ANVESHAN
Theme
Create account
Stocks · GICRE · Insurance · mid cap

GENERAL INS CORP OF INDIA

Last close
₹351.00
18 Sep 2026 · −4.1% over the year
Held by
63funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 31.3% · +8.90% over 3 months
Days to exit
418
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 65 rows: 63 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
1.49% Oct 2017 ₹430.98 −19% +0.58% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 1.7 yrs
0.84% Oct 2017 ₹430.98 −19% +0.17% added
UTI Retirement Fund
Retirement · held 1.6 yrs
0.35% Jan 2018 ₹378.33 −7% +0.04% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.9 yrs
0.06% Jun 2018 ₹366.43 −4% -0.01% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.4 yrs
0.73% Aug 2018 ₹334.00 +5% +0.73% entered
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 3.6 yrs
0.29% Sep 2018 ₹328.10 +7% -0.05% trimmed
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.07% Sep 2019 ₹219.90 +60% +0.01% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 5.5 yrs
0.33% Mar 2021 ₹199.40 +76% +0.04% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.5 yrs
0.33% Mar 2021 ₹199.40 +76% +0.04% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.5 yrs
0.33% Mar 2021 ₹199.40 +76% +0.04% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 5.5 yrs
0.33% Mar 2021 ₹199.40 +76% +0.04% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.2 yrs
0.33% May 2021 ₹196.80 +78% +0.33% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
0.14% Aug 2021 ₹148.25 +137% -0.05% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.33% Dec 2021 ₹140.80 +149% +0.04% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.33% Mar 2022 ₹113.85 +208% +0.04% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
0.82% Aug 2022 ₹124.10 +183% -0.02% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
0.81% Aug 2022 ₹124.10 +183% -0.03% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 1.7 yrs
2.23% Sep 2022 ₹122.95 +185% +0.87% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.33% Sep 2022 ₹122.95 +185% +0.04% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.33% Jan 2023 ₹184.15 +91% +0.04% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.33% Sep 2023 ₹225.40 +56% +0.04% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.07% Sep 2023 ₹225.40 +56% +0.01% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 2.7 yrs
0.89% Jan 2024 ₹376.75 −7% -0.16% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.17% Mar 2024 ₹329.75 +6% +0.02% added
SBI PSU FUND
Sectoral/ Thematic · held 2.3 yrs
2.20% May 2024 ₹356.10 −1% -0.20% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹378.75 −7% 0.00% added
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds · held 2.1 yrs
0.67% Jul 2024 ₹429.95 −18% -0.16% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.07% Jul 2024 ₹429.95 −18% +0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.08% Aug 2024 ₹408.80 −14% +0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹408.80 −14% +0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.33% Sep 2024 ₹395.60 −11% +0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹395.60 −11% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹395.60 −11% +0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.17% Oct 2024 ₹369.20 −5% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹369.20 −5% +0.01% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0 Oct 2024 ₹369.20 −5% — exited Jun 2026
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0 Oct 2024 ₹369.20 −5% — exited Jun 2026
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.33% Nov 2024 ₹399.60 −12% +0.04% added
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.33% Dec 2024 ₹444.25 −21% +0.04% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.07% Dec 2024 ₹444.25 −21% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹444.25 −21% +0.01% added
SBI Quant Fund
Sectoral/ Thematic · held 8 mo
0.09% Feb 2025 ₹368.90 −5% -0.20% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.44% Mar 2025 ₹421.10 −17% -0.04% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.33% Jun 2025 ₹385.15 −9% +0.04% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.05% Jun 2025 ₹385.15 −9% -0.01% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
1.78% Jul 2025 ₹392.15 −10% +0.42% added
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.72% Aug 2025 ₹363.65 −3% +0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.33% Aug 2025 ₹363.65 −3% +0.04% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.33% Nov 2025 ₹387.20 −9% +0.04% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.33% Nov 2025 ₹387.20 −9% +0.04% added
