ANVESHAN
Theme
Create account
Stocks · THOMASCOTT · industry unknown

THOMAS SCOTT (INDIA) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹236.55
18 Sep 2026 · −32.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.45 · 44,670 shares18 Sep 2025: ₹361.55 · 81,921 shares19 Sep 2025: ₹369.50 · 51,554 shares22 Sep 2025: ₹383.80 · 67,311 shares23 Sep 2025: ₹379.60 · 88,618 shares24 Sep 2025: ₹363.25 · 22,520 shares25 Sep 2025: ₹355.60 · 19,123 shares26 Sep 2025: ₹348.25 · 15,389 shares29 Sep 2025: ₹332.80 · 37,213 shares30 Sep 2025: ₹329.85 · 12,548 shares1 Oct 2025: ₹344.85 · 15,954 shares3 Oct 2025: ₹355.85 · 16,980 shares6 Oct 2025: ₹344.80 · 11,776 shares7 Oct 2025: ₹339.40 · 7,741 shares8 Oct 2025: ₹333.85 · 10,487 shares9 Oct 2025: ₹330.85 · 11,297 shares10 Oct 2025: ₹329.00 · 22,823 shares13 Oct 2025: ₹331.75 · 12,555 shares14 Oct 2025: ₹329.95 · 11,259 shares15 Oct 2025: ₹327.15 · 21,660 shares16 Oct 2025: ₹305.05 · 1,56,721 shares17 Oct 2025: ₹311.35 · 13,774 shares20 Oct 2025: ₹337.50 · 85,055 shares21 Oct 2025: ₹359.70 · 69,010 shares23 Oct 2025: ₹353.60 · 72,905 shares24 Oct 2025: ₹364.05 · 50,512 shares27 Oct 2025: ₹385.35 · 1,06,708 shares28 Oct 2025: ₹395.45 · 77,701 shares29 Oct 2025: ₹396.70 · 58,878 shares30 Oct 2025: ₹408.85 · 68,767 shares31 Oct 2025: ₹403.90 · 1,41,279 shares3 Nov 2025: ₹425.00 · 79,233 shares4 Nov 2025: ₹412.40 · 46,101 shares6 Nov 2025: ₹399.10 · 24,068 shares7 Nov 2025: ₹429.65 · 72,919 shares10 Nov 2025: ₹419.10 · 23,954 shares11 Nov 2025: ₹414.20 · 17,908 shares12 Nov 2025: ₹441.95 · 69,873 shares13 Nov 2025: ₹452.90 · 70,770 shares14 Nov 2025: ₹418.70 · 1,52,505 shares17 Nov 2025: ₹398.85 · 90,073 shares18 Nov 2025: ₹386.40 · 90,835 shares19 Nov 2025: ₹401.55 · 1,04,513 shares20 Nov 2025: ₹395.65 · 31,355 shares21 Nov 2025: ₹378.40 · 45,073 shares24 Nov 2025: ₹358.85 · 75,039 shares25 Nov 2025: ₹360.70 · 36,569 shares26 Nov 2025: ₹360.80 · 42,102 shares27 Nov 2025: ₹357.75 · 32,898 shares28 Nov 2025: ₹347.10 · 40,013 shares1 Dec 2025: ₹354.65 · 30,405 shares2 Dec 2025: ₹346.65 · 13,820 shares3 Dec 2025: ₹346.65 · 13,552 shares4 Dec 2025: ₹342.35 · 12,093 shares5 Dec 2025: ₹340.50 · 28,965 shares8 Dec 2025: ₹333.55 · 23,427 shares9 Dec 2025: ₹341.40 · 25,280 shares10 Dec 2025: ₹344.05 · 17,395 shares11 Dec 2025: ₹350.60 · 18,063 shares12 Dec 2025: ₹348.95 · 14,959 shares15 Dec 2025: ₹341.85 · 12,596 shares16 Dec 2025: ₹337.55 · 3,241 shares17 Dec 2025: ₹331.55 · 9,810 shares18 Dec 2025: ₹324.65 · 20,573 shares19 Dec 2025: ₹323.60 · 27,923 shares22 Dec 2025: ₹334.70 · 11,131 shares23 Dec 2025: ₹332.75 · 9,184 shares24 Dec 2025: ₹336.65 · 14,121 shares26 Dec 2025: ₹334.20 · 14,446 shares29 Dec 2025: ₹323.00 · 22,261 shares30 Dec 2025: ₹329.80 · 9,405 shares31 Dec 2025: ₹321.10 · 26,310 shares1 Jan 2026: ₹351.30 · 77,775 shares2 Jan 2026: ₹358.70 · 21,054 shares5 Jan 2026: ₹342.30 · 27,657 shares6 Jan 2026: ₹339.25 · 9,871 shares7 Jan 2026: ₹342.05 · 13,525 shares8 Jan 2026: ₹338.30 · 7,898 shares9 Jan 2026: ₹325.40 · 12,491 shares12 Jan 2026: ₹324.05 · 17,894 shares13 Jan 2026: ₹330.65 · 10,898 shares14 Jan 2026: ₹348.70 · 25,459 shares16 Jan 2026: ₹358.95 · 20,432 shares19 Jan 2026: ₹343.50 · 11,537 shares20 Jan 2026: ₹319.45 · 33,190 shares21 Jan 2026: ₹313.35 · 43,453 shares22 Jan 2026: ₹320.05 · 9,657 shares23 Jan 2026: ₹312.65 · 22,172 shares27 Jan 2026: ₹313.35 · 7,689 