ANVESHAN
Theme
Create account
Stocks · HIKAL · Pharmaceuticals & Biotechnology · small cap

HIKAL LIMITED

Last close
₹226.04
18 Sep 2026 · −16.2% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.7% · -0.20% over 3 months
Days to exit
21
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹372.25 −39% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.05% Jul 2022 ₹251.60 −10% 0.00% added
Tata Small Cap Fund
Small Cap · held 4.0 yrs
0.51% Sep 2022 ₹335.95 −33% -0.04% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 1.4 yrs
1.05% Mar 2024 ₹265.05 −15% -0.16% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.7% summed across holders). At a fifth of average daily volume (16,61,131 shares), the aggregate fund position would take about 21 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −37%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.80 · 2,30,952 shares18 Sep 2025: ₹267.05 · 2,49,702 shares19 Sep 2025: ₹269.40 · 2,43,458 shares22 Sep 2025: ₹262.90 · 1,62,897 shares23 Sep 2025: ₹260.10 · 1,30,445 shares24 Sep 2025: ₹259.85 · 33,11,819 shares25 Sep 2025: ₹258.60 · 4,05,986 shares26 Sep 2025: ₹255.10 · 4,29,550 shares29 Sep 2025: ₹250.45 · 3,53,119 shares30 Sep 2025: ₹251.60 · 1,60,952 shares1 Oct 2025: ₹255.00 · 1,29,631 shares3 Oct 2025: ₹254.05 · 2,19,004 shares6 Oct 2025: ₹253.10 · 1,96,579 shares7 Oct 2025: ₹250.20 · 1,56,717 shares8 Oct 2025: ₹250.40 · 1,22,051 shares9 Oct 2025: ₹246.95 · 2,15,547 shares10 Oct 2025: ₹248.05 · 2,27,167 shares13 Oct 2025: ₹239.85 · 5,12,421 shares14 Oct 2025: ₹238.30 · 2,97,161 shares15 Oct 2025: ₹241.95 · 1,73,108 shares16 Oct 2025: ₹240.30 · 1,24,370 shares17 Oct 2025: ₹240.00 · 87,039 shares20 Oct 2025: ₹241.30 · 1,14,536 shares21 Oct 2025: ₹243.75 · 51,466 shares23 Oct 2025: ₹244.15 · 1,48,629 shares24 Oct 2025: ₹243.00 · 92,590 shares27 Oct 2025: ₹242.60 · 1,17,193 shares28 Oct 2025: ₹239.90 · 1,23,361 shares29 Oct 2025: ₹241.55 · 1,37,174 shares30 Oct 2025: ₹240.20 · 1,50,342 shares31 Oct 2025: ₹238.35 · 1,44,173 shares3 Nov 2025: ₹243.68 · 1,80,325 shares4 Nov 2025: ₹240.34 · 1,00,858 shares6 Nov 2025: ₹235.66 · 1,57,499 shares7 Nov 2025: ₹231.87 · 1,65,840 shares10 Nov 2025: ₹232.23 · 1,43,315 shares11 Nov 2025: ₹232.03 · 64,546 shares12 Nov 2025: ₹238.38 · 93,744 shares13 Nov 2025: ₹240.37 · 1,69,645 shares14 Nov 2025: ₹230.78 · 4,62,755 shares17 Nov 2025: ₹233.55 · 3,14,390 shares18 Nov 2025: ₹228.97 · 88,205 shares19 Nov 2025: ₹227.15 · 1,44,136 shares20 Nov 2025: ₹228.32 · 1,25,789 shares21 Nov 2025: ₹224.98 · 3,06,935 shares24 Nov 2025: ₹219.20 · 2,80,642 shares25 Nov 2025: ₹224.74 · 3,67,365 shares26 Nov 2025: ₹221.05 · 1,12,708 shares27 Nov 2025: ₹221.25 · 1,05,420 shares28 Nov 2025: ₹222.92 · 76,467 shares1 Dec 2025: ₹226.07 · 1,42,023 shares2 Dec 2025: ₹223.61 · 1,31,845 shares3 Dec 2025: ₹244.17 · 4,45,05,023 shares4 Dec 2025: ₹252.89 · 2,02,01,986 shares5 Dec 2025: ₹243.14 · 37,29,885 shares8 Dec 