1–50 of 65 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

63 funds hold it, at an average weight of 0.5% each (31.3% summed across holders). At a fifth of average daily volume (7,88,929 shares), the aggregate fund position would take about 418 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.87% 2.23% Sep 2022 +185%
UTI Large & Mid Cap Fund
Large & Mid Cap
+0.58% 1.49% Oct 2017 −19%
UTI - Banking and Financial Services Fund
Sectoral/ Thematic
+0.54% 0.86% Feb 2026 −8%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.42% 1.78% Jul 2025 −10%
UTI Multi Cap Fund
Multi Cap
+0.25% 1.71% Feb 2026 −8%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
+0.17% 0.84% Oct 2017 −19%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.07% 0.67% Dec 2025 −8%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.04% 0.44% Mar 2025 −17%
UTI Retirement Fund
Retirement
+0.04% 0.35% Jan 2018 −7%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.04% 0.33% Mar 2021 +76%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Mar 2021 +76%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Mar 2021 +76%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Sep 2022 +185%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Jan 2023 +91%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
+0.04% 0.33% Sep 2023 +56%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Sep 2024 −11%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Nov 2024 −12%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.33% Dec 2024 −21%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Jun 2025 −9%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Dec 2025 −8%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.33% Dec 2025 −8%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.33% Mar 2026 −3%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.33% Dec 2021 +149%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.33% Aug 2025 −3%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.33% Nov 2025 −9%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.33% Mar 2021 +76%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
+0.04% 0.33% Mar 2022 +208%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.33% Nov 2025 −9%
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds
-0.03% 0.81% Aug 2022 +183%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.03% 0.22% Dec 2025 −8%
Motilal Oswal BSE Enhanced Value ETF
Other ETFs
-0.02% 0.82% Aug 2022 +183%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.02% 0.17% Oct 2024 −5%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.17% Mar 2024 +6%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Sep 2019 +60%
BANDHAN Small Cap Fund
Small Cap
+0.01% 0.72% Aug 2025 −3%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.07% Sep 2023 +56%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.07% Aug 2024 −14%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.07% Jul 2024 −18%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −11%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Sep 2024 −11%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Jan 2026 −7%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Dec 2024 −21%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.08% Aug 2024 −14%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Oct 2024 −5%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Dec 2024 −21%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.06% Jun 2024 −7%
1–46 of 46 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35037540017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹365.85 · 11,67,046 shares18 Sep 2025: ₹364.40 · 6,20,815 shares19 Sep 2025: ₹364.05 · 6,67,132 shares22 Sep 2025: ₹363.10 · 10,27,641 shares23 Sep 2025: ₹363.60 · 6,49,197 shares24 Sep 2025: ₹362.90 · 4,15,494 shares25 Sep 2025: ₹360.10 · 3,14,325 shares26 Sep 2025: ₹359.70 · 5,22,014 shares29 Sep 2025: ₹363.65 · 5,94,361 shares30 Sep 2025: ₹368.65 · 7,15,232 shares1 Oct 2025: ₹366.30 · 2,87,098 shares3 Oct 2025: ₹365.90 · 8,44,857 shares6 Oct 2025: ₹381.05 · 20,34,405 shares7 Oct 2025: ₹382.75 · 20,86,123 shares8 Oct 2025: ₹374.15 · 6,94,853 shares9 Oct 2025: ₹378.20 · 7,32,871 shares10 Oct 2025: ₹383.85 · 14,11,197 shares13 Oct 2025: ₹385.15 · 9,14,082 shares14 Oct 2025: ₹376.95 · 7,21,913 shares15 Oct 2025: ₹382.65 · 4,96,554 shares16 Oct 2025: ₹386.40 · 11,27,437 shares17 Oct 2025: ₹383.60 · 10,21,421 shares20 Oct 2025: ₹388.10 · 5,10,580 shares21 Oct 2025: ₹386.50 · 