shares28 Jan 2026: ₹331.70 · 10,902 shares29 Jan 2026: ₹320.55 · 15,030 shares30 Jan 2026: ₹317.60 · 12,964 shares1 Feb 2026: ₹317.40 · 6,662 shares2 Feb 2026: ₹314.70 · 14,869 shares3 Feb 2026: ₹332.00 · 45,928 shares4 Feb 2026: ₹331.45 · 10,019 shares5 Feb 2026: ₹319.35 · 9,570 shares6 Feb 2026: ₹323.95 · 5,620 shares9 Feb 2026: ₹343.05 · 23,742 shares10 Feb 2026: ₹331.40 · 11,675 shares11 Feb 2026: ₹325.35 · 18,488 shares12 Feb 2026: ₹329.60 · 20,070 shares13 Feb 2026: ₹324.70 · 17,922 shares16 Feb 2026: ₹317.90 · 27,172 shares17 Feb 2026: ₹323.80 · 12,626 shares18 Feb 2026: ₹323.25 · 11,279 shares19 Feb 2026: ₹316.50 · 6,536 shares20 Feb 2026: ₹320.05 · 8,536 shares23 Feb 2026: ₹322.45 · 17,187 shares24 Feb 2026: ₹313.85 · 8,923 shares25 Feb 2026: ₹315.00 · 7,593 shares26 Feb 2026: ₹312.75 · 23,082 shares27 Feb 2026: ₹309.60 · 9,013 shares2 Mar 2026: ₹296.40 · 30,705 shares4 Mar 2026: ₹279.05 · 37,680 shares5 Mar 2026: ₹272.80 · 31,705 shares6 Mar 2026: ₹261.40 · 31,135 shares9 Mar 2026: ₹255.10 · 25,077 shares10 Mar 2026: ₹254.35 · 40,003 shares11 Mar 2026: ₹243.75 · 94,062 shares12 Mar 2026: ₹257.90 · 82,926 shares13 Mar 2026: ₹247.85 · 38,488 shares16 Mar 2026: ₹248.45 · 1,01,052 shares17 Mar 2026: ₹247.75 · 27,750 shares18 Mar 2026: ₹262.15 · 68,155 shares19 Mar 2026: ₹250.15 · 49,102 shares20 Mar 2026: ₹273.35 · 85,499 shares23 Mar 2026: ₹255.55 · 30,442 shares24 Mar 2026: ₹262.55 · 17,071 shares25 Mar 2026: ₹272.55 · 33,314 shares27 Mar 2026: ₹251.45 · 46,717 shares30 Mar 2026: ₹235.50 · 72,962 shares1 Apr 2026: ₹248.57 · 31,582 shares2 Apr 2026: ₹248.69 · 31,461 shares6 Apr 2026: ₹252.06 · 24,351 shares7 Apr 2026: ₹247.89 · 26,259 shares8 Apr 2026: ₹254.73 · 86,521 shares9 Apr 2026: ₹254.84 · 23,532 shares10 Apr 2026: ₹261.65 · 16,581 shares13 Apr 2026: ₹258.10 · 41,892 shares15 Apr 2026: ₹273.81 · 68,278 shares16 Apr 2026: ₹274.24 · 44,250 shares17 Apr 2026: ₹275.76 · 18,810 shares20 Apr 2026: ₹269.78 · 15,913 shares21 Apr 2026: ₹273.60 · 13,950 shares22 Apr 2026: ₹272.11 · 12,886 shares23 Apr 2026: ₹267.88 · 12,015 shares24 Apr 2026: ₹258.86 · 15,257 shares27 Apr 2026: ₹267.31 · 17,895 shares28 Apr 2026: ₹264.26 · 8,206 shares29 Apr 2026: ₹258.85 · 21,934 shares30 Apr 2026: ₹263.23 · 21,542 shares4 May 2026: ₹257.40 · 29,702 shares5 May 2026: ₹257.85 · 29,231 shares6 May 2026: ₹264.60 · 29,946 shares7 May 2026: ₹309.85 · 2,54,892 shares8 May 2026: ₹304.50 · 44,802 shares11 May 2026: ₹294.50 · 28,333 shares12 May 2026: ₹278.70 · 31,903 shares13 May 2026: ₹277.85 · 30,957 shares14 May 2026: ₹276.65 · 37,981 shares15 May 2026: ₹271.00 · 8,866 shares18 May 2026: ₹261.95 · 23,626 shares19 May 2026: ₹259.90 · 12,566 shares20 May 2026: ₹258.10 · 30,757 shares21 May 2026: ₹256.35 · 19,640 shares22 May 2026: ₹257.75 · 9,942 shares25 May 2026: ₹255.45 · 37,527 shares26 May 2026: ₹249.90 · 46,051 shares27 May 2026: ₹299.85 · 1,65,925 shares29 May 2026: ₹309.30 · 1,86,104 shares1 Jun 2026: ₹267.35 · 1,20,926 shares2 Jun 2026: ₹278.40 · 60,358 shares3 Jun 2026: ₹268.10 · 93,244 shares4 Jun 2026: ₹262.75 · 65,066 shares5 Jun 2026: ₹253.50 · 75,879 shares8 Jun 2026: ₹255.45 · 68,496 shares9 Jun 2026: ₹259.35 · 59,055 shares10 Jun 2026: ₹255.50 · 19,118 shares11 Jun 2026: ₹251.65 · 18,933 shares12 Jun 2026: ₹255.65 · 28,922 shares15 Jun 2026: ₹272.20 · 72,571 shares16 Jun 2026: ₹285.00 · 54,172 shares17 Jun 2026: ₹294.05 · 1,11,949 shares18 Jun 2026: ₹296.95 · 35,844 shares19 Jun 2026: ₹314.20 · 1,47,620 shares22 Jun 2026: ₹310.25 · 79,562 shares23 Jun 2026: ₹306.50 · 45,114 shares24 Jun 2026: ₹323.05 · 88,044 shares25 Jun 2026: ₹320.80 · 63,240 shares29 Jun 2026: ₹322.70 · 28,522 shares30 Jun 2026: ₹333.55 · 69,589 shares1 Jul 2026: ₹331.45 · 50,867 shares2 Jul 2026: ₹329.25 · 28,157 shares3 Jul 2026: ₹331.15 · 31,512 shares6 Jul 2026: ₹326.95 · 19,782 shares7 Jul 2026: ₹326.30 · 17,244 shares8 Jul 2026: ₹316.10 · 44,300 shares9 Jul 2026: ₹324.90 · 18,349 shares10 Jul 2026: ₹323.80 · 41,060 shares13 Jul 2026: ₹334.80 · 76,731 shares14 Jul 2026: ₹320.85 · 22,594 shares15 Jul 2026: ₹320.70 · 14,489 shares16 Jul 2026: ₹318.70 · 15,966 shares17 Jul 2026: ₹311.15 · 12,323 shares20 Jul 2026: ₹307.10 · 21,397 shares21 Jul 2026: ₹297.85 · 29,988 shares22 Jul 2026: ₹291.20 · 26,757 shares23 Jul 2026: ₹288.35 · 19,673 shares24 Jul 2026: ₹307.05 · 36,520 shares27 Jul 2026: ₹315.15 · 75,894 shares28 Jul 2026: ₹298.35 · 34,449 shares29 Jul 2026: ₹302.05 · 42,148 shares30 Jul 2026: ₹298.10 · 13,673 shares31 Jul 2026: ₹298.45 · 24,138 shares3 Aug 2026: ₹311.25 · 20,575 shares4 Aug 2026: ₹305.70 · 57,150 shares5 Aug 2026: ₹302.40 · 18,328 shares6 Aug 2026: ₹310.50 · 54,673 shares7 Aug 2026: ₹315.15 · 49,488 shares10 Aug 2026: ₹349.05 · 12,61,363 shares11 Aug 2026: ₹347.90 · 68,208 shares12 Aug 2026: ₹337.50 · 52,371 shares13 Aug 2026: ₹326.30 · 35,378 shares14 Aug 2026: ₹346.90 · 2,05,099 shares17 Aug 2026: ₹301.10 · 3,35,204 shares18 Aug 2026: ₹278.80 · 3,60,674 shares19 Aug 2026: ₹288.80 · 1,18,303 shares20 Aug 2026: ₹290.90 · 36,101 shares21 Aug 2026: ₹286.35 · 31,290 shares24 Aug 2026: ₹283.60 · 20,621 shares25 Aug 2026: ₹279.10 · 18,487 shares26 Aug 2026: ₹281.10 · 16,144 shares27 Aug 2026: ₹279.60 · 14,941 shares28 Aug 2026: ₹277.25 · 50,583 shares31 Aug 2026: ₹271.40 · 25,403 shares1 Sep 2026: ₹261.80 · 40,670 shares2 Sep 2026: ₹267.05 · 18,552 shares3 Sep 2026: ₹260.95 · 32,954 shares4 Sep 2026: ₹262.75 · 44,350 shares7 Sep 2026: ₹259.65 · 39,653 shares8 Sep 2026: ₹255.30 · 56,062 shares9 Sep 2026: ₹250.60 · 69,512 shares10 Sep 2026: ₹243.90 · 1,24,120 shares11 Sep 2026: ₹237.55 · 93,348 shares15 Sep 2026: ₹237.90 · 60,938 shares16 Sep 2026: ₹233.80 · 95,963 shares17 Sep 2026: ₹234.90 · 53,928 shares18 Sep 2026: ₹236.55 · 23,906 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.45 · 44,670 shares18 Sep 2025: ₹361.55 · 81,921 shares19 Sep 2025: ₹369.50 · 51,554 shares22 Sep 2025: ₹383.80 · 67,311 shares23 Sep 2025: ₹379.60 · 88,618 shares24 Sep 2025: ₹363.25 · 22,520 shares25 Sep 2025: ₹355.60 · 19,123 shares26 Sep 2025: ₹348.25 · 15,389 shares29 Sep 2025: ₹332.80 · 37,213 shares30 Sep 2025: ₹329.85 · 12,548 shares1 Oct 2025: ₹344.85 · 15,954 shares3 Oct 2025: ₹355.85 · 16,980 shares6 Oct 2025: ₹344.80 · 11,776 shares7 Oct 2025: ₹339.40 · 7,741 shares8 Oct 2025: ₹333.85 · 10,487 shares9 Oct 2025: ₹330.85 · 11,297 shares10 Oct 2025: ₹329.00 · 22,823 shares13 Oct 2025: ₹331.75 · 12,555 shares14 Oct 2025: ₹329.95 · 11,259 shares15 Oct 2025: ₹327.15 · 21,660 shares16 Oct 2025: ₹305.05 · 1,56,721 shares17 Oct 2025: ₹311.35 · 13,774 shares20 Oct 2025: ₹337.50 · 85,055 shares21 Oct 2025: ₹359.70 · 69,010 shares23 Oct 2025: ₹353.60 · 72,905 shares24 Oct 2025: ₹364.05 · 50,512 shares27 Oct 2025: ₹385.35 · 1,06,708 shares28 Oct 2025: ₹395.45 · 77,701 