ANVESHAN
Theme
Create account
Stocks · HOMEFIRST · Finance · small cap

HOME FIRST FIN CO IND LTD

Last close
₹1,241.30
18 Sep 2026 · −2.8% over the year
Held by
73funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 51.2% · +5.53% over 3 months
Days to exit
392
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 78 rows: 73 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1.0 yrs
2.25% May 2025 ₹1,274.80 −3% -0.71% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
2.25% Apr 2025 ₹1,229.30 +1% +0.45% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
2.23% Jun 2026 ₹1,139.40 +9% +2.23% entered
Groww Small Cap Fund
Small Cap · held 8 mo
2.06% Jan 2026 ₹1,178.70 +5% -1.57% added
HSBC Financial Services fund
Sectoral/ Thematic · held 10 mo
1.87% Jul 2025 ₹1,212.00 +2% +0.47% added
Mirae Asset Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
1.85% Dec 2025 ₹1,102.20 +13% +0.24% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 3.5 yrs
1.83% Mar 2023 ₹742.55 +67% -0.74% trimmed
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
1.74% Jun 2026 ₹1,139.40 +9% +1.74% entered
HDFC Small Cap Fund
Small Cap · held 1.8 yrs
1.69% Dec 2024 ₹1,055.55 +18% +0.22% added
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 4.3 yrs
1.69% Feb 2021 ₹537.65 +131% +1.69% entered
ITI Banking and Financial Services Fund
Sectoral/ Thematic · held 11 mo
1.34% Jun 2023 ₹784.00 +58% +0.02% held
Mirae Asset Small Cap Fund
Small Cap · held 10 mo
1.31% Nov 2025 ₹1,111.00 +12% -0.25% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 4.4 yrs
1.24% Apr 2022 ₹702.40 +77% +0.26% added
Union Small Cap Fund
Small Cap · held 2.2 yrs
1.11% Jul 2024 ₹1,040.10 +19% -0.18% held
Groww Value Fund
Value · held 5 mo
1.08% Apr 2026 ₹1,161.70 +7% -0.01% held
Invesco India Financial Services Fund
Sectoral/ Thematic · held 4.4 yrs
1.01% Apr 2022 ₹702.40 +77% -0.02% held
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
0.99% Aug 2026 ₹1,164.70 +7% +0.99% entered
Canara Robeco Small Cap Fund
Small Cap · held 2.8 yrs
0.97% Nov 2023 ₹898.45 +38% 0.00% held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.92% Jul 2026 ₹1,189.00 +4% +0.92% entered
Invesco India Large Cap Fund
Large Cap · held 3.4 yrs
0.84% Apr 2023 ₹712.45 +74% -0.05% held
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 4.7 yrs
0.84% Dec 2021 ₹774.20 +60% +0.01% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.83% Jul 2026 ₹1,189.00 +4% +0.83% entered
Groww Multicap Fund
Multi Cap · held 8 mo
0.82% Jan 2026 ₹1,178.70 +5% -0.53% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
0.80% Jun 2025 ₹1,378.50 −10% -0.02% trimmed
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.80% May 2025 ₹1,274.80 −3% +0.04% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.4 yrs
0.79% Apr 2025 ₹1,229.30 +1% +0.05% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 4 mo
0.75% May 2026 ₹1,065.20 +17% +0.40% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.6 yrs
0.75% Feb 2025 ₹1,018.65 +22% +0.05% held
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0.73% Jul 2024 ₹1,040.10 +19% -0.06% held
ITI Small Cap Fund
Small Cap · held 3.8 yrs
0.71% Nov 2022 ₹733.70 +69% +0.02% added
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid · held 1.7 yrs
0.70% Jan 2025 ₹995.95 +25% +0.06% held
Invesco India Flexi Cap Fund
Flexi Cap · held 2.7 yrs
0.66% Jan 2024 ₹984.70 +26% -0.24% trimmed
Union Retirement Fund
Retirement · held 2.2 yrs
0.59% Jul 2024 ₹1,040.10 +19% 0.00% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.5 yrs
0.56% Mar 2023 ₹742.55 +67% -0.04% trimmed
Invesco India Multi Cap Fund
Multi Cap · held 3.5 yrs
0.53% Mar 2023 ₹742.55 +67% 0.00% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.51% Dec 2023 ₹930.10 +33% +0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.51% Dec 2025 ₹1,102.20 +13% +0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.51% Dec 2025 ₹1,102.20 +13% +0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.51% Mar 2024 ₹897.80 +38% +0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.51% Sep 2021 ₹590.10 +110% +0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.51% Sep 2021 ₹590.10 +110% +0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.51% May 2026 ₹1,065.20 +17% +0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.51% Jan 2023 ₹738.40 +68% +0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.51% Aug 2025 ₹1,218.60 +2% +0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.51% Jun 2026 ₹1,139.40 +9% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.6 yrs