89,748 shares23 Oct 2025: ₹388.05 · 6,96,902 shares24 Oct 2025: ₹386.00 · 5,19,329 shares27 Oct 2025: ₹385.95 · 4,23,317 shares28 Oct 2025: ₹383.40 · 1,83,414 shares29 Oct 2025: ₹386.30 · 2,27,189 shares30 Oct 2025: ₹382.80 · 1,96,901 shares31 Oct 2025: ₹374.20 · 5,60,731 shares3 Nov 2025: ₹379.55 · 2,62,477 shares4 Nov 2025: ₹375.85 · 4,35,931 shares6 Nov 2025: ₹373.95 · 3,05,275 shares7 Nov 2025: ₹379.15 · 5,06,757 shares10 Nov 2025: ₹378.40 · 2,98,264 shares11 Nov 2025: ₹384.75 · 4,76,653 shares12 Nov 2025: ₹386.90 · 4,56,538 shares13 Nov 2025: ₹391.80 · 10,74,717 shares14 Nov 2025: ₹393.05 · 13,38,723 shares17 Nov 2025: ₹395.10 · 7,25,201 shares18 Nov 2025: ₹393.45 · 6,92,771 shares19 Nov 2025: ₹388.05 · 3,24,101 shares20 Nov 2025: ₹385.10 · 1,93,596 shares21 Nov 2025: ₹380.00 · 2,34,203 shares24 Nov 2025: ₹378.05 · 5,69,371 shares25 Nov 2025: ₹382.15 · 2,37,905 shares26 Nov 2025: ₹392.50 · 19,41,255 shares27 Nov 2025: ₹384.75 · 20,23,919 shares28 Nov 2025: ₹387.20 · 3,05,906 shares1 Dec 2025: ₹388.30 · 2,11,414 shares2 Dec 2025: ₹387.75 · 2,94,490 shares3 Dec 2025: ₹386.30 · 3,61,028 shares4 Dec 2025: ₹384.40 · 3,91,851 shares5 Dec 2025: ₹381.85 · 2,72,706 shares8 Dec 2025: ₹376.15 · 4,21,344 shares9 Dec 2025: ₹378.10 · 4,38,588 shares10 Dec 2025: ₹380.25 · 3,04,945 shares11 Dec 2025: ₹375.10 · 7,34,300 shares12 Dec 2025: ₹382.35 · 6,94,903 shares15 Dec 2025: ₹382.10 · 4,07,714 shares16 Dec 2025: ₹377.60 · 1,48,065 shares17 Dec 2025: ₹368.20 · 2,80,231 shares18 Dec 2025: ₹362.30 · 4,78,748 shares19 Dec 2025: ₹365.45 · 7,07,595 shares22 Dec 2025: ₹371.95 · 6,31,181 shares23 Dec 2025: ₹368.55 · 3,08,413 shares24 Dec 2025: ₹372.50 · 3,92,548 shares26 Dec 2025: ₹371.30 · 4,99,144 shares29 Dec 2025: ₹369.45 · 5,07,455 shares30 Dec 2025: ₹384.40 · 10,83,284 shares31 Dec 2025: ₹380.80 · 7,40,660 shares1 Jan 2026: ₹377.85 · 2,02,794 shares2 Jan 2026: ₹379.55 · 3,61,238 shares5 Jan 2026: ₹378.25 · 2,12,419 shares6 Jan 2026: ₹371.60 · 2,98,175 shares7 Jan 2026: ₹372.10 · 3,54,317 shares8 Jan 2026: ₹369.85 · 4,22,710 shares9 Jan 2026: ₹366.55 · 4,72,519 shares12 Jan 2026: ₹369.20 · 3,54,258 shares13 Jan 2026: ₹366.55 · 2,74,802 shares14 Jan 2026: ₹364.50 · 2,25,968 shares16 Jan 2026: ₹360.05 · 7,66,601 shares19 Jan 2026: ₹363.95 · 4,40,119 shares20 Jan 2026: ₹365.75 · 5,53,291 shares21 Jan 2026: ₹370.30 · 6,68,501 shares22 Jan 2026: ₹378.70 · 7,10,654 shares23 Jan 2026: ₹370.60 · 5,59,088 shares27 Jan 2026: ₹373.10 · 8,75,344 shares28 Jan 2026: ₹375.35 · 5,43,826 shares29 Jan 2026: ₹373.65 · 3,27,964 shares30 Jan 2026: ₹378.05 · 5,51,438 shares1 Feb 2026: ₹376.90 · 3,69,292 shares2 Feb 2026: ₹370.80 · 3,85,759 shares3 Feb 2026: ₹370.55 · 2,95,028 shares4 Feb 2026: ₹374.05 · 2,99,778 shares5 Feb 2026: ₹373.10 · 3,13,930 shares6 Feb 2026: ₹380.55 · 9,13,822 shares9 Feb 2026: ₹384.00 · 9,19,655 shares10 Feb 2026: ₹398.35 · 14,58,486 shares11 Feb 2026: ₹393.25 · 5,06,237 shares12 Feb 2026: ₹392.85 · 5,42,910 shares13 Feb 2026: ₹390.60 · 6,94,021 shares16 Feb 2026: ₹385.75 · 2,86,535 shares17 Feb 2026: ₹389.20 · 2,72,921 shares18 Feb 2026: ₹385.20 · 2,92,582 shares19 Feb 2026: ₹380.50 · 2,00,429 shares20 Feb 2026: ₹380.80 · 2,98,601 shares23 Feb 2026: ₹389.85 · 4,46,401 shares24 Feb 2026: ₹386.10 · 5,36,108 shares25 Feb 2026: ₹391.20 · 3,87,571 shares26 Feb 2026: ₹388.90 · 4,04,087 shares27 Feb 2026: ₹383.05 · 3,19,784 shares2 Mar 2026: ₹372.45 · 3,45,893 shares4 Mar 2026: ₹363.00 · 3,43,058 shares5 Mar 2026: ₹366.50 · 2,62,321 shares6 Mar 2026: ₹363.55 · 1,57,073 shares9 Mar 2026: ₹366.40 · 5,75,332 shares10 Mar 2026: ₹366.90 · 1,92,206 shares11 Mar 2026: ₹366.15 · 1,73,106 shares12 Mar 2026: ₹369.30 · 1,68,333 shares13 Mar 2026: ₹359.85 · 2,18,321 shares16 Mar 2026: ₹362.55 · 3,66,791 shares17 Mar 2026: ₹367.80 · 3,26,798 shares18 Mar 2026: ₹370.90 · 2,30,608 shares19 Mar 2026: ₹360.85 · 3,01,411 shares20 Mar 2026: ₹372.15 · 4,29,312 shares23 Mar 2026: ₹358.15 · 2,77,202 shares24 Mar 2026: ₹357.30 · 2,94,455 shares25 Mar 2026: ₹367.30 · 3,75,196 shares27 Mar 2026: ₹363.05 · 5,23,504 shares30 Mar 2026: ₹362.95 · 6,68,740 shares1 Apr 2026: ₹380.10 · 7,20,984 shares2 Apr 2026: ₹378.55 · 3,20,182 shares6 Apr 2026: ₹385.45 · 6,46,163 shares7 Apr 2026: ₹381.95 · 2,13,258 shares8 Apr 2026: ₹387.75 · 5,93,105 shares9 Apr 2026: ₹389.05 · 2,38,461 shares10 Apr 2026: ₹397.60 · 29,31,078 shares13 Apr 2026: ₹389.50 · 8,52,895 shares15 Apr 2026: ₹399.15 · 9,69,346 shares16 Apr 2026: ₹400.05 · 26,93,397 shares17 Apr 2026: ₹400.40 · 7,07,292 shares20 Apr 2026: ₹395.90 · 6,24,335 shares21 Apr 2026: ₹397.20 · 3,15,547 shares22 Apr 