shares29 Oct 2025: ₹396.70 · 58,878 shares30 Oct 2025: ₹408.85 · 68,767 shares31 Oct 2025: ₹403.90 · 1,41,279 shares3 Nov 2025: ₹425.00 · 79,233 shares4 Nov 2025: ₹412.40 · 46,101 shares6 Nov 2025: ₹399.10 · 24,068 shares7 Nov 2025: ₹429.65 · 72,919 shares10 Nov 2025: ₹419.10 · 23,954 shares11 Nov 2025: ₹414.20 · 17,908 shares12 Nov 2025: ₹441.95 · 69,873 shares13 Nov 2025: ₹452.90 · 70,770 shares14 Nov 2025: ₹418.70 · 1,52,505 shares17 Nov 2025: ₹398.85 · 90,073 shares18 Nov 2025: ₹386.40 · 90,835 shares19 Nov 2025: ₹401.55 · 1,04,513 shares20 Nov 2025: ₹395.65 · 31,355 shares21 Nov 2025: ₹378.40 · 45,073 shares24 Nov 2025: ₹358.85 · 75,039 shares25 Nov 2025: ₹360.70 · 36,569 shares26 Nov 2025: ₹360.80 · 42,102 shares27 Nov 2025: ₹357.75 · 32,898 shares28 Nov 2025: ₹347.10 · 40,013 shares1 Dec 2025: ₹354.65 · 30,405 shares2 Dec 2025: ₹346.65 · 13,820 shares3 Dec 2025: ₹346.65 · 13,552 shares4 Dec 2025: ₹342.35 · 12,093 shares5 Dec 2025: ₹340.50 · 28,965 shares8 Dec 2025: ₹333.55 · 23,427 shares9 Dec 2025: ₹341.40 · 25,280 shares10 Dec 2025: ₹344.05 · 17,395 shares11 Dec 2025: ₹350.60 · 18,063 shares12 Dec 2025: ₹348.95 · 14,959 shares15 Dec 2025: ₹341.85 · 12,596 shares16 Dec 2025: ₹337.55 · 3,241 shares17 Dec 2025: ₹331.55 · 9,810 shares18 Dec 2025: ₹324.65 · 20,573 shares19 Dec 2025: ₹323.60 · 27,923 shares22 Dec 2025: ₹334.70 · 11,131 shares23 Dec 2025: ₹332.75 · 9,184 shares24 Dec 2025: ₹336.65 · 14,121 shares26 Dec 2025: ₹334.20 · 14,446 shares29 Dec 2025: ₹323.00 · 22,261 shares30 Dec 2025: ₹329.80 · 9,405 shares31 Dec 2025: ₹321.10 · 26,310 shares1 Jan 2026: ₹351.30 · 77,775 shares2 Jan 2026: ₹358.70 · 21,054 shares5 Jan 2026: ₹342.30 · 27,657 shares6 Jan 2026: ₹339.25 · 9,871 shares7 Jan 2026: ₹342.05 · 13,525 shares8 Jan 2026: ₹338.30 · 7,898 shares9 Jan 2026: ₹325.40 · 12,491 shares12 Jan 2026: ₹324.05 · 17,894 shares13 Jan 2026: ₹330.65 · 10,898 shares14 Jan 2026: ₹348.70 · 25,459 shares16 Jan 2026: ₹358.95 · 20,432 shares19 Jan 2026: ₹343.50 · 11,537 shares20 Jan 2026: ₹319.45 · 33,190 shares21 Jan 2026: ₹313.35 · 43,453 shares22 Jan 2026: ₹320.05 · 9,657 shares23 Jan 2026: ₹312.65 · 22,172 shares27 Jan 2026: ₹313.35 · 7,689 shares28 Jan 2026: ₹331.70 · 10,902 shares29 Jan 2026: ₹320.55 · 15,030 shares30 Jan 2026: ₹317.60 · 12,964 shares1 Feb 2026: ₹317.40 · 6,662 shares2 Feb 2026: ₹314.70 · 14,869 shares3 Feb 2026: ₹332.00 · 45,928 shares4 Feb 2026: ₹331.45 · 10,019 shares5 Feb 2026: ₹319.35 · 9,570 shares6 Feb 2026: ₹323.95 · 5,620 shares9 Feb 2026: ₹343.05 · 23,742 shares10 Feb 2026: ₹331.40 · 11,675 shares11 Feb 2026: ₹325.35 · 18,488 shares12 Feb 2026: ₹329.60 · 20,070 shares13 Feb 2026: ₹324.70 · 17,922 shares16 Feb 2026: ₹317.90 · 27,172 shares17 Feb 2026: ₹323.80 · 12,626 shares18 Feb 2026: ₹323.25 · 11,279 shares19 Feb 2026: ₹316.50 · 6,536 shares20 Feb 2026: ₹320.05 · 8,536 shares23 Feb 2026: ₹322.45 · 17,187 shares24 Feb 2026: ₹313.85 · 8,923 shares25 Feb 2026: ₹315.00 · 7,593 shares26 Feb 2026: ₹312.75 · 23,082 shares27 Feb 2026: ₹309.60 · 9,013 shares2 Mar 2026: ₹296.40 · 30,705 shares4 Mar 2026: ₹279.05 · 37,680 shares5 Mar 2026: ₹272.80 · 31,705 shares6 Mar 2026: ₹261.40 · 31,135 shares9 Mar 2026: ₹255.10 · 25,077 shares10 Mar 2026: ₹254.35 · 40,003 shares11 Mar 2026: ₹243.75 · 94,062 shares12 Mar 2026: ₹257.90 · 82,926 shares13 Mar 2026: ₹247.85 · 38,488 shares16 Mar 2026: ₹248.45 · 