0.51% Feb 2025 ₹1,018.65 +22% +0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.51% Nov 2021 ₹809.40 +53% +0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.51% Nov 2025 ₹1,111.00 +12% +0.03% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.51% Oct 2025 ₹1,195.10 +4% +0.03% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 1.2 yrs
0.49% Jul 2025 ₹1,212.00 +2% +0.07% held
1–50 of 78 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 49 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

73 funds hold it, at an average weight of 0.7% each (51.2% summed across holders). At a fifth of average daily volume (2,11,784 shares), the aggregate fund position would take about 392 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.74% 1.83% Mar 2023 +67%
Invesco India Flexi Cap Fund
Flexi Cap
-0.24% 0.66% Jan 2024 +26%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.12% 0.37% Feb 2021 +131%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.04% 0.56% Mar 2023 +67%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.02% 0.80% Jun 2025 −10%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,276.90 · 3,02,925 shares18 Sep 2025: ₹1,278.70 · 1,74,032 shares19 Sep 2025: ₹1,268.90 · 4,49,269 shares22 Sep 2025: ₹1,265.60 · 1,60,803 shares23 Sep 2025: ₹1,266.00 · 2,59,488 shares24 Sep 2025: ₹1,278.80 · 4,57,820 shares25 Sep 2025: ₹1,228.40 · 2,97,652 shares26 Sep 2025: ₹1,178.70 · 3,53,561 shares29 Sep 2025: ₹1,187.00 · 5,23,589 shares30 Sep 2025: ₹1,216.00 · 1,67,143 shares1 Oct 2025: ₹1,234.40 · 1,22,450 shares3 Oct 2025: ₹1,257.00 · 1,47,152 shares6 Oct 2025: ₹1,228.60 · 1,39,550 shares7 Oct 2025: ₹1,209.90 · 3,32,539 shares8 Oct 2025: ₹1,219.10 · 2,28,063 shares9 Oct 2025: ₹1,206.20 · 1,12,786 shares10 Oct 2025: ₹1,222.60 · 1,18,765 shares13 Oct 2025: ₹1,219.70 · 54,747 shares14 Oct 2025: ₹1,220.70 · 1,41,940 shares15 Oct 2025: ₹1,263.10 · 4,11,247 shares16 Oct 2025: ₹1,243.10 · 1,65,517 shares17 Oct 2025: ₹1,213.90 · 68,610 shares20 Oct 2025: ₹1,225.30 · 4,76,846 shares21 Oct 2025: ₹1,253.00 · 36,649 shares23 Oct 2025: ₹1,217.70 · 1,67,772 shares24 Oct 2025: ₹1,215.20 · 64,555 shares27 Oct 2025: ₹1,212.10 · 1,06,002 shares28 Oct 2025: ₹1,203.30 · 1,24,308 shares29 Oct 2025: ₹1,212.00 · 2,84,299 shares30 Oct 2025: ₹1,209.40 · 1,04,051 shares31 Oct 2025: ₹1,195.10 · 92,020 shares3 Nov 2025: ₹1,254.70 · 3,41,063 shares4 Nov 2025: ₹1,195.90 · 4,11,086 shares6 Nov 2025: ₹1,136.00 · 17,73,004 shares7 Nov 2025: ₹1,132.00 · 2,81,753 shares10 Nov 2025: ₹1,175.80 · 2,45,509 shares11 Nov 2025: ₹1,174.50 · 1,32,818 shares12 Nov 2025: ₹1,150.70 · 1,51,308 shares13 Nov 2025: ₹1,168.10 · 2,71,139 shares14 Nov 2025: ₹1,200.30 · 2,10,355 shares17 Nov 2025: ₹1,230.30 · 3,24,560 shares18 Nov 2025: ₹1,197.70 · 2,39,148 shares19 Nov 2025: ₹1,191.80 · 3,36,162 shares20 Nov 2025: ₹1,187.00 · 3,09,690 shares21 Nov 2025: ₹1,170.50 · 2,32,302 shares24 Nov 2025: ₹1,134.10 · 1,21,359 shares25 Nov 2025: ₹1,120.20 · 3,75,926 shares26 Nov 2025: ₹1,129.90 · 1,17,154 shares27 Nov 2025: ₹1,106.20 · 1,31,318 shares28 Nov 2025: ₹1,111.00 · 2,93,421 shares1 Dec 2025: ₹1,109.10 · 1,60,022 shares2 Dec 2025: ₹1,092.00 · 1,67,725 shares3 Dec 2025: ₹1,090.70 · 1,57,893 shares4 Dec 2025: ₹1,084.90 · 97,154 shares5 Dec 2025: ₹1,094.10 · 3,84,766 shares8 Dec 2025: ₹1,118.20 · 6,18,780 shares9 Dec 2025: ₹1,161.50 · 2,47,141 shares10 Dec 2025: ₹1,187.20 · 2,69,524 shares11 Dec 2025: ₹1,188.30 · 1,52,586 shares12 Dec 2025: ₹1,174.60 · 1,70,392 shares15 Dec 2025: ₹1,188.00 · 1,18,740 shares16 Dec 2025: ₹1,181.60 · 1,34,057 shares17 Dec 2025: ₹1,160.00 · 70,106 shares18 Dec 2025: ₹1,155.70 · 69,363 shares19 Dec 2025: ₹1,149.80 · 5,89,222 shares22 Dec 2025: ₹1,113.60 · 2,58,539 shares23 Dec 2025: ₹1,126.20 · 2,24,181 shares24 Dec 2025: ₹1,125.00 · 1,55,684 shares26 Dec 2025: ₹1,115.50 · 1,00,082 shares29 Dec 2025: ₹1,110.50 · 84,739 shares30 Dec 2025: ₹1,103.90 · 4,95,517 shares31 Dec 2025: ₹1,102.20 · 1,71,225 shares1 Jan 2026: ₹1,100.80 · 82,075 shares2 Jan 2026: ₹1,105.10 · 1,40,545 shares5 Jan 2026: ₹1,092.80 · 2,86,154 shares6 Jan 2026: ₹1,070.30 · 7,39,556 shares7 Jan 2026: ₹1,058.80 · 3,96,276 shares8 Jan 2026: ₹1,037.10 · 2,34,135 shares9 Jan 2026: ₹1,026.10 · 3,57,689 shares12 