2026: ₹399.30 · 4,39,663 shares23 Apr 2026: ₹398.80 · 4,58,768 shares24 Apr 2026: ₹397.90 · 3,86,889 shares27 Apr 2026: ₹399.85 · 3,08,218 shares28 Apr 2026: ₹399.55 · 3,63,884 shares29 Apr 2026: ₹399.95 · 3,58,831 shares30 Apr 2026: ₹393.40 · 3,14,843 shares4 May 2026: ₹409.35 · 8,17,498 shares5 May 2026: ₹397.75 · 6,59,931 shares6 May 2026: ₹399.95 · 4,82,622 shares7 May 2026: ₹399.35 · 5,67,356 shares8 May 2026: ₹395.25 · 2,95,637 shares11 May 2026: ₹391.05 · 3,21,844 shares12 May 2026: ₹382.40 · 3,90,418 shares13 May 2026: ₹384.85 · 3,01,885 shares14 May 2026: ₹382.95 · 2,23,448 shares15 May 2026: ₹387.45 · 3,78,500 shares18 May 2026: ₹391.80 · 5,06,884 shares19 May 2026: ₹389.30 · 1,56,220 shares20 May 2026: ₹386.40 · 1,04,602 shares21 May 2026: ₹388.25 · 3,65,919 shares22 May 2026: ₹381.45 · 3,24,371 shares25 May 2026: ₹391.40 · 2,97,361 shares26 May 2026: ₹393.45 · 4,73,896 shares27 May 2026: ₹390.60 · 4,88,307 shares29 May 2026: ₹381.25 · 2,92,956 shares1 Jun 2026: ₹375.65 · 3,70,742 shares2 Jun 2026: ₹377.65 · 5,07,442 shares3 Jun 2026: ₹382.60 · 2,78,145 shares4 Jun 2026: ₹388.15 · 4,40,578 shares5 Jun 2026: ₹392.95 · 2,81,956 shares8 Jun 2026: ₹384.95 · 2,46,333 shares9 Jun 2026: ₹388.00 · 1,66,816 shares10 Jun 2026: ₹380.05 · 2,73,030 shares11 Jun 2026: ₹370.40 · 3,30,252 shares12 Jun 2026: ₹379.25 · 2,22,257 shares15 Jun 2026: ₹387.25 · 7,17,437 shares16 Jun 2026: ₹358.40 · 1,28,26,964 shares17 Jun 2026: ₹353.40 · 1,06,48,643 shares18 Jun 2026: ₹357.10 · 53,24,699 shares19 Jun 2026: ₹368.70 · 85,41,234 shares22 Jun 2026: ₹369.30 · 13,62,627 shares23 Jun 2026: ₹367.80 · 14,36,745 shares24 Jun 2026: ₹363.70 · 11,94,698 shares25 Jun 2026: ₹360.95 · 8,74,354 shares29 Jun 2026: ₹364.05 · 11,53,012 shares30 Jun 2026: ₹363.50 · 11,53,195 shares1 Jul 2026: ₹358.95 · 5,67,133 shares2 Jul 2026: ₹359.65 · 5,61,105 shares3 Jul 2026: ₹360.95 · 3,57,709 shares6 Jul 2026: ₹360.15 · 2,74,569 shares7 Jul 2026: ₹362.55 · 10,48,051 shares8 Jul 2026: ₹356.15 · 11,39,463 shares9 Jul 2026: ₹362.70 · 5,88,247 shares10 Jul 2026: ₹365.00 · 8,68,050 shares13 Jul 2026: ₹364.85 · 3,83,395 shares14 Jul 2026: ₹365.20 · 9,81,384 shares15 Jul 2026: ₹367.00 · 9,01,335 shares16 Jul 2026: ₹364.80 · 2,91,600 shares17 Jul 2026: ₹362.00 · 3,24,913 shares20 Jul 2026: ₹360.25 · 3,46,586 shares21 Jul 2026: ₹361.75 · 1,93,244 shares22 Jul 2026: ₹361.45 · 5,39,517 shares23 Jul 2026: ₹359.85 · 2,40,822 shares24 Jul 2026: ₹357.50 · 1,88,457 shares27 Jul 2026: ₹359.20 · 3,14,450 shares28 Jul 2026: ₹357.70 · 4,65,533 shares29 Jul 2026: ₹358.95 · 3,15,421 shares30 Jul 2026: ₹356.70 · 2,25,968 shares31 Jul 2026: ₹356.60 · 3,86,766 shares3 Aug 2026: ₹358.05 · 6,00,417 shares4 Aug 2026: ₹359.70 · 6,71,392 shares5 Aug 2026: ₹359.65 · 6,46,201 shares6 Aug 2026: ₹358.85 · 5,93,786 shares7 Aug 2026: ₹357.20 · 3,01,498 shares10 Aug 2026: ₹352.80 · 4,52,590 shares11 Aug 2026: ₹355.70 · 3,00,455 shares12 Aug 2026: ₹355.85 · 4,20,356 shares13 Aug 2026: ₹348.20 · 11,80,620 shares14 Aug 2026: ₹352.10 · 7,05,812 shares17 Aug 2026: ₹355.50 · 3,54,545 shares18 Aug 2026: ₹359.90 · 7,44,475 shares19 Aug 2026: ₹359.60 · 5,69,396 shares20 Aug 2026: ₹359.80 · 6,75,306 shares21 Aug 2026: ₹355.75 · 6,03,727 shares24 Aug 2026: ₹356.95 · 3,99,535 shares25 Aug 2026: ₹351.40 · 9,04,213 shares26 Aug 2026: ₹349.75 · 15,02,465 shares27 Aug 2026: ₹351.85 · 16,44,017 shares28 Aug 2026: ₹353.30 · 6,72,586 shares31 Aug 2026: ₹354.75 · 10,71,759 shares1 Sep 2026: ₹354.75 · 14,30,980 shares2 Sep 2026: ₹355.45 · 17,98,962 shares3 Sep 2026: ₹356.15 · 22,36,265 shares4 Sep 2026: ₹358.45 · 49,31,565 shares7 Sep 2026: ₹349.80 · 17,13,058 shares8 Sep 2026: ₹348.10 · 9,37,332 shares9 Sep 2026: ₹349.90 · 11,64,539 shares10 Sep 2026: ₹343.70 · 3,50,856 shares11 Sep 2026: ₹349.40 · 6,70,025 shares15 Sep 2026: ₹338.20 · 3,70,114 shares16 Sep 2026: ₹337.75 · 3,28,457 shares17 Sep 2026: ₹339.80 · 5,20,254 shares18 Sep 2026: ₹351.00 · 11,83,930 shares
