ANVESHAN
Theme
Create account
Stocks · BSE 538714 · industry unknown

Sangam Finserv Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹39.80
23 Sep 2026 · BSE · +18.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.63 · 3,736 shares23 Sep 2025: ₹34.50 · 140 shares24 Sep 2025: ₹33.48 · 3,132 shares25 Sep 2025: ₹33.26 · 3,446 shares26 Sep 2025: ₹32.62 · 965 shares29 Sep 2025: ₹31.25 · 2,504 shares30 Sep 2025: ₹32.21 · 618 shares1 Oct 2025: ₹30.78 · 1,735 shares3 Oct 2025: ₹32.45 · 1,797 shares6 Oct 2025: ₹32.28 · 2,415 shares7 Oct 2025: ₹31.06 · 2,501 shares8 Oct 2025: ₹30.23 · 2,574 shares9 Oct 2025: ₹30.61 · 4,047 shares10 Oct 2025: ₹30.42 · 5,935 shares13 Oct 2025: ₹31.50 · 1,684 shares14 Oct 2025: ₹30.97 · 2,886 shares15 Oct 2025: ₹31.45 · 2,835 shares16 Oct 2025: ₹32.69 · 11,078 shares17 Oct 2025: ₹32.00 · 10,421 shares20 Oct 2025: ₹32.99 · 372 shares21 Oct 2025: ₹33.24 · 1,846 shares23 Oct 2025: ₹31.73 · 1,288 shares24 Oct 2025: ₹31.92 · 1,400 shares27 Oct 2025: ₹32.30 · 955 shares28 Oct 2025: ₹31.71 · 13,762 shares29 Oct 2025: ₹31.29 · 18,417 shares30 Oct 2025: ₹30.55 · 3,699 shares31 Oct 2025: ₹30.24 · 1,886 shares3 Nov 2025: ₹32.64 · 2,066 shares4 Nov 2025: ₹32.80 · 1,098 shares6 Nov 2025: ₹32.90 · 118 shares7 Nov 2025: ₹32.38 · 16,222 shares10 Nov 2025: ₹33.48 · 2,548 shares11 Nov 2025: ₹32.64 · 377 shares12 Nov 2025: ₹32.09 · 704 shares13 Nov 2025: ₹31.25 · 879 shares14 Nov 2025: ₹32.89 · 1,318 shares17 Nov 2025: ₹31.66 · 3,743 shares18 Nov 2025: ₹30.75 · 236 shares19 Nov 2025: ₹31.01 · 534 shares20 Nov 2025: ₹30.15 · 2,771 shares21 Nov 2025: ₹31.00 · 1,786 shares24 Nov 2025: ₹30.39 · 414 shares25 Nov 2025: ₹29.00 · 6,091 shares26 Nov 2025: ₹30.59 · 442 shares27 Nov 2025: ₹31.84 · 8,233 shares28 Nov 2025: ₹31.27 · 2,710 shares1 Dec 2025: ₹32.39 · 335 shares2 Dec 2025: ₹31.01 · 1,112 shares3 Dec 2025: ₹30.44 · 752 shares4 Dec 2025: ₹30.20 · 1,050 shares5 Dec 2025: ₹30.41 · 540 shares8 Dec 2025: ₹29.50 · 1,898 shares9 Dec 2025: ₹26.88 · 6,885 shares10 Dec 2025: ₹27.41 · 9,141 shares11 Dec 2025: ₹27.89 · 3,169 shares12 Dec 2025: ₹28.49 · 2,640 shares15 Dec 2025: ₹29.80 · 4,918 shares16 Dec 2025: ₹30.25 · 720 shares17 Dec 2025: ₹31.04 · 716 shares18 Dec 2025: ₹31.04 · 1,811 shares19 Dec 2025: ₹29.67 · 686 shares22 Dec 2025: ₹30.85 · 750 shares23 Dec 2025: ₹29.35 · 771 shares24 Dec 2025: ₹29.48 · 2,068 shares26 Dec 2025: ₹29.03 · 2,897 shares29 Dec 2025: ₹31.10 · 4,985 shares30 Dec 2025: ₹28.12 · 4,288 shares31 Dec 2025: ₹28.85 · 1,349 shares1 Jan 2026: ₹29.49 · 1,186 shares2 Jan 2026: ₹30.20 · 3,276 shares5 Jan 2026: ₹32.00 · 6,166 shares6 Jan 2026: ₹30.23 · 300 shares7 Jan 2026: ₹36.27 · 37,178 shares8 Jan 2026: ₹43.52 · 56,591 shares9 Jan 2026: ₹41.89 · 88,635 shares12 Jan 2026: ₹39.75 · 6,725 shares13 Jan 2026: ₹39.98 · 9,751 shares14 Jan 2026: ₹40.21 · 5,629 shares16 Jan 2026: ₹40.99 · 6,673 shares19 Jan 2026: ₹40.22 · 3,928 shares20 Jan 2026: ₹39.82 · 2,407 shares21 Jan 2026: ₹39.03 · 1,024 shares22 Jan 2026: ₹40.00 · 2,773 shares23 Jan 2026: ₹38.49 · 1,155 shares27 Jan 2026: ₹37.25 · 3,262 shares28 Jan 2026: ₹39.06 · 2,985 