Jan 2026: ₹1,062.20 · 2,63,260 shares13 Jan 2026: ₹1,091.70 · 3,30,864 shares14 Jan 2026: ₹1,082.60 · 82,437 shares16 Jan 2026: ₹1,083.40 · 97,209 shares19 Jan 2026: ₹1,063.70 · 1,24,536 shares20 Jan 2026: ₹1,042.00 · 1,23,470 shares21 Jan 2026: ₹1,042.50 · 2,68,299 shares22 Jan 2026: ₹1,048.60 · 2,89,403 shares23 Jan 2026: ₹1,112.80 · 31,09,946 shares27 Jan 2026: ₹1,251.70 · 78,33,187 shares28 Jan 2026: ₹1,190.90 · 16,59,560 shares29 Jan 2026: ₹1,229.20 · 6,47,452 shares30 Jan 2026: ₹1,178.70 · 4,16,944 shares1 Feb 2026: ₹1,119.10 · 1,24,616 shares2 Feb 2026: ₹1,130.40 · 2,23,335 shares3 Feb 2026: ₹1,162.60 · 4,17,533 shares4 Feb 2026: ₹1,188.20 · 1,46,224 shares5 Feb 2026: ₹1,161.40 · 1,26,022 shares6 Feb 2026: ₹1,174.80 · 88,321 shares9 Feb 2026: ₹1,169.70 · 3,28,966 shares10 Feb 2026: ₹1,178.40 · 1,43,970 shares11 Feb 2026: ₹1,177.30 · 3,19,230 shares12 Feb 2026: ₹1,187.50 · 1,83,848 shares13 Feb 2026: ₹1,179.30 · 1,37,740 shares16 Feb 2026: ₹1,169.10 · 1,17,644 shares17 Feb 2026: ₹1,180.30 · 1,06,346 shares18 Feb 2026: ₹1,179.90 · 1,12,404 shares19 Feb 2026: ₹1,156.60 · 67,693 shares20 Feb 2026: ₹1,160.00 · 80,214 shares23 Feb 2026: ₹1,173.80 · 70,379 shares24 Feb 2026: ₹1,205.10 · 2,41,109 shares25 Feb 2026: ₹1,247.80 · 3,89,119 shares26 Feb 2026: ₹1,177.00 · 70,05,745 shares27 Feb 2026: ₹1,083.10 · 9,33,839 shares2 Mar 2026: ₹1,096.80 · 12,44,080 shares4 Mar 2026: ₹1,074.40 · 4,63,404 shares5 Mar 2026: ₹1,042.90 · 6,46,097 shares6 Mar 2026: ₹1,046.90 · 6,25,653 shares9 Mar 2026: ₹1,038.90 · 2,79,142 shares10 Mar 2026: ₹1,078.30 · 5,52,934 shares11 Mar 2026: ₹1,053.20 · 1,25,510 shares12 Mar 2026: ₹1,002.60 · 4,83,607 shares13 Mar 2026: ₹987.70 · 3,45,821 shares16 Mar 2026: ₹989.20 · 4,00,726 shares17 Mar 2026: ₹985.20 · 6,63,249 shares18 Mar 2026: ₹983.70 · 11,40,777 shares19 Mar 2026: ₹959.60 · 3,84,584 shares20 Mar 2026: ₹936.00 · 2,63,233 shares23 Mar 2026: ₹905.20 · 3,23,864 shares24 Mar 2026: ₹929.50 · 2,80,925 shares25 Mar 2026: ₹948.00 · 3,54,780 shares27 Mar 2026: ₹929.70 · 2,24,976 shares30 Mar 2026: ₹904.80 · 3,61,691 shares1 Apr 2026: ₹950.45 · 2,80,515 shares2 Apr 2026: ₹959.25 · 2,47,952 shares6 Apr 2026: ₹978.65 · 1,13,604 shares7 Apr 2026: ₹1,000.50 · 2,09,522 shares8 Apr 2026: ₹1,061.40 · 2,78,071 shares9 Apr 2026: ₹1,059.80 · 1,13,835 shares10 Apr 2026: ₹1,088.35 · 2,65,336 shares13 Apr 2026: ₹1,093.40 · 2,11,132 shares15 Apr 2026: ₹1,092.45 · 3,64,966 shares16 Apr 2026: ₹1,108.00 · 2,16,929 shares17 Apr 2026: ₹1,127.65 · 99,089 shares20 Apr 2026: ₹1,122.00 · 2,84,505 shares21 Apr 2026: ₹1,177.80 · 4,47,106 shares22 Apr 2026: ₹1,173.70 · 94,127 shares23 Apr 2026: ₹1,149.40 · 73,980 shares24 Apr 2026: ₹1,136.00 · 85,291 shares27 Apr 2026: ₹1,152.25 · 50,595 shares28 Apr 2026: ₹1,123.60 · 1,41,441 shares29 Apr 2026: ₹1,155.15 · 3,10,843 shares30 Apr 2026: ₹1,161.70 · 2,22,848 shares4 May 2026: ₹1,179.40 · 1,65,058 shares5 May 2026: ₹1,186.90 · 1,32,114 shares6 May 2026: ₹1,226.60 · 2,90,611 shares7 May 2026: ₹1,217.50 · 8,03,998 shares8 May 2026: ₹1,200.30 · 1,48,116 shares11 May 2026: ₹1,171.30 · 2,10,425 shares12 May 2026: ₹1,108.20 · 2,74,406 shares13 May 2026: ₹1,094.70 · 1,85,654 shares14 May 2026: ₹1,088.20 · 1,56,784 shares15 May 2026: ₹1,075.80 · 1,55,087 shares18 May 2026: ₹1,066.00 · 71,659 shares19 May 2026: ₹1,076.40 · 1,21,418 shares20 May 2026: ₹1,079.10 · 1,70,411 shares21 May 2026: ₹1,072.40 · 1,55,585 shares22 May 2026: ₹1,063.40 · 97,017 shares25 May 2026: ₹1,080.10 · 1,76,367 shares26 May 2026: ₹1,086.90 · 4,56,173 shares27 May 2026: ₹1,117.90 · 1,80,358 shares29 May 2026: ₹1,065.20 · 6,04,512 shares1 Jun 2026: ₹1,076.10 · 1,79,279 shares2 Jun 2026: ₹1,069.60 · 83,603 shares3 Jun 2026: ₹1,064.40 · 1,07,348 shares4 Jun 2026: ₹1,059.10 · 2,67,270 shares5 Jun 2026: ₹1,078.90 · 1,92,395 shares8 Jun 2026: ₹1,046.70 · 74,234 shares9 Jun 2026: ₹1,080.10 · 2,32,188 shares10 Jun 2026: ₹1,049.10 · 1,53,066 shares11 Jun 2026: ₹1,029.70 · 1,33,398 shares12 Jun 2026: ₹1,109.30 · 6,63,582 shares15 Jun 2026: ₹1,115.50 · 1,90,899 shares16 Jun 2026: ₹1,136.00 · 1,38,502 shares17 Jun 2026: ₹1,145.70 · 1,74,856 shares18 Jun 2026: ₹1,146.10 · 2,44,762 shares19 Jun 2026: ₹1,153.90 · 1,76,136 shares22 Jun 2026: ₹1,148.10 · 86,126 shares23 Jun 2026: ₹1,124.30 · 1,26,607 shares24 Jun 2026: ₹1,163.50 · 2,94,019 shares25 Jun 2026: ₹1,191.70 · 5,13,637 shares29 Jun 2026: ₹1,167.90 · 7,49,865 shares30 