35037540017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹365.85 · 11,67,046 shares18 Sep 2025: ₹364.40 · 6,20,815 shares19 Sep 2025: ₹364.05 · 6,67,132 shares22 Sep 2025: ₹363.10 · 10,27,641 shares23 Sep 2025: ₹363.60 · 6,49,197 shares24 Sep 2025: ₹362.90 · 4,15,494 shares25 Sep 2025: ₹360.10 · 3,14,325 shares26 Sep 2025: ₹359.70 · 5,22,014 shares29 Sep 2025: ₹363.65 · 5,94,361 shares30 Sep 2025: ₹368.65 · 7,15,232 shares1 Oct 2025: ₹366.30 · 2,87,098 shares3 Oct 2025: ₹365.90 · 8,44,857 shares6 Oct 2025: ₹381.05 · 20,34,405 shares7 Oct 2025: ₹382.75 · 20,86,123 shares8 Oct 2025: ₹374.15 · 6,94,853 shares9 Oct 2025: ₹378.20 · 7,32,871 shares10 Oct 2025: ₹383.85 · 14,11,197 shares13 Oct 2025: ₹385.15 · 9,14,082 shares14 Oct 2025: ₹376.95 · 7,21,913 shares15 Oct 2025: ₹382.65 · 4,96,554 shares16 Oct 2025: ₹386.40 · 11,27,437 shares17 Oct 2025: ₹383.60 · 10,21,421 shares20 Oct 2025: ₹388.10 · 5,10,580 shares21 Oct 2025: ₹386.50 · 89,748 shares23 Oct 2025: ₹388.05 · 6,96,902 shares24 Oct 2025: ₹386.00 · 5,19,329 shares27 Oct 2025: ₹385.95 · 4,23,317 shares28 Oct 2025: ₹383.40 · 1,83,414 shares29 Oct 2025: ₹386.30 · 2,27,189 shares30 Oct 2025: ₹382.80 · 1,96,901 shares31 Oct 2025: ₹374.20 · 5,60,731 shares3 Nov 2025: ₹379.55 · 2,62,477 shares4 Nov 2025: ₹375.85 · 4,35,931 shares6 Nov 2025: ₹373.95 · 3,05,275 shares7 Nov 2025: ₹379.15 · 5,06,757 shares10 Nov 2025: ₹378.40 · 2,98,264 shares11 Nov 2025: ₹384.75 · 4,76,653 shares12 Nov 2025: ₹386.90 · 4,56,538 shares13 Nov 2025: ₹391.80 · 10,74,717 shares14 Nov 2025: ₹393.05 · 13,38,723 shares17 Nov 2025: ₹395.10 · 7,25,201 shares18 Nov 2025: ₹393.45 · 6,92,771 shares19 Nov 2025: ₹388.05 · 3,24,101 shares20 Nov 2025: ₹385.10 · 1,93,596 shares21 Nov 2025: ₹380.00 · 2,34,203 shares24 Nov 2025: ₹378.05 · 5,69,371 shares25 Nov 2025: ₹382.15 · 2,37,905 shares26 Nov 2025: ₹392.50 · 19,41,255 shares27 Nov 2025: ₹384.75 · 20,23,919 shares28 Nov 2025: ₹387.20 · 3,05,906 shares1 Dec 2025: ₹388.30 · 2,11,414 shares2 Dec 2025: ₹387.75 · 2,94,490 shares3 Dec 2025: ₹386.30 · 3,61,028 shares4 Dec 2025: ₹384.40 · 3,91,851 shares5 Dec 2025: ₹381.85 · 2,72,706 shares8 Dec 2025: ₹376.15 · 4,21,344 shares9 Dec 2025: ₹378.10 · 4,38,588 shares10 Dec 2025: ₹380.25 · 3,04,945 shares11 Dec 2025: ₹375.10 · 7,34,300 shares12 Dec 2025: ₹382.35 · 6,94,903 shares15 Dec 2025: ₹382.10 · 4,07,714 shares16 Dec 2025: ₹377.60 · 1,48,065 shares17 Dec 2025: ₹368.20 · 2,80,231 shares18 Dec 2025: ₹362.30 · 4,78,748 shares19 Dec 2025: ₹365.45 · 7,07,595 shares22 Dec 2025: ₹371.95 · 6,31,181 shares23 Dec 2025: ₹368.55 · 3,08,413 shares24 Dec 2025: ₹372.50 · 3,92,548 shares26 Dec 2025: ₹371.30 · 4,99,144 shares29 Dec 2025: ₹369.45 · 5,07,455 shares30 Dec 2025: ₹384.40 · 10,83,284 shares31 Dec 2025: ₹380.80 · 7,40,660 shares1 Jan 2026: ₹377.85 · 2,02,794 shares2 Jan 2026: ₹379.55 · 3,61,238 shares5 Jan 2026: ₹378.25 · 2,12,419 shares6 Jan 2026: ₹371.60 · 2,98,175 shares7 Jan 2026: ₹372.10 · 3,54,317 shares8 Jan 2026: ₹369.85 · 4,22,710 shares9 Jan 2026: ₹366.55 · 4,72,519 shares12 Jan 2026: ₹369.20 · 3,54,258 shares13 Jan 2026: ₹366.55 · 2,74,802 shares14 Jan 2026: ₹364.50 · 2,25,968 shares16 Jan 2026: ₹360.05 · 7,66,601 shares19 Jan 2026: ₹363.95 · 4,40,119 shares20 Jan 2026: ₹365.75 · 5,53,291 shares21 Jan 2026: ₹370.30 · 6,68,501 shares22 Jan 2026: ₹378.70 · 7,10,654 shares23 Jan 2026: ₹370.60 · 5,59,088 shares27 Jan 2026: ₹373.10 · 8,75,344 shares28 Jan 2026: ₹375.35 · 5,43,826 shares29 Jan 2026: ₹373.65 · 3,27,964 shares30 Jan 2026: ₹378.05 · 5,51,438 shares1 Feb 2026: ₹376.90 · 3,69,292 shares2 Feb 2026: ₹370.80 · 3,85,759 shares3 Feb 2026: ₹370.55 · 2,95,028 shares4 Feb 2026: ₹374.05 · 2,99,778 shares5 Feb 2026: ₹373.10 · 3,13,930 shares6 Feb 2026: ₹380.55 · 9,13,822 shares9 Feb 2026: ₹384.00 · 9,19,655 shares10 Feb 2026: ₹398.35 · 14,58,486 shares11 Feb 2026: ₹393.25 · 5,06,237 shares12 Feb 2026: ₹392.85 · 5,42,910 shares13 Feb 2026: ₹390.60 · 6,94,021 shares16 Feb 2026: ₹385.75 · 2,86,535 shares17 Feb 2026: ₹389.20 · 2,72,921 shares18 Feb 2026: ₹385.20 · 2,92,582 shares19 Feb 2026: ₹380.50 · 2,00,429 shares20 Feb 2026: ₹380.80 · 2,98,601 shares23 Feb 2026: ₹389.85 · 4,46,401 shares24 Feb 2026: ₹386.10 · 5,36,108 shares25 Feb 2026: ₹391.20 · 3,87,571 shares26 Feb 2026: ₹388.90 · 4,04,087 shares27 Feb 2026: ₹383.05 · 3,19,784 shares2 Mar 2026: ₹372.45 · 3,45,893 shares4 Mar 2026: ₹363.00 · 3,43,058 shares5 Mar 2026: ₹366.50 · 2,62,321 shares6 Mar 2026: ₹363.55 · 1,57,073 shares9 Mar 2026: ₹366.40 · 5,75,332 shares10 Mar 2026: ₹366.90 · 1,92,206 shares11 Mar 2026: ₹366.15 · 1,73,106 shares12 Mar 2026: ₹369.30 · 1,68,333 shares13 Mar 2026: ₹359.85 · 2,18,321 shares16 Mar 2026: ₹362.55 · 3,66,791 shares17 Mar 2026: ₹367.80 · 3,26,798 shares18 Mar 2026: ₹370.90 · 2,30,608 shares19 Mar 2026: ₹360.85 · 3,01,411 shares20 Mar 2026: ₹372.15 · 4,29,312 shares23 Mar 2026: ₹358.15 · 2,77,202 shares24 Mar 2026: ₹357.30 · 2,94,455 shares25 Mar 2026: ₹367.30 · 3,75,196 shares27 Mar 2026: ₹363.05 · 5,23,504 shares30 Mar 2026: ₹362.95 · 6,68,740 shares1 Apr 2026: ₹380.10 · 7,20,984 shares2 Apr 2026: ₹378.55 · 3,20,182 shares6 Apr 2026: ₹385.45 · 6,46,163 shares7 Apr 2026: ₹381.95 · 2,13,258 shares8 Apr 2026: ₹387.75 · 5,93,105 shares9 Apr 2026: ₹389.05 · 2,38,461 shares10 Apr 2026: ₹397.60 · 29,31,078 shares13 Apr 2026: ₹389.50 · 8,52,895 shares15 Apr 2026: ₹399.15 · 9,69,346 shares16 Apr 2026: ₹400.05 · 26,93,397 shares17 Apr 2026: ₹400.40 · 7,07,292 shares20 Apr 2026: ₹395.90 · 6,24,335 shares21 Apr 2026: ₹397.20 · 3,15,547 shares22 Apr 2026: ₹399.30 · 4,39,663 shares23 Apr 2026: ₹398.80 · 4,58,768 shares24 Apr 2026: ₹397.90 · 3,86,889 shares27 Apr 2026: ₹399.85 · 3,08,218 shares28 Apr 2026: ₹399.55 · 3,63,884 shares29 Apr 2026: ₹399.95 · 3,58,831 shares30 Apr 2026: ₹393.40 · 3,14,843 shares4 May 2026: ₹409.35 · 8,17,498 shares5 May 2026: ₹397.75 · 6,59,931 shares6 May 2026: ₹399.95 · 4,82,622 shares7 May 2026: ₹399.35 · 5,67,356 shares8 May 2026: ₹395.25 · 2,95,637 shares11 May 2026: ₹391.05 · 3,21,844 shares12 May 2026: ₹382.40 · 3,90,418 shares13 May 2026: ₹384.85 · 3,01,885 shares14 May 2026: ₹382.95 · 2,23,448 shares15 May 2026: ₹387.45 · 3,78,500 shares18 May 2026: ₹391.80 · 5,06,884 shares19 May 2026: ₹389.30 · 1,56,220 shares20 May 2026: ₹386.40 · 1,04,602 shares21 May 2026: ₹388.25 · 3,65,919 shares22 May 2026: ₹381.45 · 3,24,371 shares25 May 2026: ₹391.40 · 2,97,361 shares26 May 2026: ₹393.45 · 4,73,896 shares27 May 2026: ₹390.60 · 4,88,307 shares29 May 2026: ₹381.25 · 2,92,956 shares1 Jun 2026: ₹375.65 · 3,70,742 shares2 Jun 2026: ₹377.65 · 5,07,442 shares3 Jun 2026: ₹382.60 · 2,78,145 shares4 Jun 2026: ₹388.15 · 4,40,578 shares5 Jun 2026: ₹392.95 · 2,81,956 shares8 Jun 2026: ₹384.95 · 2,46,333 shares9 Jun 2026: ₹388.00 · 1,66,816 shares10 Jun 2026: ₹380.05 · 2,73,030 shares11 Jun 2026: ₹370.40 · 3,30,252 shares12 Jun 2026: ₹379.25 · 2,22,257 shares15 Jun 2026: ₹387.25 · 7,17,437 shares16 Jun 2026: ₹358.40 · 1,28,26,964 shares17 Jun 2026: ₹353.40 · 1,06,48,643 shares18 Jun 2026: ₹357.10 · 53,24,699 shares19 Jun 2026: ₹368.70 · 85,41,234 shares22 Jun 2026: ₹369.30 · 13,62,627 shares23 Jun 2026: ₹367.80 · 14,36,745 shares24 Jun 2026: ₹363.70 · 11,94,698 shares25 Jun 2026: ₹360.95 · 8,74,354 shares29 Jun 2026: ₹364.05 · 11,53,012 shares30 Jun 2026: ₹363.50 · 11,53,195 shares1 Jul 2026: ₹358.95 · 5,67,133 shares2 Jul 2026: ₹359.65 · 5,61,105 shares3 Jul 2026: ₹360.95 · 3,57,709 shares6 Jul 2026: ₹360.15 · 2,74,569 shares7 Jul 2026: ₹362.55 · 10,48,051 shares8 Jul 2026: ₹356.15 · 11,39,463 shares9 Jul 2026: ₹362.70 · 5,88,247 shares10 Jul 2026: ₹365.00 · 8,68,050 shares13 Jul 2026: ₹364.85 · 3,83,395 shares14 Jul 2026: ₹365.20 · 9,81,384 shares15 Jul 2026: ₹367.00 · 9,01,335 shares16 Jul 2026: ₹364.80 · 2,91,600 shares17 Jul 2026: ₹362.00 · 3,24,913 shares20 Jul 2026: ₹360.25 · 3,46,586 shares21 Jul 2026: ₹361.75 · 1,93,244 shares22 Jul 2026: ₹361.45 · 5,39,517 shares23 Jul 2026: ₹359.85 · 2,40,822 shares24 Jul 2026: ₹357.50 · 1,88,457 shares27 Jul 2026: ₹359.20 · 3,14,450 shares28 Jul 2026: ₹357.70 · 4,65,533 shares29 Jul 2026: ₹358.95 · 3,15,421 shares30 Jul 2026: ₹356.70 · 2,25,968 shares31 Jul 2026: ₹356.60 · 3,86,766 shares3 Aug 2026: ₹358.05 · 6,00,417 shares4 Aug 2026: ₹359.70 · 6,71,392 shares5 Aug 2026: ₹359.65 · 6,46,201 shares6 Aug 2026: ₹358.85 · 5,93,786 shares7 Aug 2026: ₹357.20 · 3,01,498 shares10 Aug 2026: ₹352.80 · 4,52,590 shares11 Aug 2026: ₹355.70 · 3,00,455 shares12 Aug 2026: ₹355.85 · 4,20,356 shares13 Aug 2026: ₹348.20 · 11,80,620 shares14 Aug 2026: ₹352.10 · 7,05,812 shares17 Aug 2026: ₹355.50 · 3,54,545 shares18 Aug 2026: ₹359.90 · 7,44,475 shares19 Aug 2026: ₹359.60 · 5,69,396 shares20 Aug 2026: ₹359.80 · 6,75,306 shares21 Aug 2026: ₹355.75 · 6,03,727 shares24 Aug 2026: ₹356.95 · 3,99,535 shares25 Aug 2026: ₹351.40 · 9,04,213 shares26 Aug 2026: ₹349.75 · 15,02,465 shares27 Aug 2026: ₹351.85 · 16,44,017 shares28 Aug 2026: ₹353.30 · 6,72,586 shares31 Aug 2026: ₹354.75 · 10,71,759 shares1 Sep 2026: ₹354.75 · 14,30,980 shares2 Sep 2026: ₹355.45 · 17,98,962 shares3 Sep 2026: ₹356.15 · 22,36,265 shares4 Sep 2026: ₹358.45 · 49,31,565 shares7 Sep 2026: ₹349.80 · 17,13,058 shares8 Sep 2026: ₹348.10 · 9,37,332 shares9 Sep 2026: ₹349.90 · 11,64,539 shares10 Sep 2026: ₹343.70 · 3,50,856 shares11 Sep 2026: ₹349.40 · 6,70,025 shares15 Sep 2026: ₹338.20 · 3,70,114 shares16 Sep 2026: ₹337.75 · 3,28,457 shares17 Sep 2026: ₹339.80 · 5,20,254 shares18 Sep 2026: ₹351.00 · 11,83,930 shares