shares29 Jan 2026: ₹38.84 · 975 shares30 Jan 2026: ₹39.08 · 6,276 shares1 Feb 2026: ₹39.44 · 125 shares2 Feb 2026: ₹39.82 · 1,562 shares3 Feb 2026: ₹37.65 · 1,078 shares4 Feb 2026: ₹39.52 · 5,445 shares5 Feb 2026: ₹38.62 · 5,194 shares6 Feb 2026: ₹38.94 · 792 shares9 Feb 2026: ₹40.35 · 2,807 shares10 Feb 2026: ₹37.85 · 3,280 shares11 Feb 2026: ₹38.57 · 1,366 shares12 Feb 2026: ₹40.19 · 1,037 shares13 Feb 2026: ₹39.01 · 54,135 shares16 Feb 2026: ₹40.49 · 469 shares17 Feb 2026: ₹38.10 · 2,580 shares18 Feb 2026: ₹40.20 · 1,020 shares19 Feb 2026: ₹39.90 · 2,680 shares20 Feb 2026: ₹38.62 · 1,604 shares23 Feb 2026: ₹38.08 · 2,143 shares24 Feb 2026: ₹39.92 · 703 shares25 Feb 2026: ₹40.70 · 334 shares26 Feb 2026: ₹40.00 · 1,895 shares27 Feb 2026: ₹40.00 · 103 shares2 Mar 2026: ₹39.80 · 282 shares4 Mar 2026: ₹36.64 · 1,102 shares5 Mar 2026: ₹39.82 · 1,076 shares6 Mar 2026: ₹40.70 · 748 shares9 Mar 2026: ₹40.00 · 365 shares10 Mar 2026: ₹39.94 · 464 shares11 Mar 2026: ₹40.50 · 37 shares12 Mar 2026: ₹39.89 · 773 shares13 Mar 2026: ₹37.10 · 2,615 shares16 Mar 2026: ₹39.90 · 1,863 shares17 Mar 2026: ₹39.70 · 519 shares18 Mar 2026: ₹39.97 · 504 shares19 Mar 2026: ₹40.00 · 208 shares20 Mar 2026: ₹37.52 · 2,683 shares23 Mar 2026: ₹39.59 · 1,307 shares24 Mar 2026: ₹38.16 · 837 shares25 Mar 2026: ₹40.05 · 1,370 shares27 Mar 2026: ₹37.00 · 1,440 shares30 Mar 2026: ₹36.13 · 911 shares1 Apr 2026: ₹39.86 · 259 shares2 Apr 2026: ₹39.90 · 1,459 shares6 Apr 2026: ₹39.07 · 262 shares7 Apr 2026: ₹39.26 · 10 shares8 Apr 2026: ₹40.09 · 1,647 shares9 Apr 2026: ₹38.52 · 635 shares10 Apr 2026: ₹38.83 · 122 shares13 Apr 2026: ₹40.91 · 754 shares15 Apr 2026: ₹40.37 · 3,871 shares16 Apr 2026: ₹40.00 · 436 shares17 Apr 2026: ₹40.00 · 820 shares20 Apr 2026: ₹38.76 · 265 shares21 Apr 2026: ₹38.81 · 69 shares22 Apr 2026: ₹39.01 · 1,092 shares23 Apr 2026: ₹36.35 · 753 shares24 Apr 2026: ₹40.07 · 4,172 shares27 Apr 2026: ₹38.81 · 245 shares28 Apr 2026: ₹39.16 · 1,027 shares29 Apr 2026: ₹40.00 · 1,182 shares30 Apr 2026: ₹38.27 · 290 shares4 May 2026: ₹38.03 · 164 shares5 May 2026: ₹40.61 · 4,342 shares6 May 2026: ₹40.31 · 2,756 shares7 May 2026: ₹39.32 · 746 shares8 May 2026: ₹44.40 · 19,572 shares11 May 2026: ₹43.07 · 6,623 shares12 May 2026: ₹41.02 · 543 shares13 May 2026: ₹42.00 · 3,593 shares14 May 2026: ₹41.97 · 208 shares15 May 2026: ₹42.85 · 5,782 shares18 May 2026: ₹42.77 · 854 shares19 May 2026: ₹40.00 · 742 shares20 May 2026: ₹40.99 · 2,344 shares21 May 2026: ₹42.50 · 1,027 shares22 May 2026: ₹39.35 · 441 shares25 May 2026: ₹41.90 · 846 shares26 May 2026: ₹42.70 · 2,296 shares27 May 2026: ₹42.00 · 2,897 shares29 May 2026: ₹41.25 · 1,493 shares1 Jun 2026: ₹38.22 · 2,909 shares2 Jun 2026: ₹40.19 · 283 shares3 Jun 2026: ₹40.00 · 2,078 shares4 Jun 2026: ₹40.00 · 4,399 shares5 Jun 2026: ₹39.96 · 667 shares8 Jun 2026: ₹38.01 · 243 shares9 Jun 2026: ₹38.51 · 2,056 shares10 Jun 2026: ₹42.89 · 1,616 shares11 Jun 2026: ₹40.80 · 4,450 shares12 Jun 2026: ₹40.90 · 174 shares15 Jun 2026: ₹39.58 · 538 shares16 Jun 2026: ₹39.64 · 145 shares17 Jun 2026: ₹39.66 · 1,369 shares18 Jun 2026: ₹40.58 · 8,828 shares19 Jun 2026: ₹37.93 · 3,763 shares23 Jun 2026: ₹37.03 · 1,422 shares24 Jun 2026: ₹36.72 · 3,255 shares25 Jun 2026: ₹36.65 · 18 shares29 Jun 2026: ₹39.99 · 15,759 shares30 Jun 2026: ₹39.94 · 254 shares1 Jul 2026: ₹40.00 · 246 shares2 Jul 2026: ₹39.11 · 2,276 shares3 Jul 2026: ₹40.03 · 2,848 shares6 Jul 2026: ₹40.03 · 217 shares7 Jul 2026: ₹37.34 · 14 shares8 Jul 2026: ₹39.84 · 4,185 shares9 Jul 2026: ₹42.54 · 756 shares10 Jul 2026: ₹38.66 · 13 shares13 Jul 2026: ₹38.00 · 5,817 shares14 Jul 2026: ₹37.00 · 46 shares15 Jul 2026: ₹39.86 · 1,169 shares16 Jul 2026: ₹38.11 · 489 shares17 Jul 2026: ₹38.11 · 2 shares20 Jul 2026: ₹37.26 · 670 shares21 Jul 2026: ₹37.25 · 1,868 shares22 Jul 2026: ₹43.00 · 79 shares23 Jul 2026: ₹38.51 · 546 shares24 Jul 2026: ₹37.01 · 337 shares27 Jul 2026: ₹37.50 · 26 shares28 Jul 2026: ₹36.51 · 52 shares29 Jul 2026: ₹39.00 · 819 shares30 Jul 2026: ₹36.70 · 173 shares31 Jul 2026: ₹38.20 · 45 shares3 Aug 2026: ₹40.90 · 5,671 shares4 Aug 2026: ₹40.00 · 2,340 shares5 Aug 2026: ₹39.77 · 208 shares6 Aug 2026: ₹40.50 · 3,486 shares7 Aug 2026: ₹41.90 · 239 shares10 Aug 2026: ₹43.00 · 945 shares11 Aug 2026: ₹44.33 · 13,604 shares12 Aug 2026: ₹44.79 · 17,778 shares13 Aug 2026: ₹45.00 · 270 shares14 Aug 2026: ₹42.85 · 60 shares17 Aug 2026: ₹41.80 · 995 shares18 Aug 2026: ₹45.00 · 5 shares19 Aug 2026: ₹43.95 · 1,944 shares20 Aug 2026: ₹43.00 · 1,006 shares21 Aug 2026: ₹43.49 · 4,710 shares24 Aug 2026: ₹40.65 · 4,500 shares25 Aug 2026: ₹39.71 · 1,071 shares26 Aug 2026: ₹40.39 · 2,895 shares27 Aug 2026: ₹39.60 · 2,000 shares28 Aug 2026: ₹39.49 · 52 shares31 Aug 2026: ₹39.05 · 1,213 shares1 Sep 2026: ₹37.40 · 4,635 shares2 Sep 2026: ₹39.90 · 48 shares3 Sep 2026: ₹39.97 · 1,303 shares4 Sep 2026: ₹38.06 · 1,394 shares7 Sep 2026: ₹35.64 · 1,000 shares8 Sep 2026: ₹36.05 · 1,509 shares9 Sep 2026: ₹35.90 · 1 shares10 Sep 2026: ₹36.95 · 117 shares11 Sep 2026: ₹37.75 · 1,768 shares15 Sep 2026: ₹38.00 · 730 shares16 Sep 2026: ₹39.13 · 2,162 shares17 Sep 2026: ₹39.75 · 1,025 shares18 Sep 2026: ₹39.00 · 1,722 shares21 Sep 2026: ₹38.10 · 59 shares22 Sep 2026: ₹40.00 · 206 shares23 Sep 2026: ₹39.80 · 259 shares
304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.63 · 3,736 shares23 Sep 2025: ₹34.50 · 140 shares24 Sep 2025: ₹33.48 · 3,132 shares25 Sep 2025: ₹33.26 · 3,446 shares26 Sep 2025: ₹32.62 · 965 shares29 Sep 2025: ₹31.25 · 2,504 shares30 Sep 2025: ₹32.21 · 618 shares1 Oct 2025: ₹30.78 · 1,735 shares3 Oct 2025: ₹32.45 · 1,797 shares6 Oct 2025: ₹32.28 · 2,415 shares7 Oct 2025: ₹31.06 · 2,501 shares8 Oct 2025: ₹30.23 · 2,574 shares9 Oct 2025: ₹30.61 · 4,047 shares10 Oct 2025: ₹30.42 · 5,935 shares13 Oct 2025: ₹31.50 · 1,684 shares14 Oct 2025: ₹30.97 · 2,886 shares15 Oct 2025: ₹31.45 · 2,835 shares16 Oct 2025: ₹32.69 · 11,078 shares17 Oct 2025: ₹32.00 · 10,421 shares20 Oct 2025: ₹32.99 · 372 shares21 Oct 2025: ₹33.24 · 1,846 shares23 Oct 2025: ₹31.73 · 1,288 shares24 Oct 2025: ₹31.92 · 1,400 shares27 Oct 2025: ₹32.30 · 955 shares28 Oct 2025: ₹31.71 · 13,762 shares29 Oct 2025: ₹31.29 · 18,417 shares30 Oct 2025: ₹30.55 · 3,699 