1,01,052 shares17 Mar 2026: ₹247.75 · 27,750 shares18 Mar 2026: ₹262.15 · 68,155 shares19 Mar 2026: ₹250.15 · 49,102 shares20 Mar 2026: ₹273.35 · 85,499 shares23 Mar 2026: ₹255.55 · 30,442 shares24 Mar 2026: ₹262.55 · 17,071 shares25 Mar 2026: ₹272.55 · 33,314 shares27 Mar 2026: ₹251.45 · 46,717 shares30 Mar 2026: ₹235.50 · 72,962 shares1 Apr 2026: ₹248.57 · 31,582 shares2 Apr 2026: ₹248.69 · 31,461 shares6 Apr 2026: ₹252.06 · 24,351 shares7 Apr 2026: ₹247.89 · 26,259 shares8 Apr 2026: ₹254.73 · 86,521 shares9 Apr 2026: ₹254.84 · 23,532 shares10 Apr 2026: ₹261.65 · 16,581 shares13 Apr 2026: ₹258.10 · 41,892 shares15 Apr 2026: ₹273.81 · 68,278 shares16 Apr 2026: ₹274.24 · 44,250 shares17 Apr 2026: ₹275.76 · 18,810 shares20 Apr 2026: ₹269.78 · 15,913 shares21 Apr 2026: ₹273.60 · 13,950 shares22 Apr 2026: ₹272.11 · 12,886 shares23 Apr 2026: ₹267.88 · 12,015 shares24 Apr 2026: ₹258.86 · 15,257 shares27 Apr 2026: ₹267.31 · 17,895 shares28 Apr 2026: ₹264.26 · 8,206 shares29 Apr 2026: ₹258.85 · 21,934 shares30 Apr 2026: ₹263.23 · 21,542 shares4 May 2026: ₹257.40 · 29,702 shares5 May 2026: ₹257.85 · 29,231 shares6 May 2026: ₹264.60 · 29,946 shares7 May 2026: ₹309.85 · 2,54,892 shares8 May 2026: ₹304.50 · 44,802 shares11 May 2026: ₹294.50 · 28,333 shares12 May 2026: ₹278.70 · 31,903 shares13 May 2026: ₹277.85 · 30,957 shares14 May 2026: ₹276.65 · 37,981 shares15 May 2026: ₹271.00 · 8,866 shares18 May 2026: ₹261.95 · 23,626 shares19 May 2026: ₹259.90 · 12,566 shares20 May 2026: ₹258.10 · 30,757 shares21 May 2026: ₹256.35 · 19,640 shares22 May 2026: ₹257.75 · 9,942 shares25 May 2026: ₹255.45 · 37,527 shares26 May 2026: ₹249.90 · 46,051 shares27 May 2026: ₹299.85 · 1,65,925 shares29 May 2026: ₹309.30 · 1,86,104 shares1 Jun 2026: ₹267.35 · 1,20,926 shares2 Jun 2026: ₹278.40 · 60,358 shares3 Jun 2026: ₹268.10 · 93,244 shares4 Jun 2026: ₹262.75 · 65,066 shares5 Jun 2026: ₹253.50 · 75,879 shares8 Jun 2026: ₹255.45 · 68,496 shares9 Jun 2026: ₹259.35 · 59,055 shares10 Jun 2026: ₹255.50 · 19,118 shares11 Jun 2026: ₹251.65 · 18,933 shares12 Jun 2026: ₹255.65 · 28,922 shares15 Jun 2026: ₹272.20 · 72,571 shares16 Jun 2026: ₹285.00 · 54,172 shares17 Jun 2026: ₹294.05 · 1,11,949 shares18 Jun 2026: ₹296.95 · 35,844 shares19 Jun 2026: ₹314.20 · 1,47,620 shares22 Jun 2026: ₹310.25 · 79,562 shares23 Jun 2026: ₹306.50 · 45,114 shares24 Jun 2026: ₹323.05 · 88,044 shares25 Jun 2026: ₹320.80 · 63,240 shares29 Jun 2026: ₹322.70 · 28,522 shares30 Jun 2026: ₹333.55 · 69,589 shares1 Jul 2026: ₹331.45 · 50,867 shares2 Jul 2026: ₹329.25 · 28,157 shares3 Jul 2026: ₹331.15 · 31,512 shares6 Jul 2026: ₹326.95 · 19,782 shares7 Jul 2026: ₹326.30 · 17,244 shares8 Jul 2026: ₹316.10 · 44,300 shares9 Jul 2026: ₹324.90 · 18,349 shares10 Jul 2026: ₹323.80 · 41,060 shares13 Jul 2026: ₹334.80 · 76,731 shares14 Jul 2026: ₹320.85 · 22,594 shares15 Jul 2026: ₹320.70 · 14,489 shares16 Jul 2026: ₹318.70 · 15,966 shares17 Jul 2026: ₹311.15 · 12,323 shares20 Jul 2026: ₹307.10 · 21,397 shares21 Jul 2026: ₹297.85 · 29,988 shares22 Jul 2026: ₹291.20 · 26,757 shares23 Jul 2026: ₹288.35 · 19,673 shares24 Jul 2026: ₹307.05 · 36,520 shares27 Jul 2026: ₹315.15 · 75,894 shares28 Jul 2026: ₹298.35 · 34,449 shares29 Jul 2026: ₹302.05 · 42,148 shares30 Jul 2026: ₹298.10 · 13,673 shares31 Jul 2026: ₹298.45 · 24,138 shares3 Aug 2026: ₹311.25 · 20,575 shares4 Aug 2026: ₹305.70 · 57,150 shares5 