Jun 2026: ₹1,139.40 · 1,18,999 shares1 Jul 2026: ₹1,201.60 · 3,48,540 shares2 Jul 2026: ₹1,201.10 · 2,43,600 shares3 Jul 2026: ₹1,205.20 · 1,70,924 shares6 Jul 2026: ₹1,191.10 · 1,17,956 shares7 Jul 2026: ₹1,209.70 · 1,46,196 shares8 Jul 2026: ₹1,199.80 · 7,77,487 shares9 Jul 2026: ₹1,202.30 · 1,40,199 shares10 Jul 2026: ₹1,222.70 · 1,44,207 shares13 Jul 2026: ₹1,261.00 · 4,38,646 shares14 Jul 2026: ₹1,223.10 · 1,60,522 shares15 Jul 2026: ₹1,247.10 · 1,07,069 shares16 Jul 2026: ₹1,224.90 · 1,16,605 shares17 Jul 2026: ₹1,241.80 · 66,355 shares20 Jul 2026: ₹1,273.20 · 2,26,569 shares21 Jul 2026: ₹1,280.10 · 3,06,205 shares22 Jul 2026: ₹1,224.10 · 1,51,734 shares23 Jul 2026: ₹1,202.30 · 2,47,075 shares24 Jul 2026: ₹1,174.00 · 2,59,050 shares27 Jul 2026: ₹1,182.50 · 1,49,218 shares28 Jul 2026: ₹1,181.00 · 3,81,565 shares29 Jul 2026: ₹1,174.50 · 2,29,658 shares30 Jul 2026: ₹1,188.20 · 1,80,202 shares31 Jul 2026: ₹1,189.00 · 2,90,248 shares3 Aug 2026: ₹1,170.20 · 1,14,585 shares4 Aug 2026: ₹1,169.70 · 1,02,458 shares5 Aug 2026: ₹1,186.90 · 1,39,493 shares6 Aug 2026: ₹1,191.10 · 57,718 shares7 Aug 2026: ₹1,193.80 · 1,74,676 shares10 Aug 2026: ₹1,181.60 · 80,861 shares11 Aug 2026: ₹1,176.00 · 48,450 shares12 Aug 2026: ₹1,181.20 · 91,800 shares13 Aug 2026: ₹1,175.30 · 1,13,555 shares14 Aug 2026: ₹1,176.50 · 71,934 shares17 Aug 2026: ₹1,179.90 · 38,122 shares18 Aug 2026: ₹1,177.10 · 2,80,836 shares19 Aug 2026: ₹1,184.40 · 1,06,775 shares20 Aug 2026: ₹1,187.40 · 75,365 shares21 Aug 2026: ₹1,193.70 · 2,33,480 shares24 Aug 2026: ₹1,192.90 · 1,31,185 shares25 Aug 2026: ₹1,191.30 · 97,446 shares26 Aug 2026: ₹1,183.70 · 90,856 shares27 Aug 2026: ₹1,200.20 · 1,18,552 shares28 Aug 2026: ₹1,198.30 · 89,891 shares31 Aug 2026: ₹1,164.70 · 2,20,000 shares1 Sep 2026: ₹1,182.80 · 1,12,117 shares2 Sep 2026: ₹1,196.70 · 1,25,641 shares3 Sep 2026: ₹1,201.40 · 1,14,599 shares4 Sep 2026: ₹1,210.10 · 1,28,463 shares7 Sep 2026: ₹1,233.70 · 3,15,751 shares8 Sep 2026: ₹1,237.10 · 5,60,479 shares9 Sep 2026: ₹1,202.30 · 1,56,030 shares10 Sep 2026: ₹1,209.40 · 1,68,561 shares11 Sep 2026: ₹1,184.50 · 4,35,329 shares15 Sep 2026: ₹1,175.30 · 1,37,211 shares16 Sep 2026: ₹1,175.90 · 1,44,222 shares17 Sep 2026: ₹1,173.30 · 1,75,024 shares18 Sep 2026: ₹1,241.30 · 8,73,253 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,276.90 · 3,02,925 shares18 Sep 2025: ₹1,278.70 · 1,74,032 shares19 Sep 2025: ₹1,268.90 · 4,49,269 shares22 Sep 2025: ₹1,265.60 · 1,60,803 shares23 Sep 2025: ₹1,266.00 · 2,59,488 shares24 Sep 2025: ₹1,278.80 · 4,57,820 shares25 Sep 2025: ₹1,228.40 · 2,97,652 shares26 Sep 2025: ₹1,178.70 · 3,53,561 shares29 Sep 2025: ₹1,187.00 · 5,23,589 shares30 Sep 2025: ₹1,216.00 · 1,67,143 shares1 Oct 2025: ₹1,234.40 · 1,22,450 shares3 Oct 2025: ₹1,257.00 · 1,47,152 shares6 Oct 2025: ₹1,228.60 · 1,39,550 shares7 Oct 2025: ₹1,209.90 · 3,32,539 shares8 Oct 2025: ₹1,219.10 · 2,28,063 shares9 Oct 2025: ₹1,206.20 · 1,12,786 shares10 Oct 2025: ₹1,222.60 · 1,18,765 shares13 Oct 2025: ₹1,219.70 · 54,747 shares14 Oct 2025: ₹1,220.70 · 1,41,940 shares15 Oct 2025: ₹1,263.10 · 4,11,247 shares16 Oct 2025: ₹1,243.10 · 1,65,517 shares17 Oct 2025: ₹1,213.90 · 68,610 shares20 Oct 2025: ₹1,225.30 · 4,76,846 shares21 Oct 2025: ₹1,253.00 · 36,649 shares23 Oct 2025: ₹1,217.70 · 1,67,772 shares24 Oct 2025: ₹1,215.20 · 64,555 shares27 Oct 2025: ₹1,212.10 · 1,06,002 shares28 Oct 2025: ₹1,203.30 · 1,24,308 shares29 Oct 2025: ₹1,212.00 · 2,84,299 shares30 Oct 2025: ₹1,209.40 · 1,04,051 shares31 Oct 2025: ₹1,195.10 · 92,020 shares3 Nov 2025: ₹1,254.70 · 3,41,063 shares4 Nov 2025: ₹1,195.90 · 4,11,086 shares6 Nov 2025: ₹1,136.00 · 17,73,004 shares7 Nov 2025: ₹1,132.00 · 2,81,753 shares10 Nov 2025: ₹1,175.80 · 2,45,509 shares11 Nov 2025: ₹1,174.50 · 1,32,818 shares12 Nov 2025: ₹1,150.70 · 1,51,308 shares13 Nov 2025: ₹1,168.10 · 2,71,139 shares14 Nov 2025: ₹1,200.30 · 2,10,355 shares17 Nov 2025: ₹1,230.30 · 3,24,560 shares18 Nov 2025: ₹1,197.70 · 2,39,148 shares19 Nov 2025: ₹1,191.80 · 3,36,162 shares20 Nov 2025: ₹1,187.00 · 3,09,690 shares21 Nov 2025: ₹1,170.50 · 2,32,302 shares24 Nov 2025: ₹1,134.10 · 1,21,359 shares25 Nov 2025: ₹1,120.20 · 3,75,926 shares26 Nov 2025: ₹1,129.90 · 1,17,154 shares27 Nov 2025: ₹1,106.20 · 1,31,318 shares28 Nov 2025: ₹1,111.00 · 2,93,421 shares1 Dec 2025: ₹1,109.10 · 1,60,022 shares2 Dec 2025: ₹1,092.00 · 1,67,725 shares3 Dec 2025: ₹1,090.70 · 