shares31 Oct 2025: ₹30.24 · 1,886 shares3 Nov 2025: ₹32.64 · 2,066 shares4 Nov 2025: ₹32.80 · 1,098 shares6 Nov 2025: ₹32.90 · 118 shares7 Nov 2025: ₹32.38 · 16,222 shares10 Nov 2025: ₹33.48 · 2,548 shares11 Nov 2025: ₹32.64 · 377 shares12 Nov 2025: ₹32.09 · 704 shares13 Nov 2025: ₹31.25 · 879 shares14 Nov 2025: ₹32.89 · 1,318 shares17 Nov 2025: ₹31.66 · 3,743 shares18 Nov 2025: ₹30.75 · 236 shares19 Nov 2025: ₹31.01 · 534 shares20 Nov 2025: ₹30.15 · 2,771 shares21 Nov 2025: ₹31.00 · 1,786 shares24 Nov 2025: ₹30.39 · 414 shares25 Nov 2025: ₹29.00 · 6,091 shares26 Nov 2025: ₹30.59 · 442 shares27 Nov 2025: ₹31.84 · 8,233 shares28 Nov 2025: ₹31.27 · 2,710 shares1 Dec 2025: ₹32.39 · 335 shares2 Dec 2025: ₹31.01 · 1,112 shares3 Dec 2025: ₹30.44 · 752 shares4 Dec 2025: ₹30.20 · 1,050 shares5 Dec 2025: ₹30.41 · 540 shares8 Dec 2025: ₹29.50 · 1,898 shares9 Dec 2025: ₹26.88 · 6,885 shares10 Dec 2025: ₹27.41 · 9,141 shares11 Dec 2025: ₹27.89 · 3,169 shares12 Dec 2025: ₹28.49 · 2,640 shares15 Dec 2025: ₹29.80 · 4,918 shares16 Dec 2025: ₹30.25 · 720 shares17 Dec 2025: ₹31.04 · 716 shares18 Dec 2025: ₹31.04 · 1,811 shares19 Dec 2025: ₹29.67 · 686 shares22 Dec 2025: ₹30.85 · 750 shares23 Dec 2025: ₹29.35 · 771 shares24 Dec 2025: ₹29.48 · 2,068 shares26 Dec 2025: ₹29.03 · 2,897 shares29 Dec 2025: ₹31.10 · 4,985 shares30 Dec 2025: ₹28.12 · 4,288 shares31 Dec 2025: ₹28.85 · 1,349 shares1 Jan 2026: ₹29.49 · 1,186 shares2 Jan 2026: ₹30.20 · 3,276 shares5 Jan 2026: ₹32.00 · 6,166 shares6 Jan 2026: ₹30.23 · 300 shares7 Jan 2026: ₹36.27 · 37,178 shares8 Jan 2026: ₹43.52 · 56,591 shares9 Jan 2026: ₹41.89 · 88,635 shares12 Jan 2026: ₹39.75 · 6,725 shares13 Jan 2026: ₹39.98 · 9,751 shares14 Jan 2026: ₹40.21 · 5,629 shares16 Jan 2026: ₹40.99 · 6,673 shares19 Jan 2026: ₹40.22 · 3,928 shares20 Jan 2026: ₹39.82 · 2,407 shares21 Jan 2026: ₹39.03 · 1,024 shares22 Jan 2026: ₹40.00 · 2,773 shares23 Jan 2026: ₹38.49 · 1,155 shares27 Jan 2026: ₹37.25 · 3,262 shares28 Jan 2026: ₹39.06 · 2,985 shares29 Jan 2026: ₹38.84 · 975 shares30 Jan 2026: ₹39.08 · 6,276 shares1 Feb 2026: ₹39.44 · 125 shares2 Feb 2026: ₹39.82 · 1,562 shares3 Feb 2026: ₹37.65 · 1,078 shares4 Feb 2026: ₹39.52 · 5,445 shares5 Feb 2026: ₹38.62 · 5,194 shares6 Feb 2026: ₹38.94 · 792 shares9 Feb 2026: ₹40.35 · 2,807 shares10 Feb 2026: ₹37.85 · 3,280 shares11 Feb 2026: ₹38.57 · 1,366 shares12 Feb 2026: ₹40.19 · 1,037 shares13 Feb 2026: ₹39.01 · 54,135 shares16 Feb 2026: ₹40.49 · 469 shares17 Feb 2026: ₹38.10 · 2,580 shares18 Feb 2026: ₹40.20 · 1,020 shares19 Feb 2026: ₹39.90 · 2,680 shares20 Feb 2026: ₹38.62 · 1,604 shares23 Feb 2026: ₹38.08 · 2,143 shares24 Feb 2026: ₹39.92 · 703 shares25 Feb 2026: ₹40.70 · 334 shares26 Feb 2026: ₹40.00 · 1,895 shares27 Feb 2026: ₹40.00 · 103 shares2 Mar 2026: ₹39.80 · 282 shares4 Mar 2026: ₹36.64 · 1,102 shares5 Mar 2026: ₹39.82 · 1,076 shares6 Mar 2026: ₹40.70 · 748 shares9 Mar 2026: ₹40.00 · 365 shares10 Mar 2026: ₹39.94 · 464 shares11 Mar 2026: ₹40.50 · 37 shares12 Mar 2026: ₹39.89 · 773 shares13 Mar 2026: ₹37.10 · 2,615 shares16 Mar 2026: ₹39.90 · 1,863 shares17 Mar 2026: ₹39.70 · 519 shares18 Mar 2026: ₹39.97 · 504 shares19 Mar 2026: ₹40.00 · 208 shares20 Mar 2026: ₹37.52 · 2,683 shares23 Mar 2026: ₹39.59 · 1,307 shares24 Mar 2026: ₹38.16 · 837 shares25 Mar 2026: ₹40.05 · 1,370 shares27 Mar 2026: ₹37.00 · 1,440 shares30 Mar 2026: ₹36.13 · 911 shares1 Apr 2026: ₹39.86 · 259 shares2 Apr 2026: ₹39.90 · 1,459 shares6 Apr 2026: ₹39.07 · 262 shares7 Apr 2026: ₹39.26 · 10 shares8 Apr 2026: ₹40.09 · 1,647 shares9 Apr 2026: ₹38.52 · 635 shares10 Apr 2026: ₹38.83 · 122 shares13 Apr 2026: ₹40.91 · 754 shares15 Apr 2026: ₹40.37 · 3,871 shares16 Apr 2026: ₹40.00 · 436 shares17 Apr 2026: ₹40.00 · 820 shares20 Apr 2026: ₹38.76 · 265 shares21 Apr 2026: ₹38.81 · 69 shares22 Apr 2026: ₹39.01 · 1,092 shares23 Apr 2026: ₹36.35 · 753 shares24 Apr 2026: ₹40.07 · 4,172 shares27 Apr 2026: ₹38.81 · 245 shares28 Apr 2026: ₹39.16 · 1,027 shares29 Apr 2026: ₹40.00 · 1,182 shares30 Apr 2026: ₹38.27 · 290 shares4 May 2026: ₹38.03 · 164 shares5 May 2026: ₹40.61 · 4,342 shares6 May 2026: ₹40.31 · 2,756 shares7 May 2026: ₹39.32 · 746 shares8 May 2026: ₹44.40 · 19,572 shares11 May 2026: ₹43.07 · 6,623 shares12 May 2026: ₹41.02 · 543 shares13 May 2026: ₹42.00 · 3,593 shares14 May 2026: ₹41.97 · 208 shares15 May 2026: ₹42.85 · 5,782 shares18 May 2026: ₹42.77 · 854 shares19 May 2026: ₹40.00 · 742 shares20 May 2026: ₹40.99 · 2,344 shares21 May 2026: ₹42.50 · 1,027 shares22 May 2026: ₹39.35 · 441 shares25 May 2026: ₹41.90 · 846 shares26 May 2026: ₹42.70 · 2,296 shares27 May 2026: ₹42.00 · 2,897 shares29 May 2026: ₹41.25 · 1,493 shares1 Jun 2026: ₹38.22 · 2,909 shares2 Jun 2026: ₹40.19 · 283 shares3 Jun 2026: ₹40.00 · 2,078 shares4 Jun 2026: ₹40.00 · 4,399 shares5 Jun 2026: ₹39.96 · 667 shares8 Jun 2026: ₹38.01 · 243 shares9 Jun 2026: ₹38.51 · 2,056 shares10 Jun 2026: ₹42.89 · 1,616 shares11 Jun 2026: ₹40.80 · 4,450 shares12 Jun 2026: ₹40.90 · 174 shares15 Jun 2026: ₹39.58 · 538 shares16 Jun 2026: ₹39.64 · 145 shares17 Jun 2026: ₹39.66 · 1,369 shares18 Jun 2026: ₹40.58 · 8,828 shares19 Jun 2026: ₹37.93 · 3,763 shares23 Jun 2026: ₹37.03 · 1,422 shares24 Jun 2026: ₹36.72 · 3,255 shares25 Jun 2026: ₹36.65 · 18 shares29 Jun 2026: ₹39.99 · 15,759 shares30 Jun 2026: ₹39.94 · 254 shares1 Jul 2026: ₹40.00 · 246 shares2 Jul 2026: ₹39.11 · 2,276 shares3 Jul 2026: ₹40.03 · 2,848 shares6 Jul 2026: ₹40.03 · 217 shares7 Jul 2026: ₹37.34 · 14 shares8 Jul 2026: ₹39.84 · 4,185 shares9 Jul 2026: ₹42.54 · 756 shares10 Jul 2026: ₹38.66 · 13 shares13 Jul 2026: ₹38.00 · 5,817 shares14 Jul 2026: ₹37.00 · 46 shares15 Jul 2026: ₹39.86 · 1,169 shares16 Jul 2026: ₹38.11 · 489 shares17 Jul 2026: ₹38.11 · 2 shares20 Jul 2026: ₹37.26 · 670 shares21 Jul 2026: ₹37.25 · 1,868 shares22 Jul 2026: ₹43.00 · 79 shares23 Jul 2026: ₹38.51 · 546 shares24 Jul 2026: ₹37.01 · 337 shares27 Jul 2026: ₹37.50 · 26 shares28 Jul 2026: ₹36.51 · 52 shares29 Jul 2026: ₹39.00 · 819 shares30 Jul 2026: ₹36.70 · 173 shares31 Jul 2026: ₹38.20 · 45 shares3 Aug 2026: ₹40.90 · 5,671 shares4 Aug 2026: ₹40.00 · 2,340 shares5 Aug 2026: ₹39.77 · 208 shares6 Aug 2026: ₹40.50 · 3,486 shares7 Aug 2026: ₹41.90 · 239 