Aug 2026: ₹302.40 · 18,328 shares6 Aug 2026: ₹310.50 · 54,673 shares7 Aug 2026: ₹315.15 · 49,488 shares10 Aug 2026: ₹349.05 · 12,61,363 shares11 Aug 2026: ₹347.90 · 68,208 shares12 Aug 2026: ₹337.50 · 52,371 shares13 Aug 2026: ₹326.30 · 35,378 shares14 Aug 2026: ₹346.90 · 2,05,099 shares17 Aug 2026: ₹301.10 · 3,35,204 shares18 Aug 2026: ₹278.80 · 3,60,674 shares19 Aug 2026: ₹288.80 · 1,18,303 shares20 Aug 2026: ₹290.90 · 36,101 shares21 Aug 2026: ₹286.35 · 31,290 shares24 Aug 2026: ₹283.60 · 20,621 shares25 Aug 2026: ₹279.10 · 18,487 shares26 Aug 2026: ₹281.10 · 16,144 shares27 Aug 2026: ₹279.60 · 14,941 shares28 Aug 2026: ₹277.25 · 50,583 shares31 Aug 2026: ₹271.40 · 25,403 shares1 Sep 2026: ₹261.80 · 40,670 shares2 Sep 2026: ₹267.05 · 18,552 shares3 Sep 2026: ₹260.95 · 32,954 shares4 Sep 2026: ₹262.75 · 44,350 shares7 Sep 2026: ₹259.65 · 39,653 shares8 Sep 2026: ₹255.30 · 56,062 shares9 Sep 2026: ₹250.60 · 69,512 shares10 Sep 2026: ₹243.90 · 1,24,120 shares11 Sep 2026: ₹237.55 · 93,348 shares15 Sep 2026: ₹237.90 · 60,938 shares16 Sep 2026: ₹233.80 · 95,963 shares17 Sep 2026: ₹234.90 · 53,928 shares18 Sep 2026: ₹236.55 · 23,906 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.45 · 44,670 shares18 Sep 2025: ₹361.55 · 81,921 shares19 Sep 2025: ₹369.50 · 51,554 shares22 Sep 2025: ₹383.80 · 67,311 shares23 Sep 2025: ₹379.60 · 88,618 shares24 Sep 2025: ₹363.25 · 22,520 shares25 Sep 2025: ₹355.60 · 19,123 shares26 Sep 2025: ₹348.25 · 15,389 shares29 Sep 2025: ₹332.80 · 37,213 shares30 Sep 2025: ₹329.85 · 12,548 shares1 Oct 2025: ₹344.85 · 15,954 shares3 Oct 2025: ₹355.85 · 16,980 shares6 Oct 2025: ₹344.80 · 11,776 shares7 Oct 2025: ₹339.40 · 7,741 shares8 Oct 2025: ₹333.85 · 10,487 shares9 Oct 2025: ₹330.85 · 11,297 shares10 Oct 2025: ₹329.00 · 22,823 shares13 Oct 2025: ₹331.75 · 12,555 shares14 Oct 2025: ₹329.95 · 11,259 shares15 Oct 2025: ₹327.15 · 21,660 shares16 Oct 2025: ₹305.05 · 1,56,721 shares17 Oct 2025: ₹311.35 · 13,774 shares20 Oct 2025: ₹337.50 · 85,055 shares21 Oct 2025: ₹359.70 · 69,010 shares23 Oct 2025: ₹353.60 · 72,905 shares24 Oct 2025: ₹364.05 · 50,512 shares27 Oct 2025: ₹385.35 · 1,06,708 shares28 Oct 2025: ₹395.45 · 77,701 shares29 Oct 2025: ₹396.70 · 58,878 shares30 Oct 2025: ₹408.85 · 68,767 shares31 Oct 2025: ₹403.90 · 1,41,279 shares3 Nov 2025: ₹425.00 · 79,233 shares4 Nov 2025: ₹412.40 · 46,101 shares6 Nov 2025: ₹399.10 · 24,068 shares7 Nov 2025: ₹429.65 · 72,919 shares10 Nov 2025: ₹419.10 · 23,954 shares11 Nov 2025: ₹414.20 · 17,908 shares12 Nov 2025: ₹441.95 · 69,873 shares13 Nov 2025: ₹452.90 · 70,770 shares14 Nov 2025: ₹418.70 · 1,52,505 shares17 Nov 2025: ₹398.85 · 90,073 shares18 Nov 2025: ₹386.40 · 90,835 shares19 Nov 2025: ₹401.55 · 1,04,513 shares20 Nov 2025: ₹395.65 · 31,355 shares21 Nov 2025: ₹378.40 · 45,073 shares24 Nov 2025: ₹358.85 · 75,039 shares25 Nov 2025: ₹360.70 · 36,569 shares26 Nov 2025: ₹360.80 · 42,102 shares27 Nov 2025: ₹357.75 · 32,898 shares28 Nov 2025: ₹347.10 · 40,013 shares1 Dec 2025: ₹354.65 · 30,405 shares2 Dec 2025: ₹346.65 · 13,820 shares3 Dec 2025: ₹346.65 · 13,552 shares4 Dec 2025: ₹342.35 · 12,093 shares5 Dec 2025: ₹340.50 · 28,965 shares8 Dec 2025: ₹333.55 · 23,427 shares9 Dec 2025: ₹341.40 · 25,280 shares10 Dec 2025: ₹344.05 · 17,395 shares11 Dec 2025: ₹350.60 · 18,063 shares12 Dec 2025: ₹348.95 · 14,959 shares15 Dec 2025: ₹341.85 · 12,596 shares16 Dec 