35037540017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹365.85 · 11,67,046 shares18 Sep 2025: ₹364.40 · 6,20,815 shares19 Sep 2025: ₹364.05 · 6,67,132 shares22 Sep 2025: ₹363.10 · 10,27,641 shares23 Sep 2025: ₹363.60 · 6,49,197 shares24 Sep 2025: ₹362.90 · 4,15,494 shares25 Sep 2025: ₹360.10 · 3,14,325 shares26 Sep 2025: ₹359.70 · 5,22,014 shares29 Sep 2025: ₹363.65 · 5,94,361 shares30 Sep 2025: ₹368.65 · 7,15,232 shares1 Oct 2025: ₹366.30 · 2,87,098 shares3 Oct 2025: ₹365.90 · 8,44,857 shares6 Oct 2025: ₹381.05 · 20,34,405 shares7 Oct 2025: ₹382.75 · 20,86,123 shares8 Oct 2025: ₹374.15 · 6,94,853 shares9 Oct 2025: ₹378.20 · 7,32,871 shares10 Oct 2025: ₹383.85 · 14,11,197 shares13 Oct 2025: ₹385.15 · 9,14,082 shares14 Oct 2025: ₹376.95 · 7,21,913 shares15 Oct 2025: ₹382.65 · 4,96,554 shares16 Oct 2025: ₹386.40 · 11,27,437 shares17 Oct 2025: ₹383.60 · 10,21,421 shares20 Oct 2025: ₹388.10 · 5,10,580 shares21 Oct 2025: ₹386.50 · 89,748 shares23 Oct 2025: ₹388.05 · 6,96,902 shares24 Oct 2025: ₹386.00 · 5,19,329 shares27 Oct 2025: ₹385.95 · 4,23,317 shares28 Oct 2025: ₹383.40 · 1,83,414 shares29 Oct 2025: ₹386.30 · 2,27,189 shares30 Oct 2025: ₹382.80 · 1,96,901 shares31 Oct 2025: ₹374.20 · 5,60,731 shares3 Nov 2025: ₹379.55 · 2,62,477 shares4 Nov 2025: ₹375.85 · 4,35,931 shares6 Nov 2025: ₹373.95 · 3,05,275 shares7 Nov 2025: ₹379.15 · 5,06,757 shares10 Nov 2025: ₹378.40 · 2,98,264 shares11 Nov 2025: ₹384.75 · 4,76,653 shares12 Nov 2025: ₹386.90 · 4,56,538 shares13 Nov 2025: ₹391.80 · 10,74,717 shares14 Nov 2025: ₹393.05 · 13,38,723 shares17 Nov 2025: ₹395.10 · 7,25,201 shares18 Nov 2025: ₹393.45 · 6,92,771 shares19 Nov 2025: ₹388.05 · 3,24,101 shares20 Nov 2025: ₹385.10 · 1,93,596 shares21 Nov 2025: ₹380.00 · 2,34,203 shares24 Nov 2025: ₹378.05 · 5,69,371 shares25 Nov 2025: ₹382.15 · 2,37,905 shares26 Nov 2025: ₹392.50 · 19,41,255 shares27 Nov 2025: ₹384.75 · 20,23,919 shares28 Nov 2025: ₹387.20 · 3,05,906 shares1 Dec 2025: ₹388.30 · 2,11,414 shares2 Dec 2025: ₹387.75 · 2,94,490 shares3 Dec 2025: ₹386.30 · 3,61,028 shares4 Dec 2025: ₹384.40 · 3,91,851 shares5 Dec 2025: ₹381.85 · 2,72,706 shares8 Dec 2025: ₹376.15 · 4,21,344 shares9 Dec 2025: ₹378.10 · 4,38,588 shares10 Dec 2025: ₹380.25 · 3,04,945 shares11 Dec 2025: ₹375.10 · 7,34,300 shares12 Dec 2025: ₹382.35 · 6,94,903 shares15 Dec 2025: ₹382.10 · 4,07,714 shares16 Dec 2025: ₹377.60 · 1,48,065 shares17 Dec 2025: ₹368.20 · 2,80,231 shares18 Dec 2025: ₹362.30 · 4,78,748 shares19 Dec 2025: ₹365.45 · 7,07,595 shares22 Dec 2025: ₹371.95 · 6,31,181 shares23 Dec 2025: ₹368.55 · 3,08,413 shares24 Dec 2025: ₹372.50 · 3,92,548 shares26 Dec 2025: ₹371.30 · 4,99,144 shares29 Dec 2025: ₹369.45 · 5,07,455 shares30 Dec 2025: ₹384.40 · 10,83,284 shares31 Dec 2025: ₹380.80 · 7,40,660 shares1 Jan 2026: ₹377.85 · 2,02,794 shares2 Jan 2026: ₹379.55 · 3,61,238 shares5 Jan 2026: ₹378.25 · 2,12,419 shares6 Jan 2026: ₹371.60 · 2,98,175 shares7 Jan 2026: ₹372.10 · 3,54,317 shares8 Jan 2026: ₹369.85 · 4,22,710 shares9 Jan 2026: ₹366.55 · 4,72,519 shares12 Jan 2026: ₹369.20 · 3,54,258 shares13 Jan 2026: ₹366.55 · 2,74,802 shares14 Jan 2026: ₹364.50 · 2,25,968 shares16 Jan 2026: ₹360.05 · 7,66,601 shares19 Jan 2026: ₹363.95 · 4,40,119 shares20 Jan 2026: ₹365.75 · 5,53,291 shares21 Jan 2026: ₹370.30 · 6,68,501 shares22 Jan 2026: ₹378.70 · 7,10,654 shares23 Jan 2026: ₹370.60 · 5,59,088 shares27 Jan 2026: ₹373.10 · 8,75,344 shares28 Jan 2026: ₹375.35 · 5,43,826 shares29 Jan 2026: ₹373.65 · 3,27,964 shares30 Jan 2026: ₹378.05 · 5,51,438 shares1 Feb 2026: ₹376.90 · 3,69,292 shares2 Feb 2026: ₹370.80 · 3,85,759 shares3 Feb 2026: ₹370.55 · 2,95,028 shares4 Feb 2026: ₹374.05 · 2,99,778 shares5 Feb 2026: ₹373.10 · 3,13,930 shares6 Feb 2026: ₹380.55 · 9,13,822 shares9 Feb 2026: ₹384.00 · 9,19,655 shares10 Feb 2026: ₹398.35 · 14,58,486 shares11 Feb 2026: ₹393.25 · 5,06,237 shares12 Feb 2026: ₹392.85 · 5,42,910 shares13 Feb 2026: ₹390.60 · 6,94,021 shares16 Feb 2026: ₹385.75 · 2,86,535 shares17 Feb 2026: ₹389.20 · 2,72,921 shares18 Feb 2026: ₹385.20 · 2,92,582 shares19 Feb 2026: ₹380.50 · 2,00,429 shares20 Feb 2026: ₹380.80 · 2,98,601 shares23 Feb 2026: ₹389.85 · 4,46,401 shares24 Feb 2026: ₹386.10 · 5,36,108 shares25 Feb 2026: ₹391.20 · 3,87,571 shares26 Feb 2026: ₹388.90 · 4,04,087 shares27 Feb 2026: ₹383.05 · 3,19,784 shares2 Mar 2026: ₹372.45 · 3,45,893 shares4 Mar 2026: ₹363.00 · 3,43,058 shares5 Mar 2026: ₹366.50 · 2,62,321 shares6 Mar 2026: ₹363.55 · 1,57,073 shares9 Mar 2026: ₹366.40 · 5,75,332 shares10 Mar 2026: ₹366.90 · 1,92,206 shares11 Mar 2026: ₹366.15 · 1,73,106 shares12 Mar 2026: ₹369.30 · 1,68,333 shares13 Mar 2026: ₹359.85 · 2,18,321 shares16 Mar 2026: ₹362.55 · 3,66,791 shares17 Mar 2026: ₹367.80 · 3,26,798 shares18 Mar 2026: ₹370.90 · 2,30,608 shares19 Mar 2026: ₹360.85 · 3,01,411 shares20 Mar 2026: ₹372.15 · 4,29,312 shares23 Mar 2026: ₹358.15 · 2,77,202 shares24 Mar 2026: ₹357.30 · 2,94,455 shares25 Mar 