1,57,893 shares4 Dec 2025: ₹1,084.90 · 97,154 shares5 Dec 2025: ₹1,094.10 · 3,84,766 shares8 Dec 2025: ₹1,118.20 · 6,18,780 shares9 Dec 2025: ₹1,161.50 · 2,47,141 shares10 Dec 2025: ₹1,187.20 · 2,69,524 shares11 Dec 2025: ₹1,188.30 · 1,52,586 shares12 Dec 2025: ₹1,174.60 · 1,70,392 shares15 Dec 2025: ₹1,188.00 · 1,18,740 shares16 Dec 2025: ₹1,181.60 · 1,34,057 shares17 Dec 2025: ₹1,160.00 · 70,106 shares18 Dec 2025: ₹1,155.70 · 69,363 shares19 Dec 2025: ₹1,149.80 · 5,89,222 shares22 Dec 2025: ₹1,113.60 · 2,58,539 shares23 Dec 2025: ₹1,126.20 · 2,24,181 shares24 Dec 2025: ₹1,125.00 · 1,55,684 shares26 Dec 2025: ₹1,115.50 · 1,00,082 shares29 Dec 2025: ₹1,110.50 · 84,739 shares30 Dec 2025: ₹1,103.90 · 4,95,517 shares31 Dec 2025: ₹1,102.20 · 1,71,225 shares1 Jan 2026: ₹1,100.80 · 82,075 shares2 Jan 2026: ₹1,105.10 · 1,40,545 shares5 Jan 2026: ₹1,092.80 · 2,86,154 shares6 Jan 2026: ₹1,070.30 · 7,39,556 shares7 Jan 2026: ₹1,058.80 · 3,96,276 shares8 Jan 2026: ₹1,037.10 · 2,34,135 shares9 Jan 2026: ₹1,026.10 · 3,57,689 shares12 Jan 2026: ₹1,062.20 · 2,63,260 shares13 Jan 2026: ₹1,091.70 · 3,30,864 shares14 Jan 2026: ₹1,082.60 · 82,437 shares16 Jan 2026: ₹1,083.40 · 97,209 shares19 Jan 2026: ₹1,063.70 · 1,24,536 shares20 Jan 2026: ₹1,042.00 · 1,23,470 shares21 Jan 2026: ₹1,042.50 · 2,68,299 shares22 Jan 2026: ₹1,048.60 · 2,89,403 shares23 Jan 2026: ₹1,112.80 · 31,09,946 shares27 Jan 2026: ₹1,251.70 · 78,33,187 shares28 Jan 2026: ₹1,190.90 · 16,59,560 shares29 Jan 2026: ₹1,229.20 · 6,47,452 shares30 Jan 2026: ₹1,178.70 · 4,16,944 shares1 Feb 2026: ₹1,119.10 · 1,24,616 shares2 Feb 2026: ₹1,130.40 · 2,23,335 shares3 Feb 2026: ₹1,162.60 · 4,17,533 shares4 Feb 2026: ₹1,188.20 · 1,46,224 shares5 Feb 2026: ₹1,161.40 · 1,26,022 shares6 Feb 2026: ₹1,174.80 · 88,321 shares9 Feb 2026: ₹1,169.70 · 3,28,966 shares10 Feb 2026: ₹1,178.40 · 1,43,970 shares11 Feb 2026: ₹1,177.30 · 3,19,230 shares12 Feb 2026: ₹1,187.50 · 1,83,848 shares13 Feb 2026: ₹1,179.30 · 1,37,740 shares16 Feb 2026: ₹1,169.10 · 1,17,644 shares17 Feb 2026: ₹1,180.30 · 1,06,346 shares18 Feb 2026: ₹1,179.90 · 1,12,404 shares19 Feb 2026: ₹1,156.60 · 67,693 shares20 Feb 2026: ₹1,160.00 · 80,214 shares23 Feb 2026: ₹1,173.80 · 70,379 shares24 Feb 2026: ₹1,205.10 · 2,41,109 shares25 Feb 2026: ₹1,247.80 · 3,89,119 shares26 Feb 2026: ₹1,177.00 · 70,05,745 shares27 Feb 2026: ₹1,083.10 · 9,33,839 shares2 Mar 2026: ₹1,096.80 · 12,44,080 shares4 Mar 2026: ₹1,074.40 · 4,63,404 shares5 Mar 2026: ₹1,042.90 · 6,46,097 shares6 Mar 2026: ₹1,046.90 · 6,25,653 shares9 Mar 2026: ₹1,038.90 · 2,79,142 shares10 Mar 2026: ₹1,078.30 · 5,52,934 shares11 Mar 2026: ₹1,053.20 · 1,25,510 shares12 Mar 2026: ₹1,002.60 · 4,83,607 shares13 Mar 2026: ₹987.70 · 3,45,821 shares16 Mar 2026: ₹989.20 · 4,00,726 shares17 Mar 2026: ₹985.20 · 6,63,249 shares18 Mar 2026: ₹983.70 · 11,40,777 shares19 Mar 2026: ₹959.60 · 3,84,584 shares20 Mar 2026: ₹936.00 · 2,63,233 shares23 Mar 2026: ₹905.20 · 3,23,864 shares24 Mar 2026: ₹929.50 · 2,80,925 shares25 Mar 2026: ₹948.00 · 3,54,780 shares27 Mar 2026: ₹929.70 · 2,24,976 shares30 Mar 2026: ₹904.80 · 3,61,691 shares1 Apr 2026: ₹950.45 · 2,80,515 shares2 Apr 2026: ₹959.25 · 2,47,952 shares6 Apr 2026: ₹978.65 · 1,13,604 shares7 Apr 2026: ₹1,000.50 · 2,09,522 shares8 Apr 2026: ₹1,061.40 · 2,78,071 shares9 Apr 2026: ₹1,059.80 · 1,13,835 shares10 Apr 2026: ₹1,088.35 · 2,65,336 shares13 Apr 2026: ₹1,093.40 · 2,11,132 shares15 Apr 2026: ₹1,092.45 · 3,64,966 shares16 Apr 2026: ₹1,108.00 · 2,16,929 shares17 Apr 2026: ₹1,127.65 · 99,089 shares20 Apr 2026: ₹1,122.00 · 2,84,505 shares21 Apr 2026: ₹1,177.80 · 4,47,106 shares22 Apr 2026: ₹1,173.70 · 94,127 shares23 Apr 2026: ₹1,149.40 · 73,980 shares24 Apr 2026: ₹1,136.00 · 85,291 shares27 Apr 2026: ₹1,152.25 · 50,595 shares28 Apr 2026: ₹1,123.60 · 1,41,441 shares29 Apr 2026: ₹1,155.15 · 3,10,843 shares30 Apr 2026: ₹1,161.70 · 2,22,848 shares4 May 2026: ₹1,179.40 · 1,65,058 shares5 May 2026: ₹1,186.90 · 1,32,114 shares6 May 2026: ₹1,226.60 · 2,90,611 shares7 May 2026: ₹1,217.50 · 8,03,998 shares8 May 2026: ₹1,200.30 · 1,48,116 shares11 May 2026: ₹1,171.30 · 2,10,425 shares12 May 2026: ₹1,108.20 · 2,74,406 shares13 May 2026: ₹1,094.70 · 1,85,654 shares14 May 2026: ₹1,088.20 · 1,56,784 shares15 May 2026: ₹1,075.80 · 1,55,087 shares18 May 2026: ₹1,066.00 · 71,659 shares19 May 2026: ₹1,076.40 · 1,21,418 shares20 May 2026: ₹1,079.10 · 1,70,411 