2025: ₹337.55 · 3,241 shares17 Dec 2025: ₹331.55 · 9,810 shares18 Dec 2025: ₹324.65 · 20,573 shares19 Dec 2025: ₹323.60 · 27,923 shares22 Dec 2025: ₹334.70 · 11,131 shares23 Dec 2025: ₹332.75 · 9,184 shares24 Dec 2025: ₹336.65 · 14,121 shares26 Dec 2025: ₹334.20 · 14,446 shares29 Dec 2025: ₹323.00 · 22,261 shares30 Dec 2025: ₹329.80 · 9,405 shares31 Dec 2025: ₹321.10 · 26,310 shares1 Jan 2026: ₹351.30 · 77,775 shares2 Jan 2026: ₹358.70 · 21,054 shares5 Jan 2026: ₹342.30 · 27,657 shares6 Jan 2026: ₹339.25 · 9,871 shares7 Jan 2026: ₹342.05 · 13,525 shares8 Jan 2026: ₹338.30 · 7,898 shares9 Jan 2026: ₹325.40 · 12,491 shares12 Jan 2026: ₹324.05 · 17,894 shares13 Jan 2026: ₹330.65 · 10,898 shares14 Jan 2026: ₹348.70 · 25,459 shares16 Jan 2026: ₹358.95 · 20,432 shares19 Jan 2026: ₹343.50 · 11,537 shares20 Jan 2026: ₹319.45 · 33,190 shares21 Jan 2026: ₹313.35 · 43,453 shares22 Jan 2026: ₹320.05 · 9,657 shares23 Jan 2026: ₹312.65 · 22,172 shares27 Jan 2026: ₹313.35 · 7,689 shares28 Jan 2026: ₹331.70 · 10,902 shares29 Jan 2026: ₹320.55 · 15,030 shares30 Jan 2026: ₹317.60 · 12,964 shares1 Feb 2026: ₹317.40 · 6,662 shares2 Feb 2026: ₹314.70 · 14,869 shares3 Feb 2026: ₹332.00 · 45,928 shares4 Feb 2026: ₹331.45 · 10,019 shares5 Feb 2026: ₹319.35 · 9,570 shares6 Feb 2026: ₹323.95 · 5,620 shares9 Feb 2026: ₹343.05 · 23,742 shares10 Feb 2026: ₹331.40 · 11,675 shares11 Feb 2026: ₹325.35 · 18,488 shares12 Feb 2026: ₹329.60 · 20,070 shares13 Feb 2026: ₹324.70 · 17,922 shares16 Feb 2026: ₹317.90 · 27,172 shares17 Feb 2026: ₹323.80 · 12,626 shares18 Feb 2026: ₹323.25 · 11,279 shares19 Feb 2026: ₹316.50 · 6,536 shares20 Feb 2026: ₹320.05 · 8,536 shares23 Feb 2026: ₹322.45 · 17,187 shares24 Feb 2026: ₹313.85 · 8,923 shares25 Feb 2026: ₹315.00 · 7,593 shares26 Feb 2026: ₹312.75 · 23,082 shares27 Feb 2026: ₹309.60 · 9,013 shares2 Mar 2026: ₹296.40 · 30,705 shares4 Mar 2026: ₹279.05 · 37,680 shares5 Mar 2026: ₹272.80 · 31,705 shares6 Mar 2026: ₹261.40 · 31,135 shares9 Mar 2026: ₹255.10 · 25,077 shares10 Mar 2026: ₹254.35 · 40,003 shares11 Mar 2026: ₹243.75 · 94,062 shares12 Mar 2026: ₹257.90 · 82,926 shares13 Mar 2026: ₹247.85 · 38,488 shares16 Mar 2026: ₹248.45 · 1,01,052 shares17 Mar 2026: ₹247.75 · 27,750 shares18 Mar 2026: ₹262.15 · 68,155 shares19 Mar 2026: ₹250.15 · 49,102 shares20 Mar 2026: ₹273.35 · 85,499 shares23 Mar 2026: ₹255.55 · 30,442 shares24 Mar 2026: ₹262.55 · 17,071 shares25 Mar 2026: ₹272.55 · 33,314 shares27 Mar 2026: ₹251.45 · 46,717 shares30 Mar 2026: ₹235.50 · 72,962 shares1 Apr 2026: ₹248.57 · 31,582 shares2 Apr 2026: ₹248.69 · 31,461 shares6 Apr 2026: ₹252.06 · 24,351 shares7 Apr 2026: ₹247.89 · 26,259 shares8 Apr 2026: ₹254.73 · 86,521 shares9 Apr 2026: ₹254.84 · 23,532 shares10 Apr 2026: ₹261.65 · 16,581 shares13 Apr 2026: ₹258.10 · 41,892 shares15 Apr 2026: ₹273.81 · 68,278 shares16 Apr 2026: ₹274.24 · 44,250 shares17 Apr 2026: ₹275.76 · 18,810 shares20 Apr 2026: ₹269.78 · 15,913 shares21 Apr 2026: ₹273.60 · 13,950 shares22 Apr 2026: ₹272.11 · 12,886 shares23 Apr 2026: ₹267.88 · 12,015 shares24 Apr 2026: ₹258.86 · 15,257 shares27 Apr 2026: ₹267.31 · 17,895 shares28 Apr 2026: ₹264.26 · 8,206 shares29 Apr 2026: ₹258.85 · 21,934 shares30 Apr 2026: ₹263.23 · 21,542 shares4 May 2026: ₹257.40 · 29,702 shares5 May 2026: ₹257.85 · 29,231 shares6 May 2026: ₹264.60 · 29,946 shares7 May 2026: ₹309.85 · 2,54,892 shares8 May 2026: ₹304.50 · 44,802 shares11 May 2026: ₹294.50 · 28,333 shares12 May 2026: ₹278.70 · 31,903 shares13 May 2026: ₹277.85 · 30,957 shares14 May 2026: ₹276.65 · 37,981 shares15 May 2026: ₹271.00 · 8,866 shares18 May 2026: ₹261.95 · 23,626 shares19 May 2026: ₹259.90 · 12,566 shares20 May 2026: ₹258.10 · 30,757 shares21 May 2026: ₹256.35 · 19,640 shares22 May 2026: ₹257.75 · 9,942 shares25 May 2026: ₹255.45 · 37,527 shares26 May 2026: ₹249.90 · 46,051 shares27 May 2026: ₹299.85 · 1,65,925 shares29 May 2026: ₹309.30 · 1,86,104 shares1 Jun 2026: ₹267.35 · 1,20,926 shares2 Jun 2026: ₹278.40 · 60,358 shares3 Jun 2026: ₹268.10 · 93,244 shares4 Jun 2026: ₹262.75 · 65,066 shares5 Jun 2026: ₹253.50 · 75,879 shares8 Jun 2026: ₹255.45 · 68,496 shares9 Jun 2026: ₹259.35 · 59,055 shares10 Jun 2026: ₹255.50 · 19,118 shares11 Jun 2026: ₹251.65 · 18,933 shares12 Jun 2026: ₹255.65 · 28,922 shares15 Jun 2026: ₹272.20 · 72,571 shares16 Jun 2026: ₹285.00 · 54,172 shares17 Jun 2026: ₹294.05 · 1,11,949 shares18 Jun 2026: ₹296.95 · 35,844 shares19 Jun 2026: ₹314.20 · 1,47,620 shares22 Jun 2026: ₹310.25 · 79,562 shares23 Jun 2026: ₹306.50 · 45,114 shares24 Jun 2026: ₹323.05 · 88,044 shares25 Jun 2026: ₹320.80 · 63,240 shares29 Jun 2026: ₹322.70 · 28,522 shares30 Jun 2026: ₹333.55 · 69,589 shares1 Jul 2026: ₹331.45 · 50,867 shares2 Jul 2026: ₹329.25 · 28,157 shares3 Jul 2026: ₹331.15 · 31,512 shares6 Jul 2026: ₹326.95 · 19,782 shares7 Jul 2026: ₹326.30 · 17,244 shares8 Jul 2026: ₹316.10 · 44,300 shares9 Jul 2026: ₹324.90 · 18,349 shares10 Jul 2026: ₹323.80 · 41,060 shares13 Jul 2026: ₹334.80 · 76,731 shares14 Jul 2026: ₹320.85 · 22,594 shares15 Jul 2026: ₹320.70 · 14,489 shares16 Jul 2026: ₹318.70 · 15,966 shares17 Jul 2026: ₹311.15 · 12,323 shares20 Jul 2026: ₹307.10 · 21,397 shares21 Jul 2026: ₹297.85 · 29,988 shares22 Jul 2026: ₹291.20 · 26,757 shares23 Jul 2026: ₹288.35 · 19,673 shares24 Jul 2026: ₹307.05 · 36,520 shares27 Jul 2026: ₹315.15 · 75,894 shares28 Jul 2026: ₹298.35 · 34,449 shares29 Jul 2026: ₹302.05 · 42,148 shares30 Jul 2026: ₹298.10 · 13,673 shares31 Jul 2026: ₹298.45 · 24,138 shares3 Aug 2026: ₹311.25 · 20,575 shares4 Aug 2026: ₹305.70 · 57,150 shares5 Aug 2026: ₹302.40 · 18,328 shares6 Aug 2026: ₹310.50 · 54,673 shares7 Aug 2026: ₹315.15 · 49,488 shares10 Aug 2026: ₹349.05 · 12,61,363 shares11 Aug 2026: ₹347.90 · 68,208 shares12 Aug 2026: ₹337.50 · 52,371 shares13 Aug 2026: ₹326.30 · 35,378 shares14 Aug 2026: ₹346.90 · 2,05,099 shares17 Aug 2026: ₹301.10 · 3,35,204 shares18 Aug 2026: ₹278.80 · 3,60,674 shares19 Aug 2026: ₹288.80 · 1,18,303 shares20 Aug 2026: ₹290.90 · 36,101 shares21 Aug 2026: ₹286.35 · 31,290 shares24 Aug 2026: ₹283.60 · 20,621 shares25 Aug 2026: ₹279.10 · 18,487 shares26 Aug 2026: ₹281.10 · 16,144 shares27 Aug 2026: ₹279.60 · 14,941 shares28 Aug 2026: ₹277.25 · 50,583 shares31 Aug 2026: ₹271.40 · 25,403 shares1 Sep 2026: ₹261.80 · 40,670 shares2 Sep 2026: ₹267.05 · 18,552 shares3 Sep 2026: ₹260.95 · 32,954 shares4 Sep 2026: ₹262.75 · 44,350 shares7 Sep 2026: ₹259.65 · 39,653 shares8 Sep 2026: ₹255.30 · 56,062 shares9 Sep 2026: ₹250.60 · 69,512 shares10 Sep 2026: ₹243.90 · 1,24,120 shares11 Sep 2026: ₹237.55 · 93,348 shares15 Sep 2026: ₹237.90 · 60,938 shares16 Sep 2026: ₹233.80 · 95,963 shares17 Sep 2026: ₹234.90 · 53,928 shares18 Sep 2026: ₹236.55 · 23,906 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.