718 shares18 Dec 2025: ₹461.45 · 8,266 shares19 Dec 2025: ₹461.15 · 10,631 shares22 Dec 2025: ₹440.60 · 18,927 shares23 Dec 2025: ₹431.60 · 25,255 shares24 Dec 2025: ₹411.20 · 45,070 shares26 Dec 2025: ₹407.00 · 58,286 shares29 Dec 2025: ₹401.95 · 25,638 shares30 Dec 2025: ₹397.30 · 10,374 shares31 Dec 2025: ₹399.40 · 14,809 shares1 Jan 2026: ₹398.95 · 8,835 shares2 Jan 2026: ₹418.85 · 15,187 shares5 Jan 2026: ₹439.75 · 17,990 shares6 Jan 2026: ₹435.10 · 20,894 shares7 Jan 2026: ₹426.60 · 11,586 shares8 Jan 2026: ₹411.80 · 19,204 shares9 Jan 2026: ₹407.65 · 17,055 shares12 Jan 2026: ₹394.70 · 28,393 shares13 Jan 2026: ₹407.65 · 15,601 shares14 Jan 2026: ₹404.60 · 11,718 shares16 Jan 2026: ₹420.65 · 12,232 shares19 Jan 2026: ₹399.90 · 17,856 shares20 Jan 2026: ₹380.05 · 18,508 shares21 Jan 2026: ₹367.95 · 19,164 shares22 Jan 2026: ₹377.80 · 11,103 shares23 Jan 2026: ₹358.95 · 22,496 shares27 Jan 2026: ₹356.30 · 43,341 shares28 Jan 2026: ₹374.10 · 19,715 shares29 Jan 2026: ₹392.25 · 52,020 shares30 Jan 2026: ₹409.55 · 35,551 shares1 Feb 2026: ₹392.85 · 14,068 shares2 Feb 2026: ₹412.45 · 20,606 shares3 Feb 2026: ₹433.05 · 26,241 shares4 Feb 2026: ₹420.90 · 35,719 shares5 Feb 2026: ₹407.20 · 18,966 shares6 Feb 2026: ₹427.55 · 27,999 shares9 Feb 2026: ₹448.90 · 53,208 shares10 Feb 2026: ₹441.30 · 36,750 shares11 Feb 2026: ₹419.25 · 46,853 shares12 Feb 2026: ₹402.10 · 28,810 shares13 Feb 2026: ₹389.60 · 22,190 shares16 Feb 2026: ₹392.65 · 15,234 shares17 Feb 2026: ₹383.35 · 25,559 shares18 Feb 2026: ₹371.70 · 24,211 shares19 Feb 2026: ₹383.35 · 35,965 shares20 Feb 2026: ₹402.50 · 18,212 shares23 Feb 2026: ₹416.00 · 16,154 shares24 Feb 2026: ₹405.75 · 12,017 shares25 Feb 2026: ₹385.95 · 25,798 shares26 Feb 2026: ₹367.45 · 32,416 shares27 Feb 2026: ₹357.80 · 22,436 shares2 Mar 2026: ₹340.60 · 23,118 shares4 Mar 2026: ₹357.60 · 36,375 shares5 Mar 2026: ₹375.45 · 14,438 shares6 Mar 2026: ₹380.70 · 18,161 shares9 Mar 2026: ₹361.70 · 9,324 shares10 Mar 2026: ₹351.50 · 16,656 shares11 Mar 2026: ₹352.95 · 18,145 shares12 Mar 2026: ₹343.20 · 18,191 shares13 Mar 2026: ₹336.80 · 22,290 shares16 Mar 2026: ₹327.80 · 43,531 shares17 Mar 2026: ₹322.60 · 20,204 shares18 Mar 2026: ₹338.65 · 28,317 shares19 Mar 2026: ₹326.60 · 34,556 shares20 Mar 2026: ₹331.90 · 21,337 shares23 Mar 2026: ₹317.80 · 22,510 shares24 Mar 2026: ₹302.20 · 57,241 shares25 Mar 2026: ₹314.75 · 26,012 shares27 Mar 2026: ₹302.60 · 45,765 shares30 Mar 2026: ₹297.80 · 15,629 shares1 Apr 2026: ₹312.65 · 6,995 shares2 Apr 2026: ₹315.55 · 17,015 shares6 Apr 2026: ₹319.75 · 6,560 shares7 Apr 2026: ₹322.85 · 18,622 shares8 Apr 2026: ₹338.95 · 6,290 shares9 Apr 2026: ₹338.70 · 23,883 shares10 Apr 2026: ₹355.60 · 15,003 shares13 Apr 2026: ₹358.35 · 21,157 shares15 Apr 2026: ₹359.75 · 19,857 shares16 Apr 2026: ₹363.55 · 26,546 shares17 Apr 2026: ₹358.10 · 15,101 shares20 Apr 2026: ₹354.10 · 9,573 shares21 Apr 2026: ₹342.15 · 15,300 shares22 Apr 2026: ₹337.90 · 13,871 shares23 Apr 2026: ₹349.55 · 29,904 shares24 Apr 2026: ₹342.75 · 8,403 shares27 Apr 2026: ₹352.75 · 7,748 shares28 Apr 2026: ₹349.45 · 8,938 shares29 Apr 2026: ₹350.65 · 3,162 shares30 Apr 2026: ₹339.60 · 7,091 shares4 May 2026: ₹350.15 · 5,553 shares5 May 2026: ₹345.20 · 5,013 shares6 May 2026: ₹348.20 · 4,125 shares7 May 2026: ₹338.70 · 16,986 shares8 May 2026: ₹348.10 · 18,646 shares11 May 2026: ₹342.80 · 5,835 shares12 May 2026: ₹333.10 · 9,409 shares13 May 2026: ₹317.55 · 18,783 shares14 May 2026: ₹302.80 · 30,219 shares15 May 2026: ₹288.30 · 34,218 shares18 May 2026: ₹302.70 · 12,390 shares19 May 2026: ₹317.80 · 4,172 shares20 May 2026: ₹333.65 · 29,430 shares21 May 2026: ₹342.25 · 54,379 shares22 May 2026: ₹340.35 · 31,413 shares25 May 2026: ₹340.85 · 13,842 shares26 May 2026: ₹357.85 · 45,727 shares27 May 2026: ₹375.70 · 21,076 shares29 May 2026: ₹394.45 · 27,872 shares1 Jun 2026: ₹414.15 · 87,676 shares2 Jun 2026: ₹430.10 · 73,043 shares3 Jun 2026: ₹451.60 · 50,933 shares4 Jun 2026: ₹445.80 · 73,301 shares5 Jun 2026: ₹443.00 · 71,507 shares8 Jun 2026: ₹436.35 · 56,290 shares9 Jun 2026: ₹448.45 · 26,476 shares10 Jun 2026: ₹437.35 · 26,801 shares11 Jun 2026: ₹416.80 · 17,836 shares12 Jun 2026: ₹424.25 · 12,603 shares15 Jun 2026: ₹437.65 · 7,965 shares16 Jun 2026: ₹438.25 · 23,574 shares17 Jun 2026: ₹437.95 · 9,576 shares18 Jun 2026: ₹416.20 · 39,273 shares19 Jun 2026: ₹416.55 · 26,825 shares22 Jun 2026: ₹424.75 · 14,449 shares23 Jun 2026: ₹407.20 · 14,435 shares24 Jun 2026: ₹408.55 · 10,460 shares25 Jun 2026: ₹408.55 · 7,029 shares29 Jun 2026: ₹411.50 · 17,505 shares30 Jun 2026: ₹413.60 · 12,032 shares1 Jul 2026: ₹399.65 · 21,621 shares2 Jul 2026: ₹400.05 · 11,327 shares3 Jul 2026: ₹404.45 · 9,158 shares6 Jul 2026: ₹400.90 · 4,447 shares7 Jul 2026: ₹396.65 · 5,794 shares8 Jul 2026: ₹383.50 · 14,777 shares9 Jul 2026: ₹379.80 · 13,599 shares10 Jul 2026: ₹398.75 · 17,233 shares13 Jul 2026: ₹397.75 · 66,508 shares14 Jul 2026: ₹398.15 · 12,870 shares15 Jul 2026: ₹404.85 · 5,843 shares16 Jul 2026: ₹400.55 · 16,665 shares17 Jul 2026: ₹399.00 · 10,416 shares20 Jul 2026: ₹399.80 · 3,245 shares21 Jul 2026: ₹394.80 · 5,931 shares22 Jul 2026: ₹387.70 · 7,900 shares23 Jul 2026: ₹382.35 · 22,187 shares24 Jul 2026: ₹393.70 · 10,145 shares27 Jul 2026: ₹392.85 · 7,717 shares28 Jul 2026: ₹387.70 · 8,972 shares29 Jul 2026: ₹383.55 · 2,588 shares30 Jul 2026: ₹380.05 · 6,092 shares31 Jul 2026: ₹376.60 · 5,668 shares3 Aug 2026: ₹389.10 · 8,534 shares4 Aug 2026: ₹408.55 · 43,076 shares5 Aug 2026: ₹428.95 · 30,006 shares6 Aug 2026: ₹424.05 · 59,266 shares7 Aug 2026: ₹407.70 · 55,475 shares10 Aug 2026: ₹407.70 · 21,735 shares11 Aug 2026: ₹415.95 · 17,587 shares12 Aug 2026: ₹370.65 · 1,26,604 shares13 Aug 2026: ₹352.90 · 45,858 shares14 Aug 2026: ₹345.65 · 27,674 shares17 Aug 2026: ₹336.70 · 19,470 shares18 Aug 2026: ₹344.15 · 24,791 shares19 Aug 2026: ₹329.45 · 15,441 shares20 Aug 2026: ₹326.80 · 20,831 shares21 Aug 2026: ₹321.75 · 32,742 shares24 Aug 2026: ₹310.45 · 46,419 shares25 Aug 2026: ₹301.50 · 32,330 shares26 Aug 2026: ₹306.30 · 12,863 shares27 Aug 2026: ₹301.35 · 42,482 shares28 Aug 2026: ₹297.80 · 21,083 shares31 Aug 2026: ₹287.20 · 27,513 shares1 Sep 2026: ₹283.15 · 15,255 shares2 Sep 2026: ₹290.55 · 15,985 shares3 Sep 2026: ₹281.30 · 11,763 shares4 Sep 2026: ₹283.40 · 41,365 shares7 Sep 2026: ₹273.25 · 26,187 shares8 Sep 2026: ₹272.35 · 13,276 shares9 Sep 2026: ₹255.40 · 40,624 shares10 Sep 2026: ₹253.55 · 14,181 shares11 Sep 2026: ₹248.80 · 39,096 shares15 Sep 2026: ₹238.35 · 24,003 shares16 Sep 2026: ₹234.25 · 22,024 shares17 Sep 2026: ₹225.45 · 29,406 shares18 Sep 2026: ₹236.60 · 26,937 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹435.55 · 76,690 shares18 Sep 2025: ₹427.30 · 43,523 shares19 Sep 2025: ₹447.60 · 62,657 shares22 Sep 2025: ₹469.95 · 67,739 shares23 Sep 2025: ₹460.55 · 4,900 shares24 Sep 2025: ₹451.35 · 1,067 shares25 Sep 2025: ₹460.35 · 37,576 shares26 Sep 2025: ₹451.15 · 18,983 shares29 Sep 2025: ₹460.15 · 18,584 shares30 Sep 2025: ₹469.35 · 11,328 shares1 Oct 2025: ₹478.70 · 9,747 shares3 Oct 2025: ₹488.25 · 4,121 shares6 Oct 2025: ₹485.00 · 16,541 shares7 Oct 2025: ₹475.30 · 6,426 shares8 Oct 2025: ₹465.80 · 15,849 shares9 Oct 2025: ₹456.50 · 4,219 shares10 Oct 2025: ₹447.40 · 4,150 shares13 Oct 2025: ₹438.50 · 11,144 shares14 Oct 2025: ₹429.75 · 19,849 shares15 Oct 2025: ₹438.30 · 12,828 shares16 Oct 2025: ₹447.05 · 8,199 shares17 Oct 2025: ₹455.95 · 5,580 shares20 Oct 2025: ₹465.05 · 9,443 shares21 Oct 2025: ₹474.35 · 2,763 shares23 Oct 2025: ₹483.80 · 3,864 shares24 Oct 2025: ₹484.00 · 48,928 shares27 Oct 2025: ₹508.20 · 12,145 shares28 Oct 2025: ₹533.60 · 42,214 shares29 Oct 2025: ₹506.95 · 67,870 shares30 Oct 2025: ₹481.60 · 32,373 shares31 Oct 2025: ₹505.65 · 22,628 shares3 Nov 2025: ₹530.90 · 24,147 shares4 Nov 2025: ₹555.75 · 36,762 shares6 Nov 2025: ₹528.00 · 31,535 shares7 Nov 2025: ₹547.80 · 32,694 shares10 Nov 2025: ₹531.80 · 14,664 shares11 Nov 2025: ₹514.00 · 11,549 shares12 Nov 2025: ₹539.70 · 12,203 shares13 Nov 2025: ₹566.65 · 33,718 shares14 Nov 2025: ₹579.35 · 44,966 shares17 Nov 2025: ₹550.40 · 35,716 shares18 Nov 2025: ₹529.95 · 26,273 shares19 Nov 2025: ₹519.70 · 13,614 shares20 Nov 2025: ₹504.20 · 27,865 shares21 Nov 2025: ₹485.55 · 21,859 shares24 Nov 2025: ₹462.75 · 57,110 shares25 Nov 2025: ₹485.85 · 10,224 shares26 Nov 2025: ₹510.10 · 12,162 shares27 Nov 2025: ₹535.60 · 32,336 shares28 Nov 2025: ₹512.60 · 23,356 shares1 Dec 2025: ₹495.90 · 11,749 shares2 Dec 2025: ₹497.20 · 16,648 shares3 Dec 2025: ₹493.40 · 13,233 shares4 Dec 2025: ₹488.15 · 14,129 shares5 Dec 2025: ₹487.35 · 9,161 shares8 Dec 2025: ₹467.50 · 19,181 shares9 Dec 2025: ₹487.65 · 28,281 shares10 Dec 2025: ₹463.30 · 20,366 shares11 Dec 2025: ₹485.35 · 34,408 shares12 Dec 2025: ₹467.65 · 11,579 shares15 Dec 2025: ₹461.65 · 15,286 shares16 Dec 2025: ₹481.45 · 14,274 shares17 Dec 2025: ₹471.35 · 5,718 shares18 Dec 2025: ₹461.45 · 8,266 shares19 Dec 2025: ₹461.15 · 10,631 shares22 Dec 2025: ₹440.60 · 18,927 shares23 Dec 2025: ₹431.60 · 25,255 shares24 Dec 2025: ₹411.20 · 45,070 shares26 Dec 2025: ₹407.00 · 58,286 shares29 Dec 2025: ₹401.95 · 25,638 shares30 Dec 2025: ₹397.30 · 10,374 shares31 Dec 2025: ₹399.40 · 14,809 shares1 Jan 2026: ₹398.95 · 8,835 shares2 Jan 2026: ₹418.85 · 15,187 shares5 Jan 2026: ₹439.75 · 17,990 shares6 Jan 2026: ₹435.10 · 20,894 shares7 Jan 2026: ₹426.60 · 11,586 shares8 Jan 2026: ₹411.80 · 19,204 shares9 Jan 2026: ₹407.65 · 17,055 shares12 Jan 2026: ₹394.70 · 28,393 shares13 Jan 2026: ₹407.65 · 15,601 shares14 Jan 2026: ₹404.60 · 11,718 shares16 Jan 2026: ₹420.65 · 12,232 shares19 Jan 2026: ₹399.90 · 17,856 shares20 Jan 2026: ₹380.05 · 18,508 shares21 Jan 2026: ₹367.95 · 19,164 shares22 Jan 2026: ₹377.80 · 11,103 shares23 Jan 2026: ₹358.95 · 22,496 shares27 Jan 2026: ₹356.30 · 43,341 shares28 Jan 2026: ₹374.10 · 19,715 shares29 Jan 2026: ₹392.25 · 52,020 shares30 Jan 2026: ₹409.55 · 35,551 shares1 Feb 2026: ₹392.85 · 14,068 shares2 Feb 2026: ₹412.45 · 20,606 shares3 Feb 2026: ₹433.05 · 26,241 shares4 Feb 2026: ₹420.90 · 35,719 shares5 Feb 2026: ₹407.20 · 18,966 shares6 Feb 2026: ₹427.55 · 27,999 shares9 Feb 2026: ₹448.90 · 53,208 shares10 Feb 2026: ₹441.30 · 36,750 shares11 Feb 2026: ₹419.25 · 46,853 shares12 Feb 2026: ₹402.10 · 28,810 shares13 Feb 2026: ₹389.60 · 22,190 shares16 Feb 2026: ₹392.65 · 15,234 shares17 Feb 2026: ₹383.35 · 25,559 shares18 Feb 2026: ₹371.70 · 24,211 shares19 Feb 2026: ₹383.35 · 35,965 shares20 Feb 2026: ₹402.50 · 18,212 shares23 Feb 2026: ₹416.00 · 16,154 shares24 Feb 2026: ₹405.75 · 12,017 shares25 Feb 2026: ₹385.95 · 25,798 shares26 Feb 2026: ₹367.45 · 32,416 shares27 Feb 2026: ₹357.80 · 22,436 shares2 Mar 2026: ₹340.60 · 23,118 shares4 Mar 2026: ₹357.60 · 36,375 shares5 Mar 2026: ₹375.45 · 14,438 shares6 Mar 2026: ₹380.70 · 18,161 shares9 Mar 2026: ₹361.70 · 9,324 shares10 Mar 2026: ₹351.50 · 16,656 shares11 Mar 2026: ₹352.95 · 18,145 shares12 Mar 2026: ₹343.20 · 18,191 shares13 Mar 2026: ₹336.80 · 22,290 shares16 Mar 2026: ₹327.80 · 43,531 shares17 Mar 2026: ₹322.60 · 20,204 shares18 Mar 2026: ₹338.65 · 28,317 shares19 Mar 2026: ₹326.60 · 34,556 shares20 Mar 2026: ₹331.90 · 21,337 shares23 Mar 2026: ₹317.80 · 22,510 shares24 Mar 2026: ₹302.20 · 57,241 shares25 Mar 2026: ₹314.75 · 26,012 shares27 Mar 2026: ₹302.60 · 45,765 shares30 Mar 2026: ₹297.80 · 15,629 shares1 Apr 2026: ₹312.65 · 6,995 shares2 Apr 2026: ₹315.55 · 17,015 shares6 Apr 2026: ₹319.75 · 6,560 shares7 Apr 2026: ₹322.85 · 18,622 shares8 Apr 2026: ₹338.95 · 6,290 shares9 Apr 2026: ₹338.70 · 23,883 shares10 Apr 2026: ₹355.60 · 15,003 shares13 Apr 2026: ₹358.35 · 21,157 shares15 Apr 2026: ₹359.75 · 19,857 shares16 Apr 2026: ₹363.55 · 26,546 shares17 Apr 2026: ₹358.10 · 15,101 shares20 Apr 2026: ₹354.10 · 9,573 shares21 Apr 2026: ₹342.15 · 15,300 shares22 Apr 2026: ₹337.90 · 13,871 shares23 Apr 2026: ₹349.55 · 29,904 shares24 Apr 2026: ₹342.75 · 8,403 shares27 Apr 2026: ₹352.75 · 7,748 shares28 Apr 2026: ₹349.45 · 8,938 shares29 Apr 2026: ₹350.65 · 3,162 shares30 Apr 2026: ₹339.60 · 7,091 shares4 May 2026: ₹350.15 · 5,553 shares5 May 2026: ₹345.20 · 5,013 shares6 May 2026: ₹348.20 · 4,125 shares7 May 2026: ₹338.70 · 16,986 shares8 May 2026: ₹348.10 · 18,646 shares11 May 2026: ₹342.80 · 5,835 shares12 May 2026: ₹333.10 · 9,409 shares13 May 2026: ₹317.55 · 18,783 shares14 May 2026: ₹302.80 · 30,219 shares15 May 2026: ₹288.30 · 34,218 shares18 May 2026: ₹302.70 · 12,390 shares19 May 2026: ₹317.80 · 4,172 shares20 May 2026: ₹333.65 · 29,430 shares21 May 2026: ₹342.25 · 54,379 shares22 May 2026: ₹340.35 · 31,413 shares25 May 2026: ₹340.85 · 13,842 shares26 May 2026: ₹357.85 · 45,727 shares27 May 2026: ₹375.70 · 21,076 shares29 May 2026: ₹394.45 · 27,872 shares1 Jun 2026: ₹414.15 · 87,676 shares2 Jun 2026: ₹430.10 · 73,043 shares3 Jun 2026: ₹451.60 · 50,933 shares4 Jun 2026: ₹445.80 · 73,301 shares5 Jun 2026: ₹443.00 · 71,507 shares8 Jun 2026: ₹436.35 · 56,290 shares9 Jun 2026: ₹448.45 · 26,476 shares10 Jun 2026: ₹437.35 · 26,801 shares11 Jun 2026: ₹416.80 · 17,836 shares12 Jun 2026: ₹424.25 · 12,603 shares15 Jun 2026: ₹437.65 · 7,965 shares16 Jun 2026: ₹438.25 · 23,574 shares17 Jun 2026: ₹437.95 · 9,576 shares18 Jun 2026: ₹416.20 · 39,273 shares19 Jun 2026: ₹416.55 · 26,825 shares22 Jun 2026: ₹424.75 · 14,449 shares23 Jun 2026: ₹407.20 · 14,435 shares24 Jun 2026: ₹408.55 · 10,460 shares25 Jun 2026: ₹408.55 · 7,029 shares29 Jun 2026: ₹411.50 · 17,505 shares30 Jun 2026: ₹413.60 · 12,032 shares1 Jul 2026: ₹399.65 · 21,621 shares2 Jul 2026: ₹400.05 · 11,327 shares3 Jul 2026: ₹404.45 · 9,158 shares6 Jul 2026: ₹400.90 · 4,447 shares7 Jul 2026: ₹396.65 · 5,794 shares8 Jul 2026: ₹383.50 · 14,777 shares9 Jul 2026: ₹379.80 · 13,599 shares10 Jul 2026: ₹398.75 · 17,233 shares13 Jul 2026: ₹397.75 · 66,508 shares14 Jul 2026: ₹398.15 · 12,870 shares15 Jul 2026: ₹404.85 · 5,843 shares16 Jul 2026: ₹400.55 · 16,665 shares17 Jul 2026: ₹399.00 · 10,416 shares20 Jul 2026: ₹399.80 · 3,245 shares21 Jul 2026: ₹394.80 · 5,931 shares22 Jul 2026: ₹387.70 · 7,900 shares23 Jul 2026: ₹382.35 · 22,187 shares24 Jul 2026: ₹393.70 · 10,145 shares27 Jul 2026: ₹392.85 · 7,717 shares28 Jul 2026: ₹387.70 · 8,972 shares29 Jul 2026: ₹383.55 · 2,588 shares30 Jul 2026: ₹380.05 · 6,092 shares31 Jul 2026: ₹376.60 · 5,668 shares3 Aug 2026: ₹389.10 · 8,534 shares4 Aug 2026: ₹408.55 · 43,076 shares5 Aug 2026: ₹428.95 · 30,006 shares6 Aug 2026: ₹424.05 · 59,266 shares7 Aug 2026: ₹407.70 · 55,475 shares10 Aug 2026: ₹407.70 · 21,735 shares11 Aug 2026: ₹415.95 · 17,587 shares12 Aug 2026: ₹370.65 · 1,26,604 shares13 Aug 2026: ₹352.90 · 45,858 shares14 Aug 2026: ₹345.65 · 27,674 shares17 Aug 2026: ₹336.70 · 19,470 shares18 Aug 2026: ₹344.15 · 24,791 shares19 Aug 2026: ₹329.45 · 15,441 shares20 Aug 2026: ₹326.80 · 20,831 shares21 Aug 2026: ₹321.75 · 32,742 shares24 Aug 2026: ₹310.45 · 46,419 shares25 Aug 2026: ₹301.50 · 32,330 shares26 Aug 2026: ₹306.30 · 12,863 shares27 Aug 2026: ₹301.35 · 42,482 shares28 Aug 2026: ₹297.80 · 21,083 shares31 Aug 2026: ₹287.20 · 27,513 shares1 Sep 2026: ₹283.15 · 15,255 shares2 Sep 2026: ₹290.55 · 15,985 shares3 Sep 2026: ₹281.30 · 11,763 shares4 Sep 2026: ₹283.40 · 41,365 shares7 Sep 2026: ₹273.25 · 26,187 shares8 Sep 2026: ₹272.35 · 13,276 shares9 Sep 2026: ₹255.40 · 40,624 shares10 Sep 2026: ₹253.55 · 14,181 shares11 Sep 2026: ₹248.80 · 39,096 shares15 Sep 2026: ₹238.35 · 24,003 shares16 Sep 2026: ₹234.25 · 22,024 shares17 Sep 2026: ₹225.45 · 29,406 shares18 Sep 2026: ₹236.60 · 26,937 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹435.55 · 76,690 shares18 Sep 2025: ₹427.30 · 43,523 shares19 Sep 2025: ₹447.60 · 62,657 shares22 Sep 2025: ₹469.95 · 67,739 shares23 Sep 2025: ₹460.55 · 4,900 shares24 Sep 2025: ₹451.35 · 1,067 shares25 Sep 2025: ₹460.35 · 37,576 shares26 Sep 2025: ₹451.15 · 18,983 shares29 Sep 2025: ₹460.15 · 18,584 shares30 Sep 2025: ₹469.35 · 11,328 shares1 Oct 2025: ₹478.70 · 9,747 shares3 Oct 2025: ₹488.25 · 4,121 shares6 Oct 2025: ₹485.00 · 16,541 shares7 Oct 2025: ₹475.30 · 6,426 shares8 Oct 2025: ₹465.80 · 15,849 shares9 Oct 2025: ₹456.50 · 4,219 shares10 Oct 2025: ₹447.40 · 4,150 shares13 Oct 2025: ₹438.50 · 11,144 shares14 Oct 2025: ₹429.75 · 19,849 shares15 Oct 2025: ₹438.30 · 12,828 shares16 Oct 2025: ₹447.05 · 8,199 shares17 Oct 2025: ₹455.95 · 5,580 shares20 Oct 2025: ₹465.05 · 9,443 shares21 Oct 2025: ₹474.35 · 2,763 shares23 Oct 2025: ₹483.80 · 3,864 shares24 Oct 2025: ₹484.00 · 48,928 shares27 Oct 2025: ₹508.20 · 12,145 shares28 Oct 2025: ₹533.60 · 42,214 shares29 Oct 2025: ₹506.95 · 67,870 shares30 Oct 2025: ₹481.60 · 32,373 shares31 Oct 2025: ₹505.65 · 22,628 shares3 Nov 2025: ₹530.90 · 24,147 shares4 Nov 2025: ₹555.75 · 36,762 shares6 Nov 2025: ₹528.00 · 31,535 shares7 Nov 2025: ₹547.80 · 32,694 shares10 Nov 2025: ₹531.80 · 14,664 shares11 Nov 2025: ₹514.00 · 11,549 shares12 Nov 2025: ₹539.70 · 12,203 shares13 Nov 2025: ₹566.65 · 33,718 shares14 Nov 2025: ₹579.35 · 44,966 shares17 Nov 2025: ₹550.40 · 35,716 shares18 Nov 2025: ₹529.95 · 26,273 shares19 Nov 2025: ₹519.70 · 13,614 shares20 Nov 2025: ₹504.20 · 27,865 shares21 Nov 2025: ₹485.55 · 21,859 shares24 Nov 2025: ₹462.75 · 57,110 shares25 Nov 2025: ₹485.85 · 10,224 shares26 Nov 2025: ₹510.10 · 12,162 shares27 Nov 2025: ₹535.60 · 32,336 shares28 Nov 2025: ₹512.60 · 23,356 shares1 Dec 2025: ₹495.90 · 11,749 shares2 Dec 2025: ₹497.20 · 16,648 shares3 Dec 2025: ₹493.40 · 13,233 shares4 Dec 2025: ₹488.15 · 14,129 shares5 Dec 2025: ₹487.35 · 9,161 shares8 Dec 2025: ₹467.50 · 19,181 shares9 Dec 2025: ₹487.65 · 28,281 shares10 Dec 2025: ₹463.30 · 20,366 shares11 Dec 2025: ₹485.35 · 34,408 shares12 Dec 2025: ₹467.65 · 11,579 shares15 Dec 2025: ₹461.65 · 15,286 shares16 Dec 2025: ₹481.45 · 14,274 shares17 Dec 2025: ₹471.35 · 5,718 shares18 Dec 2025: ₹461.45 · 8,266 shares19 Dec 2025: ₹461.15 · 10,631 shares22 Dec 2025: ₹440.60 · 18,927 shares23 Dec 2025: ₹431.60 · 25,255 shares24 Dec 2025: ₹411.20 · 45,070 shares26 Dec 2025: ₹407.00 · 58,286 shares29 Dec 2025: ₹401.95 · 25,638 shares30 Dec 2025: ₹397.30 · 10,374 shares31 Dec 2025: ₹399.40 · 14,809 shares1 Jan 2026: ₹398.95 · 8,835 shares2 Jan 2026: ₹418.85 · 15,187 shares5 Jan 2026: ₹439.75 · 17,990 shares6 Jan 2026: ₹435.10 · 20,894 shares7 Jan 2026: ₹426.60 · 11,586 shares8 Jan 2026: ₹411.80 · 19,204 shares9 Jan 2026: ₹407.65 · 17,055 shares12 Jan 2026: ₹394.70 · 28,393 shares13 Jan 2026: ₹407.65 · 15,601 shares14 Jan 2026: ₹404.60 · 11,718 shares16 Jan 2026: ₹420.65 · 12,232 shares19 Jan 2026: ₹399.90 · 17,856 shares20 Jan 2026: ₹380.05 · 18,508 shares21 Jan 2026: ₹367.95 · 19,164 shares22 Jan 2026: ₹377.80 · 11,103 shares23 Jan 2026: ₹358.95 · 22,496 shares27 Jan 2026: ₹356.30 · 43,341 shares28 Jan 2026: ₹374.10 · 19,715 shares29 Jan 2026: ₹392.25 · 52,020 shares30 Jan 2026: ₹409.55 · 35,551 shares1 Feb 2026: ₹392.85 · 14,068 shares2 Feb 2026: ₹412.45 · 20,606 shares3 Feb 2026: ₹433.05 · 26,241 shares4 Feb 2026: ₹420.90 · 35,719 shares5 Feb 2026: ₹407.20 · 18,966 shares6 Feb 2026: ₹427.55 · 27,999 shares9 Feb 2026: ₹448.90 · 53,208 shares10 Feb 2026: ₹441.30 · 36,750 shares11 Feb 2026: ₹419.25 · 46,853 shares12 Feb 2026: ₹402.10 · 28,810 shares13 Feb 2026: ₹389.60 · 22,190 shares16 Feb 2026: ₹392.65 · 15,234 shares17 Feb 2026: ₹383.35 · 25,559 shares18 Feb 2026: ₹371.70 · 24,211 shares19 Feb 2026: ₹383.35 · 35,965 shares20 Feb 2026: ₹402.50 · 18,212 shares23 Feb 2026: ₹416.00 · 16,154 shares24 Feb 2026: ₹405.75 · 12,017 shares25 Feb 2026: ₹385.95 · 25,798 shares26 Feb 2026: ₹367.45 · 32,416 shares27 Feb 2026: ₹357.80 · 22,436 shares2 Mar 2026: ₹340.60 · 23,118 shares4 Mar 2026: ₹357.60 · 36,375 shares5 Mar 2026: ₹375.45 · 14,438 shares6 Mar 2026: ₹380.70 · 18,161 shares9 Mar 2026: ₹361.70 · 9,324 shares10 Mar 2026: ₹351.50 · 16,656 shares11 Mar 2026: ₹352.95 · 18,145 shares12 Mar 2026: ₹343.20 · 18,191 shares13 Mar 2026: ₹336.80 · 22,290 shares16 Mar 2026: ₹327.80 · 43,531 shares17 Mar 2026: ₹322.60 · 20,204 shares18 Mar 2026: ₹338.65 · 28,317 shares19 Mar 2026: ₹326.60 · 34,556 shares20 Mar 2026: ₹331.90 · 21,337 shares23 Mar 2026: ₹317.80 · 22,510 shares24 Mar 2026: ₹302.20 · 57,241 shares25 Mar 2026: ₹314.75 · 26,012 shares27 Mar 2026: ₹302.60 · 45,765 shares30 Mar 2026: ₹297.80 · 15,629 shares1 Apr 2026: ₹312.65 · 6,995 shares2 Apr 2026: ₹315.55 · 17,015 shares6 Apr 2026: ₹319.75 · 6,560 shares7 Apr 2026: ₹322.85 · 18,622 shares8 Apr 2026: ₹338.95 · 6,290 shares9 Apr 2026: ₹338.70 · 23,883 shares10 Apr 2026: ₹355.60 · 15,003 shares13 Apr 2026: ₹358.35 · 21,157 shares15 Apr 2026: ₹359.75 · 19,857 shares16 Apr 2026: ₹363.55 · 26,546 shares17 Apr 2026: ₹358.10 · 15,101 shares20 Apr 2026: ₹354.10 · 9,573 shares21 Apr 2026: ₹342.15 · 15,300 shares22 Apr 2026: ₹337.90 · 13,871 shares23 Apr 2026: ₹349.55 · 29,904 shares24 Apr 2026: ₹342.75 · 8,403 shares27 Apr 2026: ₹352.75 · 7,748 shares28 Apr 2026: ₹349.45 · 8,938 shares29 Apr 2026: ₹350.65 · 3,162 shares30 Apr 2026: ₹339.60 · 7,091 shares4 May 2026: ₹350.15 · 5,553 shares5 May 2026: ₹345.20 · 5,013 shares6 May 2026: ₹348.20 · 4,125 shares7 May 2026: ₹338.70 · 16,986 shares8 May 2026: ₹348.10 · 18,646 shares11 May 2026: ₹342.80 · 5,835 shares12 May 2026: ₹333.10 · 9,409 shares13 May 2026: ₹317.55 · 18,783 shares14 May 2026: ₹302.80 · 30,219 shares15 May 2026: ₹288.30 · 34,218 shares18 May 2026: ₹302.70 · 12,390 shares19 May 2026: ₹317.80 · 4,172 shares20 May 2026: ₹333.65 · 29,430 shares21 May 2026: ₹342.25 · 54,379 shares22 May 2026: ₹340.35 · 31,413 shares25 May 2026: ₹340.85 · 13,842 shares26 May 2026: ₹357.85 · 45,727 shares27 May 2026: ₹375.70 · 21,076 shares29 May 2026: ₹394.45 · 27,872 shares1 Jun 2026: ₹414.15 · 87,676 shares2 Jun 2026: ₹430.10 · 73,043 shares3 Jun 2026: ₹451.60 · 50,933 shares4 Jun 2026: ₹445.80 · 73,301 shares5 Jun 2026: ₹443.00 · 71,507 shares8 Jun 2026: ₹436.35 · 56,290 shares9 Jun 2026: ₹448.45 · 26,476 shares10 Jun 2026: ₹437.35 · 26,801 shares11 Jun 2026: ₹416.80 · 17,836 shares12 Jun 2026: ₹424.25 · 12,603 shares15 Jun 2026: ₹437.65 · 7,965 shares16 Jun 2026: ₹438.25 · 23,574 shares17 Jun 2026: ₹437.95 · 9,576 shares18 Jun 2026: ₹416.20 · 39,273 shares19 Jun 2026: ₹416.55 · 26,825 shares22 Jun 2026: ₹424.75 · 14,449 shares23 Jun 2026: ₹407.20 · 14,435 shares24 Jun 2026: ₹408.55 · 10,460 shares25 Jun 2026: ₹408.55 · 7,029 shares29 Jun 2026: ₹411.50 · 17,505 shares30 Jun 2026: ₹413.60 · 12,032 shares1 Jul 2026: ₹399.65 · 21,621 shares2 Jul 2026: ₹400.05 · 11,327 shares3 Jul 2026: ₹404.45 · 9,158 shares6 Jul 2026: ₹400.90 · 4,447 shares7 Jul 2026: ₹396.65 · 5,794 shares8 Jul 2026: ₹383.50 · 14,777 shares9 Jul 2026: ₹379.80 · 13,599 shares10 Jul 2026: ₹398.75 · 17,233 shares13 Jul 2026: ₹397.75 · 66,508 shares14 Jul 2026: ₹398.15 · 12,870 shares15 Jul 2026: ₹404.85 · 5,843 shares16 Jul 2026: ₹400.55 · 16,665 shares17 Jul 2026: ₹399.00 · 10,416 shares20 Jul 2026: ₹399.80 · 3,245 shares21 Jul 2026: ₹394.80 · 5,931 shares22 Jul 2026: ₹387.70 · 7,900 shares23 Jul 2026: ₹382.35 · 22,187 shares24 Jul 2026: ₹393.70 · 10,145 shares27 Jul 2026: ₹392.85 · 7,717 shares28 Jul 2026: ₹387.70 · 8,972 shares29 Jul 2026: ₹383.55 · 2,588 shares30 Jul 2026: ₹380.05 · 6,092 shares31 Jul 2026: ₹376.60 · 5,668 shares3 Aug 2026: ₹389.10 · 8,534 shares4 Aug 2026: ₹408.55 · 43,076 shares5 Aug 2026: ₹428.95 · 30,006 shares6 Aug 2026: ₹424.05 · 59,266 shares7 Aug 2026: ₹407.70 · 55,475 shares10 Aug 2026: ₹407.70 · 21,735 shares11 Aug 2026: ₹415.95 · 17,587 shares12 Aug 2026: ₹370.65 · 1,26,604 shares13 Aug 2026: ₹352.90 · 45,858 shares14 Aug 2026: ₹345.65 · 27,674 shares17 Aug 2026: ₹336.70 · 19,470 shares18 Aug 2026: ₹344.15 · 24,791 shares19 Aug 2026: ₹329.45 · 15,441 shares20 Aug 2026: ₹326.80 · 20,831 shares21 Aug 2026: ₹321.75 · 32,742 shares24 Aug 2026: ₹310.45 · 46,419 shares25 Aug 2026: ₹301.50 · 32,330 shares26 Aug 2026: ₹306.30 · 12,863 shares27 Aug 2026: ₹301.35 · 42,482 shares28 Aug 2026: ₹297.80 · 21,083 shares31 Aug 2026: ₹287.20 · 27,513 shares1 Sep 2026: ₹283.15 · 15,255 shares2 Sep 2026: ₹290.55 · 15,985 shares3 Sep 2026: ₹281.30 · 11,763 shares4 Sep 2026: ₹283.40 · 41,365 shares7 Sep 2026: ₹273.25 · 26,187 shares8 Sep 2026: ₹272.35 · 13,276 shares9 Sep 2026: ₹255.40 · 40,624 shares10 Sep 2026: ₹253.55 · 14,181 shares11 Sep 2026: ₹248.80 · 39,096 shares15 Sep 2026: ₹238.35 · 24,003 shares16 Sep 2026: ₹234.25 · 22,024 shares17 Sep 2026: ₹225.45 · 29,406 shares18 Sep 2026: ₹236.60 · 26,937 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.