shares10 Aug 2026: ₹43.00 · 945 shares11 Aug 2026: ₹44.33 · 13,604 shares12 Aug 2026: ₹44.79 · 17,778 shares13 Aug 2026: ₹45.00 · 270 shares14 Aug 2026: ₹42.85 · 60 shares17 Aug 2026: ₹41.80 · 995 shares18 Aug 2026: ₹45.00 · 5 shares19 Aug 2026: ₹43.95 · 1,944 shares20 Aug 2026: ₹43.00 · 1,006 shares21 Aug 2026: ₹43.49 · 4,710 shares24 Aug 2026: ₹40.65 · 4,500 shares25 Aug 2026: ₹39.71 · 1,071 shares26 Aug 2026: ₹40.39 · 2,895 shares27 Aug 2026: ₹39.60 · 2,000 shares28 Aug 2026: ₹39.49 · 52 shares31 Aug 2026: ₹39.05 · 1,213 shares1 Sep 2026: ₹37.40 · 4,635 shares2 Sep 2026: ₹39.90 · 48 shares3 Sep 2026: ₹39.97 · 1,303 shares4 Sep 2026: ₹38.06 · 1,394 shares7 Sep 2026: ₹35.64 · 1,000 shares8 Sep 2026: ₹36.05 · 1,509 shares9 Sep 2026: ₹35.90 · 1 shares10 Sep 2026: ₹36.95 · 117 shares11 Sep 2026: ₹37.75 · 1,768 shares15 Sep 2026: ₹38.00 · 730 shares16 Sep 2026: ₹39.13 · 2,162 shares17 Sep 2026: ₹39.75 · 1,025 shares18 Sep 2026: ₹39.00 · 1,722 shares21 Sep 2026: ₹38.10 · 59 shares22 Sep 2026: ₹40.00 · 206 shares23 Sep 2026: ₹39.80 · 259 shares
304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹33.63 · 3,736 shares23 Sep 2025: ₹34.50 · 140 shares24 Sep 2025: ₹33.48 · 3,132 shares25 Sep 2025: ₹33.26 · 3,446 shares26 Sep 2025: ₹32.62 · 965 shares29 Sep 2025: ₹31.25 · 2,504 shares30 Sep 2025: ₹32.21 · 618 shares1 Oct 2025: ₹30.78 · 1,735 shares3 Oct 2025: ₹32.45 · 1,797 shares6 Oct 2025: ₹32.28 · 2,415 shares7 Oct 2025: ₹31.06 · 2,501 shares8 Oct 2025: ₹30.23 · 2,574 shares9 Oct 2025: ₹30.61 · 4,047 shares10 Oct 2025: ₹30.42 · 5,935 shares13 Oct 2025: ₹31.50 · 1,684 shares14 Oct 2025: ₹30.97 · 2,886 shares15 Oct 2025: ₹31.45 · 2,835 shares16 Oct 2025: ₹32.69 · 11,078 shares17 Oct 2025: ₹32.00 · 10,421 shares20 Oct 2025: ₹32.99 · 372 shares21 Oct 2025: ₹33.24 · 1,846 shares23 Oct 2025: ₹31.73 · 1,288 shares24 Oct 2025: ₹31.92 · 1,400 shares27 Oct 2025: ₹32.30 · 955 shares28 Oct 2025: ₹31.71 · 13,762 shares29 Oct 2025: ₹31.29 · 18,417 shares30 Oct 2025: ₹30.55 · 3,699 shares31 Oct 2025: ₹30.24 · 1,886 shares3 Nov 2025: ₹32.64 · 2,066 shares4 Nov 2025: ₹32.80 · 1,098 shares6 Nov 2025: ₹32.90 · 118 shares7 Nov 2025: ₹32.38 · 16,222 shares10 Nov 2025: ₹33.48 · 2,548 shares11 Nov 2025: ₹32.64 · 377 shares12 Nov 2025: ₹32.09 · 704 shares13 Nov 2025: ₹31.25 · 879 shares14 Nov 2025: ₹32.89 · 1,318 shares17 Nov 2025: ₹31.66 · 3,743 shares18 Nov 2025: ₹30.75 · 236 shares19 Nov 2025: ₹31.01 · 534 shares20 Nov 2025: ₹30.15 · 2,771 shares21 Nov 2025: ₹31.00 · 1,786 shares24 Nov 2025: ₹30.39 · 414 shares25 Nov 2025: ₹29.00 · 6,091 shares26 Nov 2025: ₹30.59 · 442 shares27 Nov 2025: ₹31.84 · 8,233 shares28 Nov 2025: ₹31.27 · 2,710 shares1 Dec 2025: ₹32.39 · 335 shares2 Dec 2025: ₹31.01 · 1,112 shares3 Dec 2025: ₹30.44 · 752 shares4 Dec 2025: ₹30.20 · 1,050 shares5 Dec 2025: ₹30.41 · 540 shares8 Dec 2025: ₹29.50 · 1,898 shares9 Dec 2025: ₹26.88 · 6,885 shares10 Dec 2025: ₹27.41 · 9,141 shares11 Dec 2025: ₹27.89 · 3,169 shares12 Dec 2025: ₹28.49 · 2,640 shares15 Dec 2025: ₹29.80 · 4,918 shares16 Dec 2025: ₹30.25 · 720 shares17 Dec 2025: ₹31.04 · 716 shares18 Dec 