2025: ₹234.05 · 12,89,017 shares9 Dec 2025: ₹233.25 · 9,95,515 shares10 Dec 2025: ₹256.15 · 1,19,70,466 shares11 Dec 2025: ₹254.84 · 23,77,275 shares12 Dec 2025: ₹252.71 · 5,26,032 shares15 Dec 2025: ₹250.38 · 3,52,937 shares16 Dec 2025: ₹242.76 · 3,99,906 shares17 Dec 2025: ₹238.30 · 3,27,279 shares18 Dec 2025: ₹237.34 · 3,45,242 shares19 Dec 2025: ₹237.11 · 1,87,626 shares22 Dec 2025: ₹239.57 · 1,73,566 shares23 Dec 2025: ₹242.00 · 4,77,192 shares24 Dec 2025: ₹238.15 · 4,52,523 shares26 Dec 2025: ₹233.98 · 1,84,636 shares29 Dec 2025: ₹228.01 · 3,21,567 shares30 Dec 2025: ₹226.97 · 3,91,417 shares31 Dec 2025: ₹226.83 · 1,46,895 shares1 Jan 2026: ₹226.92 · 1,98,193 shares2 Jan 2026: ₹226.96 · 4,46,485 shares5 Jan 2026: ₹225.22 · 1,56,629 shares6 Jan 2026: ₹223.15 · 1,21,888 shares7 Jan 2026: ₹222.80 · 2,08,620 shares8 Jan 2026: ₹218.28 · 2,90,195 shares9 Jan 2026: ₹215.51 · 2,12,463 shares12 Jan 2026: ₹214.92 · 2,76,271 shares13 Jan 2026: ₹212.83 · 1,38,875 shares14 Jan 2026: ₹211.91 · 1,25,303 shares16 Jan 2026: ₹209.67 · 1,94,303 shares19 Jan 2026: ₹212.19 · 3,30,634 shares20 Jan 2026: ₹207.83 · 1,46,367 shares21 Jan 2026: ₹200.38 · 2,97,549 shares22 Jan 2026: ₹199.58 · 2,23,654 shares23 Jan 2026: ₹194.56 · 1,35,852 shares27 Jan 2026: ₹193.70 · 1,53,705 shares28 Jan 2026: ₹196.05 · 2,40,495 shares29 Jan 2026: ₹191.02 · 1,13,767 shares30 Jan 2026: ₹192.58 · 1,52,049 shares1 Feb 2026: ₹190.11 · 1,23,729 shares2 Feb 2026: ₹186.56 · 1,92,491 shares3 Feb 2026: ₹195.33 · 3,80,947 shares4 Feb 2026: ₹196.50 · 1,30,729 shares5 Feb 2026: ₹190.88 · 1,65,164 shares6 Feb 2026: ₹179.52 · 4,94,969 shares9 Feb 2026: ₹183.45 · 6,32,540 shares10 Feb 2026: ₹189.24 · 7,84,128 shares11 Feb 2026: ₹190.68 · 6,58,346 shares12 Feb 2026: ₹215.05 · 3,73,68,350 shares13 Feb 2026: ₹213.52 · 61,88,929 shares16 Feb 2026: ₹209.64 · 16,17,385 shares17 Feb 2026: ₹204.39 · 6,49,703 shares18 Feb 2026: ₹205.89 · 5,57,888 shares19 Feb 2026: ₹202.01 · 6,77,285 shares20 Feb 2026: ₹202.27 · 4,15,511 shares23 Feb 2026: ₹203.63 · 3,54,419 shares24 Feb 2026: ₹200.56 · 2,99,513 shares25 Feb 2026: ₹200.89 · 1,81,465 shares26 Feb 2026: ₹201.52 · 3,54,380 shares27 Feb 2026: ₹196.68 · 3,05,591 shares2 Mar 2026: ₹192.14 · 2,39,376 shares4 Mar 2026: ₹186.26 · 4,79,925 shares5 Mar 2026: ₹184.08 · 2,51,604 shares6 Mar 2026: ₹181.59 · 2,00,761 shares9 Mar 2026: ₹173.96 · 5,91,893 shares10 Mar 2026: ₹180.98 · 3,52,626 shares11 Mar 2026: ₹179.73 · 3,33,777 shares12 Mar 2026: ₹180.25 · 2,61,264 shares13 Mar 2026: ₹172.41 · 2,87,648 shares16 Mar 2026: ₹169.24 · 3,69,757 shares17 Mar 2026: ₹169.79 · 2,63,865 shares18 Mar 2026: ₹173.58 · 11,38,452 shares19 Mar 2026: ₹165.94 · 2,03,894 shares20 Mar 2026: ₹168.48 · 3,76,776 shares23 Mar 2026: ₹156.53 · 5,58,618 shares24 Mar 2026: ₹161.93 · 4,83,755 shares25 Mar 2026: ₹165.33 · 4,76,188 shares27 Mar 2026: ₹155.88 · 8,72,812 shares30 Mar 2026: ₹147.08 · 6,17,169 shares1 Apr 2026: ₹159.96 · 4,44,004 shares2 Apr 2026: ₹160.96 · 2,93,932 shares6 Apr 2026: ₹163.15 · 2,43,599 shares7 Apr 2026: ₹165.18 · 5,40,596 shares8 Apr 2026: ₹174.71 · 4,06,686 shares9 Apr 2026: ₹174.75 · 2,61,274 shares10 Apr 2026: ₹179.91 · 3,77,645 shares13 Apr 2026: ₹182.74 · 3,02,263 shares15 Apr 2026: ₹187.55 · 2,73,431 shares16 Apr 2026: ₹188.39 · 1,90,391 shares17 Apr 2026: ₹191.90 · 3,10,646 shares20 Apr 2026: ₹188.39 · 4,38,025 shares21 Apr 2026: ₹187.61 · 1,67,117 shares22 Apr 2026: ₹189.21 · 1,56,863 shares23 Apr 2026: ₹187.13 · 2,25,976 shares24 Apr 2026: ₹181.10 · 2,61,016 shares27 Apr 2026: ₹189.15 · 2,00,656 shares28 Apr 2026: ₹187.72 · 1,42,315 shares29 Apr 2026: ₹189.14 · 3,46,660 shares30 Apr 2026: ₹189.25 · 1,93,447 shares4 May 2026: ₹194.72 · 2,33,991 shares5 May 2026: ₹197.05 · 3,28,198 shares6 May 2026: ₹211.34 · 13,85,980 shares7 May 2026: ₹212.90 · 4,79,423 shares8 May 2026: ₹210.75 · 3,44,225 shares11 May 2026: ₹209.40 · 3,02,539 shares12 May 2026: ₹198.68 · 2,66,042 shares13 May 2026: ₹201.82 · 1,81,844 shares14 May 2026: ₹208.76 · 3,27,246 shares15 May 2026: ₹201.46 · 1,64,034 shares18 May 2026: ₹196.44 · 1,68,440 shares19 May 2026: ₹203.78 · 2,04,453 shares20 May 2026: ₹204.69 · 2,00,882 shares21 May 2026: ₹205.50 · 1,90,261 shares22 May 2026: ₹205.34 · 1,16,488 shares25 May 2026: ₹214.06 · 4,45,393 shares26 May 2026: ₹218.05 · 5,59,457 shares27 May 2026: ₹221.32 · 10,09,089 shares29 May 2026: ₹195.28 · 11,42,633 shares1 Jun 2026: ₹192.15 · 2,62,924 shares2 Jun 2026: ₹191.42 · 1,79,666 shares3 Jun 2026: ₹187.98 · 1,12,207 shares4 Jun 2026: ₹191.90 · 1,96,724 shares5 Jun 2026: ₹189.62 · 1,63,359 shares8 Jun 2026: ₹179.78 · 2,46,979 shares9 Jun 2026: ₹181.32 · 1,85,995 shares10 Jun 2026: ₹178.31 · 1,60,170 shares11 Jun 2026: ₹176.15 · 1,39,778 shares12 Jun 2026: ₹183.99 · 1,47,486 shares15 Jun 2026: ₹187.25 · 3,40,598 shares16 Jun 2026: ₹189.70 · 2,64,080 shares17 Jun 2026: ₹189.96 · 1,53,927 shares18 Jun 2026: ₹198.60 · 8,71,806 shares19 Jun 2026: ₹204.77 · 7,23,618 shares22 Jun 2026: ₹218.56 · 12,78,741 shares23 Jun 2026: ₹217.67 · 9,36,382 shares24 Jun 2026: ₹218.32 · 3,50,884 shares25 Jun 2026: ₹214.93 · 2,61,415 shares29 Jun 2026: ₹214.93 · 2,06,578 shares30 Jun 2026: ₹221.38 · 5,53,161 shares1 Jul 2026: ₹218.96 · 3,44,195 shares2 Jul 2026: ₹223.09 · 2,59,786 shares3 Jul 2026: ₹222.10 · 1,22,619 shares6 Jul 2026: ₹220.18 · 1,70,487 shares7 Jul 2026: ₹217.40 · 1,23,119 shares8 Jul 2026: ₹228.78 · 1,01,89,953 shares9 Jul 2026: ₹233.59 · 17,13,350 shares10 Jul 2026: ₹244.75 · 15,62,899 shares13 Jul 2026: ₹245.69 · 13,09,299 shares14 Jul 2026: ₹237.22 · 3,65,108 shares15 Jul 2026: ₹240.80 · 6,17,604 shares16 Jul 2026: ₹234.40 · 4,03,342 shares17 Jul 2026: ₹228.83 · 2,39,419 shares20 Jul 2026: ₹227.26 · 3,08,759 shares21 Jul 2026: ₹224.74 · 4,62,088 shares22 Jul 2026: ₹213.65 · 3,96,303 shares23 Jul 2026: ₹211.95 · 2,00,047 shares24 Jul 2026: ₹217.40 · 3,44,016 