shares21 May 2026: ₹1,072.40 · 1,55,585 shares22 May 2026: ₹1,063.40 · 97,017 shares25 May 2026: ₹1,080.10 · 1,76,367 shares26 May 2026: ₹1,086.90 · 4,56,173 shares27 May 2026: ₹1,117.90 · 1,80,358 shares29 May 2026: ₹1,065.20 · 6,04,512 shares1 Jun 2026: ₹1,076.10 · 1,79,279 shares2 Jun 2026: ₹1,069.60 · 83,603 shares3 Jun 2026: ₹1,064.40 · 1,07,348 shares4 Jun 2026: ₹1,059.10 · 2,67,270 shares5 Jun 2026: ₹1,078.90 · 1,92,395 shares8 Jun 2026: ₹1,046.70 · 74,234 shares9 Jun 2026: ₹1,080.10 · 2,32,188 shares10 Jun 2026: ₹1,049.10 · 1,53,066 shares11 Jun 2026: ₹1,029.70 · 1,33,398 shares12 Jun 2026: ₹1,109.30 · 6,63,582 shares15 Jun 2026: ₹1,115.50 · 1,90,899 shares16 Jun 2026: ₹1,136.00 · 1,38,502 shares17 Jun 2026: ₹1,145.70 · 1,74,856 shares18 Jun 2026: ₹1,146.10 · 2,44,762 shares19 Jun 2026: ₹1,153.90 · 1,76,136 shares22 Jun 2026: ₹1,148.10 · 86,126 shares23 Jun 2026: ₹1,124.30 · 1,26,607 shares24 Jun 2026: ₹1,163.50 · 2,94,019 shares25 Jun 2026: ₹1,191.70 · 5,13,637 shares29 Jun 2026: ₹1,167.90 · 7,49,865 shares30 Jun 2026: ₹1,139.40 · 1,18,999 shares1 Jul 2026: ₹1,201.60 · 3,48,540 shares2 Jul 2026: ₹1,201.10 · 2,43,600 shares3 Jul 2026: ₹1,205.20 · 1,70,924 shares6 Jul 2026: ₹1,191.10 · 1,17,956 shares7 Jul 2026: ₹1,209.70 · 1,46,196 shares8 Jul 2026: ₹1,199.80 · 7,77,487 shares9 Jul 2026: ₹1,202.30 · 1,40,199 shares10 Jul 2026: ₹1,222.70 · 1,44,207 shares13 Jul 2026: ₹1,261.00 · 4,38,646 shares14 Jul 2026: ₹1,223.10 · 1,60,522 shares15 Jul 2026: ₹1,247.10 · 1,07,069 shares16 Jul 2026: ₹1,224.90 · 1,16,605 shares17 Jul 2026: ₹1,241.80 · 66,355 shares20 Jul 2026: ₹1,273.20 · 2,26,569 shares21 Jul 2026: ₹1,280.10 · 3,06,205 shares22 Jul 2026: ₹1,224.10 · 1,51,734 shares23 Jul 2026: ₹1,202.30 · 2,47,075 shares24 Jul 2026: ₹1,174.00 · 2,59,050 shares27 Jul 2026: ₹1,182.50 · 1,49,218 shares28 Jul 2026: ₹1,181.00 · 3,81,565 shares29 Jul 2026: ₹1,174.50 · 2,29,658 shares30 Jul 2026: ₹1,188.20 · 1,80,202 shares31 Jul 2026: ₹1,189.00 · 2,90,248 shares3 Aug 2026: ₹1,170.20 · 1,14,585 shares4 Aug 2026: ₹1,169.70 · 1,02,458 shares5 Aug 2026: ₹1,186.90 · 1,39,493 shares6 Aug 2026: ₹1,191.10 · 57,718 shares7 Aug 2026: ₹1,193.80 · 1,74,676 shares10 Aug 2026: ₹1,181.60 · 80,861 shares11 Aug 2026: ₹1,176.00 · 48,450 shares12 Aug 2026: ₹1,181.20 · 91,800 shares13 Aug 2026: ₹1,175.30 · 1,13,555 shares14 Aug 2026: ₹1,176.50 · 71,934 shares17 Aug 2026: ₹1,179.90 · 38,122 shares18 Aug 2026: ₹1,177.10 · 2,80,836 shares19 Aug 2026: ₹1,184.40 · 1,06,775 shares20 Aug 2026: ₹1,187.40 · 75,365 shares21 Aug 2026: ₹1,193.70 · 2,33,480 shares24 Aug 2026: ₹1,192.90 · 1,31,185 shares25 Aug 2026: ₹1,191.30 · 97,446 shares26 Aug 2026: ₹1,183.70 · 90,856 shares27 Aug 2026: ₹1,200.20 · 1,18,552 shares28 Aug 2026: ₹1,198.30 · 89,891 shares31 Aug 2026: ₹1,164.70 · 2,20,000 shares1 Sep 2026: ₹1,182.80 · 1,12,117 shares2 Sep 2026: ₹1,196.70 · 1,25,641 shares3 Sep 2026: ₹1,201.40 · 1,14,599 shares4 Sep 2026: ₹1,210.10 · 1,28,463 shares7 Sep 2026: ₹1,233.70 · 3,15,751 shares8 Sep 2026: ₹1,237.10 · 5,60,479 shares9 Sep 2026: ₹1,202.30 · 1,56,030 shares10 Sep 2026: ₹1,209.40 · 1,68,561 shares11 Sep 2026: ₹1,184.50 · 4,35,329 shares15 Sep 2026: ₹1,175.30 · 1,37,211 shares16 Sep 2026: ₹1,175.90 · 1,44,222 shares17 Sep 2026: ₹1,173.30 · 1,75,024 shares18 Sep 2026: ₹1,241.30 · 8,73,253 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,276.90 · 3,02,925 shares18 Sep 2025: ₹1,278.70 · 1,74,032 shares19 Sep 2025: ₹1,268.90 · 4,49,269 shares22 Sep 2025: ₹1,265.60 · 1,60,803 shares23 Sep 2025: ₹1,266.00 · 2,59,488 shares24 Sep 2025: ₹1,278.80 · 4,57,820 shares25 Sep 2025: ₹1,228.40 · 2,97,652 shares26 Sep 2025: ₹1,178.70 · 3,53,561 shares29 Sep 2025: ₹1,187.00 · 5,23,589 shares30 Sep 2025: ₹1,216.00 · 1,67,143 shares1 Oct 2025: ₹1,234.40 · 1,22,450 shares3 Oct 2025: ₹1,257.00 · 1,47,152 shares6 Oct 2025: ₹1,228.60 · 1,39,550 shares7 Oct 2025: ₹1,209.90 · 3,32,539 shares8 Oct 2025: ₹1,219.10 · 2,28,063 shares9 Oct 2025: ₹1,206.20 · 1,12,786 shares10 Oct 2025: ₹1,222.60 · 1,18,765 shares13 Oct 2025: ₹1,219.70 · 54,747 shares14 Oct 2025: ₹1,220.70 · 1,41,940 shares15 Oct 2025: ₹1,263.10 · 4,11,247 shares16 Oct 2025: ₹1,243.10 · 1,65,517 shares17 Oct 2025: ₹1,213.90 · 68,610 shares20 Oct 2025: ₹1,225.30 · 4,76,846 shares21 Oct 2025: ₹1,253.00 · 36,649 shares23 Oct 2025: ₹1,217.70 · 1,67,772 shares24 Oct 2025: ₹1,215.20 · 64,555 shares27 Oct 2025: ₹1,212.10 · 