2025: ₹31.04 · 1,811 shares19 Dec 2025: ₹29.67 · 686 shares22 Dec 2025: ₹30.85 · 750 shares23 Dec 2025: ₹29.35 · 771 shares24 Dec 2025: ₹29.48 · 2,068 shares26 Dec 2025: ₹29.03 · 2,897 shares29 Dec 2025: ₹31.10 · 4,985 shares30 Dec 2025: ₹28.12 · 4,288 shares31 Dec 2025: ₹28.85 · 1,349 shares1 Jan 2026: ₹29.49 · 1,186 shares2 Jan 2026: ₹30.20 · 3,276 shares5 Jan 2026: ₹32.00 · 6,166 shares6 Jan 2026: ₹30.23 · 300 shares7 Jan 2026: ₹36.27 · 37,178 shares8 Jan 2026: ₹43.52 · 56,591 shares9 Jan 2026: ₹41.89 · 88,635 shares12 Jan 2026: ₹39.75 · 6,725 shares13 Jan 2026: ₹39.98 · 9,751 shares14 Jan 2026: ₹40.21 · 5,629 shares16 Jan 2026: ₹40.99 · 6,673 shares19 Jan 2026: ₹40.22 · 3,928 shares20 Jan 2026: ₹39.82 · 2,407 shares21 Jan 2026: ₹39.03 · 1,024 shares22 Jan 2026: ₹40.00 · 2,773 shares23 Jan 2026: ₹38.49 · 1,155 shares27 Jan 2026: ₹37.25 · 3,262 shares28 Jan 2026: ₹39.06 · 2,985 shares29 Jan 2026: ₹38.84 · 975 shares30 Jan 2026: ₹39.08 · 6,276 shares1 Feb 2026: ₹39.44 · 125 shares2 Feb 2026: ₹39.82 · 1,562 shares3 Feb 2026: ₹37.65 · 1,078 shares4 Feb 2026: ₹39.52 · 5,445 shares5 Feb 2026: ₹38.62 · 5,194 shares6 Feb 2026: ₹38.94 · 792 shares9 Feb 2026: ₹40.35 · 2,807 shares10 Feb 2026: ₹37.85 · 3,280 shares11 Feb 2026: ₹38.57 · 1,366 shares12 Feb 2026: ₹40.19 · 1,037 shares13 Feb 2026: ₹39.01 · 54,135 shares16 Feb 2026: ₹40.49 · 469 shares17 Feb 2026: ₹38.10 · 2,580 shares18 Feb 2026: ₹40.20 · 1,020 shares19 Feb 2026: ₹39.90 · 2,680 shares20 Feb 2026: ₹38.62 · 1,604 shares23 Feb 2026: ₹38.08 · 2,143 shares24 Feb 2026: ₹39.92 · 703 shares25 Feb 2026: ₹40.70 · 334 shares26 Feb 2026: ₹40.00 · 1,895 shares27 Feb 2026: ₹40.00 · 103 shares2 Mar 2026: ₹39.80 · 282 shares4 Mar 2026: ₹36.64 · 1,102 shares5 Mar 2026: ₹39.82 · 1,076 shares6 Mar 2026: ₹40.70 · 748 shares9 Mar 2026: ₹40.00 · 365 shares10 Mar 2026: ₹39.94 · 464 shares11 Mar 2026: ₹40.50 · 37 shares12 Mar 2026: ₹39.89 · 773 shares13 Mar 2026: ₹37.10 · 2,615 shares16 Mar 2026: ₹39.90 · 1,863 shares17 Mar 2026: ₹39.70 · 519 shares18 Mar 2026: ₹39.97 · 504 shares19 Mar 2026: ₹40.00 · 208 shares20 Mar 2026: ₹37.52 · 2,683 shares23 Mar 2026: ₹39.59 · 1,307 shares24 Mar 2026: ₹38.16 · 837 shares25 Mar 2026: ₹40.05 · 1,370 shares27 Mar 2026: ₹37.00 · 1,440 shares30 Mar 2026: ₹36.13 · 911 shares1 Apr 2026: ₹39.86 · 259 shares2 Apr 2026: ₹39.90 · 1,459 shares6 Apr 2026: ₹39.07 · 262 shares7 Apr 2026: ₹39.26 · 10 shares8 Apr 2026: ₹40.09 · 1,647 shares9 Apr 2026: ₹38.52 · 635 shares10 Apr 2026: ₹38.83 · 122 shares13 Apr 2026: ₹40.91 · 754 shares15 Apr 2026: ₹40.37 · 3,871 shares16 Apr 2026: ₹40.00 · 436 shares17 Apr 2026: ₹40.00 · 820 shares20 Apr 2026: ₹38.76 · 265 shares21 Apr 2026: ₹38.81 · 69 shares22 Apr 2026: ₹39.01 · 1,092 shares23 Apr 2026: ₹36.35 · 753 shares24 Apr 2026: ₹40.07 · 4,172 shares27 Apr 2026: ₹38.81 · 245 shares28 Apr 2026: ₹39.16 · 1,027 shares29 Apr 2026: ₹40.00 · 1,182 shares30 Apr 2026: ₹38.27 · 290 shares4 May 2026: ₹38.03 · 164 shares5 May 2026: ₹40.61 · 4,342 shares6 May 2026: ₹40.31 · 2,756 shares7 May 2026: ₹39.32 · 746 shares8 May 2026: ₹44.40 · 19,572 shares11 May 2026: ₹43.07 · 6,623 shares12 May 2026: ₹41.02 · 543 shares13 May 2026: ₹42.00 · 3,593 shares14 May 2026: ₹41.97 · 208 shares15 May 2026: ₹42.85 · 5,782 shares18 May 2026: ₹42.77 · 854 shares19 May 2026: ₹40.00 · 742 shares20 May 2026: ₹40.99 · 2,344 shares21 May 2026: ₹42.50 · 1,027 shares22 May 2026: ₹39.35 · 441 shares25 May 2026: ₹41.90 · 846 shares26 May 2026: ₹42.70 · 2,296 shares27 May 2026: ₹42.00 · 2,897 shares29 May 2026: ₹41.25 · 1,493 shares1 Jun 2026: ₹38.22 · 2,909 shares2 Jun 2026: ₹40.19 · 283 shares3 Jun 2026: ₹40.00 · 2,078 shares4 Jun 2026: ₹40.00 · 4,399 shares5 Jun 2026: ₹39.96 · 667 shares8 Jun 2026: ₹38.01 · 243 shares9 Jun 2026: ₹38.51 · 2,056 shares10 Jun 2026: ₹42.89 · 1,616 shares11 Jun 2026: ₹40.80 · 4,450 shares12 Jun 2026: ₹40.90 · 174 shares15 Jun 2026: ₹39.58 · 538 shares16 Jun 2026: ₹39.64 · 145 shares17 Jun 2026: ₹39.66 · 1,369 shares18 Jun 2026: ₹40.58 · 8,828 shares19 Jun 2026: ₹37.93 · 3,763 shares23 Jun 2026: ₹37.03 · 1,422 shares24 Jun 2026: ₹36.72 · 3,255 shares25 Jun 2026: ₹36.65 · 18 shares29 Jun 2026: ₹39.99 · 15,759 shares30 Jun 2026: ₹39.94 · 254 shares1 Jul 2026: ₹40.00 · 246 shares2 Jul 2026: ₹39.11 · 2,276 shares3 Jul 2026: ₹40.03 · 2,848 shares6 Jul 2026: ₹40.03 · 217 shares7 Jul 2026: ₹37.34 · 14 shares8 Jul 2026: ₹39.84 · 4,185 shares9 Jul 2026: ₹42.54 · 756 shares10 Jul 2026: ₹38.66 · 13 shares13 Jul 2026: ₹38.00 · 5,817 shares14 Jul 2026: ₹37.00 · 46 shares15 Jul 2026: ₹39.86 · 1,169 shares16 Jul 2026: ₹38.11 · 489 shares17 Jul 2026: ₹38.11 · 2 shares20 Jul 2026: ₹37.26 · 670 shares21 Jul 2026: ₹37.25 · 1,868 shares22 Jul 2026: ₹43.00 · 79 shares23 Jul 2026: ₹38.51 · 546 shares24 Jul 2026: ₹37.01 · 337 shares27 Jul 2026: ₹37.50 · 26 shares28 Jul 2026: ₹36.51 · 52 shares29 Jul 2026: ₹39.00 · 819 shares30 Jul 2026: ₹36.70 · 173 shares31 Jul 2026: ₹38.20 · 45 shares3 Aug 2026: ₹40.90 · 5,671 shares4 Aug 2026: ₹40.00 · 2,340 shares5 Aug 2026: ₹39.77 · 208 shares6 Aug 2026: ₹40.50 · 3,486 shares7 Aug 2026: ₹41.90 · 239 shares10 Aug 2026: ₹43.00 · 945 shares11 Aug 2026: ₹44.33 · 13,604 shares12 Aug 2026: ₹44.79 · 17,778 shares13 Aug 2026: ₹45.00 · 270 shares14 Aug 2026: ₹42.85 · 60 shares17 Aug 2026: ₹41.80 · 995 shares18 Aug 2026: ₹45.00 · 5 shares19 Aug 2026: ₹43.95 · 1,944 shares20 Aug 2026: ₹43.00 · 1,006 shares21 Aug 2026: ₹43.49 · 4,710 shares24 Aug 2026: ₹40.65 · 4,500 shares25 Aug 2026: ₹39.71 · 1,071 shares26 Aug 2026: ₹40.39 · 2,895 shares27 Aug 2026: ₹39.60 · 2,000 shares28 Aug 2026: ₹39.49 · 52 shares31 Aug 2026: ₹39.05 · 1,213 shares1 Sep 2026: ₹37.40 · 4,635 shares2 Sep 2026: ₹39.90 · 48 shares3 Sep 2026: ₹39.97 · 1,303 shares4 Sep 2026: ₹38.06 · 1,394 shares7 Sep 2026: ₹35.64 · 1,000 shares8 Sep 2026: ₹36.05 · 1,509 shares9 Sep 2026: ₹35.90 · 1 shares10 Sep 2026: ₹36.95 · 117 shares11 Sep 2026: ₹37.75 · 1,768 shares15 Sep 2026: ₹38.00 · 730 shares16 Sep 2026: ₹39.13 · 2,162 shares17 Sep 2026: ₹39.75 · 1,025 shares18 Sep 2026: ₹39.00 · 1,722 shares21 Sep 2026: ₹38.10 · 59 shares22 Sep 2026: ₹40.00 · 206 shares23 Sep 2026: ₹39.80 · 259 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.