2026: ₹367.30 · 3,75,196 shares27 Mar 2026: ₹363.05 · 5,23,504 shares30 Mar 2026: ₹362.95 · 6,68,740 shares1 Apr 2026: ₹380.10 · 7,20,984 shares2 Apr 2026: ₹378.55 · 3,20,182 shares6 Apr 2026: ₹385.45 · 6,46,163 shares7 Apr 2026: ₹381.95 · 2,13,258 shares8 Apr 2026: ₹387.75 · 5,93,105 shares9 Apr 2026: ₹389.05 · 2,38,461 shares10 Apr 2026: ₹397.60 · 29,31,078 shares13 Apr 2026: ₹389.50 · 8,52,895 shares15 Apr 2026: ₹399.15 · 9,69,346 shares16 Apr 2026: ₹400.05 · 26,93,397 shares17 Apr 2026: ₹400.40 · 7,07,292 shares20 Apr 2026: ₹395.90 · 6,24,335 shares21 Apr 2026: ₹397.20 · 3,15,547 shares22 Apr 2026: ₹399.30 · 4,39,663 shares23 Apr 2026: ₹398.80 · 4,58,768 shares24 Apr 2026: ₹397.90 · 3,86,889 shares27 Apr 2026: ₹399.85 · 3,08,218 shares28 Apr 2026: ₹399.55 · 3,63,884 shares29 Apr 2026: ₹399.95 · 3,58,831 shares30 Apr 2026: ₹393.40 · 3,14,843 shares4 May 2026: ₹409.35 · 8,17,498 shares5 May 2026: ₹397.75 · 6,59,931 shares6 May 2026: ₹399.95 · 4,82,622 shares7 May 2026: ₹399.35 · 5,67,356 shares8 May 2026: ₹395.25 · 2,95,637 shares11 May 2026: ₹391.05 · 3,21,844 shares12 May 2026: ₹382.40 · 3,90,418 shares13 May 2026: ₹384.85 · 3,01,885 shares14 May 2026: ₹382.95 · 2,23,448 shares15 May 2026: ₹387.45 · 3,78,500 shares18 May 2026: ₹391.80 · 5,06,884 shares19 May 2026: ₹389.30 · 1,56,220 shares20 May 2026: ₹386.40 · 1,04,602 shares21 May 2026: ₹388.25 · 3,65,919 shares22 May 2026: ₹381.45 · 3,24,371 shares25 May 2026: ₹391.40 · 2,97,361 shares26 May 2026: ₹393.45 · 4,73,896 shares27 May 2026: ₹390.60 · 4,88,307 shares29 May 2026: ₹381.25 · 2,92,956 shares1 Jun 2026: ₹375.65 · 3,70,742 shares2 Jun 2026: ₹377.65 · 5,07,442 shares3 Jun 2026: ₹382.60 · 2,78,145 shares4 Jun 2026: ₹388.15 · 4,40,578 shares5 Jun 2026: ₹392.95 · 2,81,956 shares8 Jun 2026: ₹384.95 · 2,46,333 shares9 Jun 2026: ₹388.00 · 1,66,816 shares10 Jun 2026: ₹380.05 · 2,73,030 shares11 Jun 2026: ₹370.40 · 3,30,252 shares12 Jun 2026: ₹379.25 · 2,22,257 shares15 Jun 2026: ₹387.25 · 7,17,437 shares16 Jun 2026: ₹358.40 · 1,28,26,964 shares17 Jun 2026: ₹353.40 · 1,06,48,643 shares18 Jun 2026: ₹357.10 · 53,24,699 shares19 Jun 2026: ₹368.70 · 85,41,234 shares22 Jun 2026: ₹369.30 · 13,62,627 shares23 Jun 2026: ₹367.80 · 14,36,745 shares24 Jun 2026: ₹363.70 · 11,94,698 shares25 Jun 2026: ₹360.95 · 8,74,354 shares29 Jun 2026: ₹364.05 · 11,53,012 shares30 Jun 2026: ₹363.50 · 11,53,195 shares1 Jul 2026: ₹358.95 · 5,67,133 shares2 Jul 2026: ₹359.65 · 5,61,105 shares3 Jul 2026: ₹360.95 · 3,57,709 shares6 Jul 2026: ₹360.15 · 2,74,569 shares7 Jul 2026: ₹362.55 · 10,48,051 shares8 Jul 2026: ₹356.15 · 11,39,463 shares9 Jul 2026: ₹362.70 · 5,88,247 shares10 Jul 2026: ₹365.00 · 8,68,050 shares13 Jul 2026: ₹364.85 · 3,83,395 shares14 Jul 2026: ₹365.20 · 9,81,384 shares15 Jul 2026: ₹367.00 · 9,01,335 shares16 Jul 2026: ₹364.80 · 2,91,600 shares17 Jul 2026: ₹362.00 · 3,24,913 shares20 Jul 2026: ₹360.25 · 3,46,586 shares21 Jul 2026: ₹361.75 · 1,93,244 shares22 Jul 2026: ₹361.45 · 5,39,517 shares23 Jul 2026: ₹359.85 · 2,40,822 shares24 Jul 2026: ₹357.50 · 1,88,457 shares27 Jul 2026: ₹359.20 · 3,14,450 shares28 Jul 2026: ₹357.70 · 4,65,533 shares29 Jul 2026: ₹358.95 · 3,15,421 shares30 Jul 2026: ₹356.70 · 2,25,968 shares31 Jul 2026: ₹356.60 · 3,86,766 shares3 Aug 2026: ₹358.05 · 6,00,417 shares4 Aug 2026: ₹359.70 · 6,71,392 shares5 Aug 2026: ₹359.65 · 6,46,201 shares6 Aug 2026: ₹358.85 · 5,93,786 shares7 Aug 2026: ₹357.20 · 3,01,498 shares10 Aug 2026: ₹352.80 · 4,52,590 shares11 Aug 2026: ₹355.70 · 3,00,455 shares12 Aug 2026: ₹355.85 · 4,20,356 shares13 Aug 2026: ₹348.20 · 11,80,620 shares14 Aug 2026: ₹352.10 · 7,05,812 shares17 Aug 2026: ₹355.50 · 3,54,545 shares18 Aug 2026: ₹359.90 · 7,44,475 shares19 Aug 2026: ₹359.60 · 5,69,396 shares20 Aug 2026: ₹359.80 · 6,75,306 shares21 Aug 2026: ₹355.75 · 6,03,727 shares24 Aug 2026: ₹356.95 · 3,99,535 shares25 Aug 2026: ₹351.40 · 9,04,213 shares26 Aug 2026: ₹349.75 · 15,02,465 shares27 Aug 2026: ₹351.85 · 16,44,017 shares28 Aug 2026: ₹353.30 · 6,72,586 shares31 Aug 2026: ₹354.75 · 10,71,759 shares1 Sep 2026: ₹354.75 · 14,30,980 shares2 Sep 2026: ₹355.45 · 17,98,962 shares3 Sep 2026: ₹356.15 · 22,36,265 shares4 Sep 2026: ₹358.45 · 49,31,565 shares7 Sep 2026: ₹349.80 · 17,13,058 shares8 Sep 2026: ₹348.10 · 9,37,332 shares9 Sep 2026: ₹349.90 · 11,64,539 shares10 Sep 2026: ₹343.70 · 3,50,856 shares11 Sep 2026: ₹349.40 · 6,70,025 shares15 Sep 2026: ₹338.20 · 3,70,114 shares16 Sep 2026: ₹337.75 · 3,28,457 shares17 Sep 2026: ₹339.80 · 5,20,254 shares18 Sep 2026: ₹351.00 · 11,83,930 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.