1,06,002 shares28 Oct 2025: ₹1,203.30 · 1,24,308 shares29 Oct 2025: ₹1,212.00 · 2,84,299 shares30 Oct 2025: ₹1,209.40 · 1,04,051 shares31 Oct 2025: ₹1,195.10 · 92,020 shares3 Nov 2025: ₹1,254.70 · 3,41,063 shares4 Nov 2025: ₹1,195.90 · 4,11,086 shares6 Nov 2025: ₹1,136.00 · 17,73,004 shares7 Nov 2025: ₹1,132.00 · 2,81,753 shares10 Nov 2025: ₹1,175.80 · 2,45,509 shares11 Nov 2025: ₹1,174.50 · 1,32,818 shares12 Nov 2025: ₹1,150.70 · 1,51,308 shares13 Nov 2025: ₹1,168.10 · 2,71,139 shares14 Nov 2025: ₹1,200.30 · 2,10,355 shares17 Nov 2025: ₹1,230.30 · 3,24,560 shares18 Nov 2025: ₹1,197.70 · 2,39,148 shares19 Nov 2025: ₹1,191.80 · 3,36,162 shares20 Nov 2025: ₹1,187.00 · 3,09,690 shares21 Nov 2025: ₹1,170.50 · 2,32,302 shares24 Nov 2025: ₹1,134.10 · 1,21,359 shares25 Nov 2025: ₹1,120.20 · 3,75,926 shares26 Nov 2025: ₹1,129.90 · 1,17,154 shares27 Nov 2025: ₹1,106.20 · 1,31,318 shares28 Nov 2025: ₹1,111.00 · 2,93,421 shares1 Dec 2025: ₹1,109.10 · 1,60,022 shares2 Dec 2025: ₹1,092.00 · 1,67,725 shares3 Dec 2025: ₹1,090.70 · 1,57,893 shares4 Dec 2025: ₹1,084.90 · 97,154 shares5 Dec 2025: ₹1,094.10 · 3,84,766 shares8 Dec 2025: ₹1,118.20 · 6,18,780 shares9 Dec 2025: ₹1,161.50 · 2,47,141 shares10 Dec 2025: ₹1,187.20 · 2,69,524 shares11 Dec 2025: ₹1,188.30 · 1,52,586 shares12 Dec 2025: ₹1,174.60 · 1,70,392 shares15 Dec 2025: ₹1,188.00 · 1,18,740 shares16 Dec 2025: ₹1,181.60 · 1,34,057 shares17 Dec 2025: ₹1,160.00 · 70,106 shares18 Dec 2025: ₹1,155.70 · 69,363 shares19 Dec 2025: ₹1,149.80 · 5,89,222 shares22 Dec 2025: ₹1,113.60 · 2,58,539 shares23 Dec 2025: ₹1,126.20 · 2,24,181 shares24 Dec 2025: ₹1,125.00 · 1,55,684 shares26 Dec 2025: ₹1,115.50 · 1,00,082 shares29 Dec 2025: ₹1,110.50 · 84,739 shares30 Dec 2025: ₹1,103.90 · 4,95,517 shares31 Dec 2025: ₹1,102.20 · 1,71,225 shares1 Jan 2026: ₹1,100.80 · 82,075 shares2 Jan 2026: ₹1,105.10 · 1,40,545 shares5 Jan 2026: ₹1,092.80 · 2,86,154 shares6 Jan 2026: ₹1,070.30 · 7,39,556 shares7 Jan 2026: ₹1,058.80 · 3,96,276 shares8 Jan 2026: ₹1,037.10 · 2,34,135 shares9 Jan 2026: ₹1,026.10 · 3,57,689 shares12 Jan 2026: ₹1,062.20 · 2,63,260 shares13 Jan 2026: ₹1,091.70 · 3,30,864 shares14 Jan 2026: ₹1,082.60 · 82,437 shares16 Jan 2026: ₹1,083.40 · 97,209 shares19 Jan 2026: ₹1,063.70 · 1,24,536 shares20 Jan 2026: ₹1,042.00 · 1,23,470 shares21 Jan 2026: ₹1,042.50 · 2,68,299 shares22 Jan 2026: ₹1,048.60 · 2,89,403 shares23 Jan 2026: ₹1,112.80 · 31,09,946 shares27 Jan 2026: ₹1,251.70 · 78,33,187 shares28 Jan 2026: ₹1,190.90 · 16,59,560 shares29 Jan 2026: ₹1,229.20 · 6,47,452 shares30 Jan 2026: ₹1,178.70 · 4,16,944 shares1 Feb 2026: ₹1,119.10 · 1,24,616 shares2 Feb 2026: ₹1,130.40 · 2,23,335 shares3 Feb 2026: ₹1,162.60 · 4,17,533 shares4 Feb 2026: ₹1,188.20 · 1,46,224 shares5 Feb 2026: ₹1,161.40 · 1,26,022 shares6 Feb 2026: ₹1,174.80 · 88,321 shares9 Feb 2026: ₹1,169.70 · 3,28,966 shares10 Feb 2026: ₹1,178.40 · 1,43,970 shares11 Feb 2026: ₹1,177.30 · 3,19,230 shares12 Feb 2026: ₹1,187.50 · 1,83,848 shares13 Feb 2026: ₹1,179.30 · 1,37,740 shares16 Feb 2026: ₹1,169.10 · 1,17,644 shares17 Feb 2026: ₹1,180.30 · 1,06,346 shares18 Feb 2026: ₹1,179.90 · 1,12,404 shares19 Feb 2026: ₹1,156.60 · 67,693 shares20 Feb 2026: ₹1,160.00 · 80,214 shares23 Feb 2026: ₹1,173.80 · 70,379 shares24 Feb 2026: ₹1,205.10 · 2,41,109 shares25 Feb 2026: ₹1,247.80 · 3,89,119 shares26 Feb 2026: ₹1,177.00 · 70,05,745 shares27 Feb 2026: ₹1,083.10 · 9,33,839 shares2 Mar 2026: ₹1,096.80 · 12,44,080 shares4 Mar 2026: ₹1,074.40 · 4,63,404 shares5 Mar 2026: ₹1,042.90 · 6,46,097 shares6 Mar 2026: ₹1,046.90 · 6,25,653 shares9 Mar 2026: ₹1,038.90 · 2,79,142 shares10 Mar 2026: ₹1,078.30 · 5,52,934 shares11 Mar 2026: ₹1,053.20 · 1,25,510 shares12 Mar 2026: ₹1,002.60 · 4,83,607 shares13 Mar 2026: ₹987.70 · 3,45,821 shares16 Mar 2026: ₹989.20 · 4,00,726 shares17 Mar 2026: ₹985.20 · 6,63,249 shares18 Mar 2026: ₹983.70 · 11,40,777 shares19 Mar 2026: ₹959.60 · 3,84,584 shares20 Mar 2026: ₹936.00 · 2,63,233 shares23 Mar 2026: ₹905.20 · 3,23,864 shares24 Mar 2026: ₹929.50 · 2,80,925 shares25 Mar 2026: ₹948.00 · 3,54,780 shares27 Mar 2026: ₹929.70 · 2,24,976 shares30 Mar 2026: ₹904.80 · 3,61,691 shares1 Apr 2026: ₹950.45 · 2,80,515 shares2 Apr 2026: ₹959.25 · 2,47,952 shares6 Apr 2026: ₹978.65 · 1,13,604 shares7 Apr 2026: ₹1,000.50 · 2,09,522 shares8 Apr 2026: ₹1,061.40 · 2,78,071 shares9 Apr 2026: ₹1,059.80 · 1,13,835 shares10 Apr 2026: ₹1,088.35 · 2,65,336 shares13 Apr 2026: ₹1,093.40 · 2,11,132 shares15 Apr 2026: ₹1,092.45 · 3,64,966 shares16 Apr 2026: ₹1,108.00 · 2,16,929 shares17 Apr 2026: ₹1,127.65 · 99,089 shares20 Apr 2026: ₹1,122.00 · 2,84,505 shares21 Apr 2026: ₹1,177.80 · 4,47,106 shares22 Apr 2026: ₹1,173.70 · 94,127 shares23 Apr 2026: ₹1,149.40 · 73,980 shares24 Apr 2026: ₹1,136.00 · 85,291 shares27 Apr 2026: ₹1,152.25 · 50,595 shares28 Apr 2026: ₹1,123.60 · 1,41,441 shares29 Apr 2026: ₹1,155.15 · 3,10,843 shares30 Apr 2026: ₹1,161.70 · 2,22,848 shares4 May 2026: ₹1,179.40 · 1,65,058 shares5 May 2026: ₹1,186.90 · 1,32,114 shares6 May 2026: ₹1,226.60 · 2,90,611 shares7 May 2026: ₹1,217.50 · 8,03,998 shares8 May 2026: ₹1,200.30 · 1,48,116 shares11 May 2026: ₹1,171.30 · 2,10,425 shares12 May 2026: ₹1,108.20 · 2,74,406 shares13 May 2026: ₹1,094.70 · 1,85,654 shares14 May 2026: ₹1,088.20 · 1,56,784 shares15 May 2026: ₹1,075.80 · 1,55,087 shares18 May 2026: ₹1,066.00 · 71,659 shares19 May 2026: ₹1,076.40 · 1,21,418 shares20 May 2026: ₹1,079.10 · 1,70,411 shares21 May 2026: ₹1,072.40 · 1,55,585 shares22 May 2026: ₹1,063.40 · 97,017 shares25 May 2026: ₹1,080.10 · 1,76,367 shares26 May 2026: ₹1,086.90 · 4,56,173 shares27 May 2026: ₹1,117.90 · 1,80,358 shares29 May 2026: ₹1,065.20 · 6,04,512 shares1 Jun 2026: ₹1,076.10 · 1,79,279 shares2 Jun 2026: ₹1,069.60 · 83,603 shares3 Jun 2026: ₹1,064.40 · 1,07,348 shares4 Jun 2026: ₹1,059.10 · 2,67,270 shares5 Jun 2026: ₹1,078.90 · 1,92,395 shares8 Jun 2026: ₹1,046.70 · 74,234 shares9 Jun 2026: ₹1,080.10 · 2,32,188 shares10 Jun 2026: ₹1,049.10 · 1,53,066 shares11 Jun 2026: ₹1,029.70 · 1,33,398 shares12 Jun 2026: ₹1,109.30 · 6,63,582 shares15 Jun 2026: ₹1,115.50 · 1,90,899 shares16 Jun 2026: ₹1,136.00 · 1,38,502 shares17 Jun 2026: ₹1,145.70 · 1,74,856 shares18 Jun 2026: ₹1,146.10 · 2,44,762 shares19 Jun 2026: ₹1,153.90 · 1,76,136 shares22 Jun 2026: ₹1,148.10 · 86,126 shares23 Jun 2026: ₹1,124.30 · 1,26,607 shares24 Jun 2026: ₹1,163.50 · 2,94,019 shares25 Jun 2026: ₹1,191.70 · 5,13,637 shares29 Jun 2026: ₹1,167.90 · 7,49,865 shares30 Jun 2026: ₹1,139.40 · 1,18,999 shares1 Jul 2026: ₹1,201.60 · 3,48,540 shares2 Jul 2026: ₹1,201.10 · 2,43,600 shares3 Jul 2026: ₹1,205.20 · 1,70,924 shares6 Jul 2026: ₹1,191.10 · 1,17,956 shares7 Jul 2026: ₹1,209.70 · 1,46,196 shares8 Jul 2026: ₹1,199.80 · 7,77,487 shares9 Jul 2026: ₹1,202.30 · 1,40,199 shares10 Jul 2026: ₹1,222.70 · 1,44,207 shares13 Jul 2026: ₹1,261.00 · 4,38,646 shares14 Jul 2026: ₹1,223.10 · 1,60,522 shares15 Jul 2026: ₹1,247.10 · 1,07,069 shares16 Jul 2026: ₹1,224.90 · 1,16,605 shares17 Jul 2026: ₹1,241.80 · 66,355 shares20 Jul 2026: ₹1,273.20 · 2,26,569 shares21 Jul 2026: ₹1,280.10 · 3,06,205 shares22 Jul 2026: ₹1,224.10 · 1,51,734 shares23 Jul 2026: ₹1,202.30 · 2,47,075 shares24 Jul 2026: ₹1,174.00 · 2,59,050 shares27 Jul 2026: ₹1,182.50 · 1,49,218 shares28 Jul 2026: ₹1,181.00 · 3,81,565 shares29 Jul 2026: ₹1,174.50 · 2,29,658 shares30 Jul 2026: ₹1,188.20 · 1,80,202 shares31 Jul 2026: ₹1,189.00 · 2,90,248 shares3 Aug 2026: ₹1,170.20 · 1,14,585 shares4 Aug 2026: ₹1,169.70 · 1,02,458 shares5 Aug 2026: ₹1,186.90 · 1,39,493 shares6 Aug 2026: ₹1,191.10 · 57,718 shares7 Aug 2026: ₹1,193.80 · 1,74,676 shares10 Aug 2026: ₹1,181.60 · 80,861 shares11 Aug 2026: ₹1,176.00 · 48,450 shares12 Aug 2026: ₹1,181.20 · 91,800 shares13 Aug 2026: ₹1,175.30 · 1,13,555 shares14 Aug 2026: ₹1,176.50 · 71,934 shares17 Aug 2026: ₹1,179.90 · 38,122 shares18 Aug 2026: ₹1,177.10 · 2,80,836 shares19 Aug 2026: ₹1,184.40 · 1,06,775 shares20 Aug 2026: ₹1,187.40 · 75,365 shares21 Aug 2026: ₹1,193.70 · 2,33,480 shares24 Aug 2026: ₹1,192.90 · 1,31,185 shares25 Aug 2026: ₹1,191.30 · 97,446 shares26 Aug 2026: ₹1,183.70 · 90,856 shares27 Aug 2026: ₹1,200.20 · 1,18,552 shares28 Aug 2026: ₹1,198.30 · 89,891 shares31 Aug 2026: ₹1,164.70 · 2,20,000 shares1 Sep 2026: ₹1,182.80 · 1,12,117 shares2 Sep 2026: ₹1,196.70 · 1,25,641 shares3 Sep 2026: ₹1,201.40 · 1,14,599 shares4 Sep 2026: ₹1,210.10 · 1,28,463 shares7 Sep 2026: ₹1,233.70 · 3,15,751 shares8 Sep 2026: ₹1,237.10 · 5,60,479 shares9 Sep 2026: ₹1,202.30 · 1,56,030 shares10 Sep 2026: ₹1,209.40 · 1,68,561 shares11 Sep 2026: ₹1,184.50 · 4,35,329 shares15 Sep 2026: ₹1,175.30 · 1,37,211 shares16 Sep 2026: ₹1,175.90 · 1,44,222 shares17 Sep 2026: ₹1,173.30 · 1,75,024 shares18 Sep 2026: ₹1,241.30 · 8,73,253 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.