shares27 Jul 2026: ₹221.98 · 1,97,350 shares28 Jul 2026: ₹216.99 · 1,21,539 shares29 Jul 2026: ₹221.38 · 2,43,580 shares30 Jul 2026: ₹216.99 · 1,23,310 shares31 Jul 2026: ₹221.31 · 1,42,203 shares3 Aug 2026: ₹229.90 · 5,75,992 shares4 Aug 2026: ₹228.54 · 2,50,091 shares5 Aug 2026: ₹232.58 · 3,50,112 shares6 Aug 2026: ₹221.43 · 31,63,619 shares7 Aug 2026: ₹227.14 · 8,12,011 shares10 Aug 2026: ₹224.72 · 2,39,393 shares11 Aug 2026: ₹217.98 · 2,97,314 shares12 Aug 2026: ₹212.84 · 2,42,629 shares13 Aug 2026: ₹216.35 · 3,52,544 shares14 Aug 2026: ₹217.99 · 2,53,073 shares17 Aug 2026: ₹212.81 · 1,89,229 shares18 Aug 2026: ₹217.18 · 1,38,405 shares19 Aug 2026: ₹214.11 · 76,141 shares20 Aug 2026: ₹212.26 · 1,66,366 shares21 Aug 2026: ₹215.61 · 1,74,359 shares24 Aug 2026: ₹211.99 · 1,85,010 shares25 Aug 2026: ₹208.37 · 1,69,295 shares26 Aug 2026: ₹207.63 · 1,05,536 shares27 Aug 2026: ₹204.63 · 1,83,484 shares28 Aug 2026: ₹204.23 · 1,39,273 shares31 Aug 2026: ₹201.41 · 3,20,355 shares1 Sep 2026: ₹198.54 · 2,11,546 shares2 Sep 2026: ₹200.60 · 2,37,919 shares3 Sep 2026: ₹240.36 · 2,01,95,810 shares4 Sep 2026: ₹222.30 · 53,59,400 shares7 Sep 2026: ₹243.00 · 3,10,89,358 shares8 Sep 2026: ₹246.01 · 65,60,890 shares9 Sep 2026: ₹240.69 · 12,70,796 shares10 Sep 2026: ₹234.78 · 7,74,444 shares11 Sep 2026: ₹224.95 · 9,02,881 shares15 Sep 2026: ₹212.22 · 8,51,825 shares16 Sep 2026: ₹224.38 · 18,17,632 shares17 Sep 2026: ₹225.29 · 6,47,006 shares18 Sep 2026: ₹226.04 · 3,82,596 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.80 · 2,30,952 shares18 Sep 2025: ₹267.05 · 2,49,702 shares19 Sep 2025: ₹269.40 · 2,43,458 shares22 Sep 2025: ₹262.90 · 1,62,897 shares23 Sep 2025: ₹260.10 · 1,30,445 shares24 Sep 2025: ₹259.85 · 33,11,819 shares25 Sep 2025: ₹258.60 · 4,05,986 shares26 Sep 2025: ₹255.10 · 4,29,550 shares29 Sep 2025: ₹250.45 · 3,53,119 shares30 Sep 2025: ₹251.60 · 1,60,952 shares1 Oct 2025: ₹255.00 · 1,29,631 shares3 Oct 2025: ₹254.05 · 2,19,004 shares6 Oct 2025: ₹253.10 · 1,96,579 shares7 Oct 2025: ₹250.20 · 1,56,717 shares8 Oct 2025: ₹250.40 · 1,22,051 shares9 Oct 2025: ₹246.95 · 2,15,547 shares10 Oct 2025: ₹248.05 · 2,27,167 shares13 Oct 2025: ₹239.85 · 5,12,421 shares14 Oct 2025: ₹238.30 · 2,97,161 shares15 Oct 2025: ₹241.95 · 1,73,108 shares16 Oct 2025: ₹240.30 · 1,24,370 shares17 Oct 2025: ₹240.00 · 87,039 shares20 Oct 2025: ₹241.30 · 1,14,536 shares21 Oct 2025: ₹243.75 · 51,466 shares23 Oct 2025: ₹244.15 · 1,48,629 shares24 Oct 2025: ₹243.00 · 92,590 shares27 Oct 2025: ₹242.60 · 1,17,193 shares28 Oct 2025: ₹239.90 · 1,23,361 shares29 Oct 2025: ₹241.55 · 1,37,174 shares30 Oct 2025: ₹240.20 · 1,50,342 shares31 Oct 2025: ₹238.35 · 1,44,173 shares3 Nov 2025: ₹243.68 · 1,80,325 shares4 Nov 2025: ₹240.34 · 1,00,858 shares6 Nov 2025: ₹235.66 · 1,57,499 shares7 Nov 2025: ₹231.87 · 1,65,840 shares10 Nov 2025: ₹232.23 · 1,43,315 shares11 Nov 2025: ₹232.03 · 64,546 shares12 Nov 2025: ₹238.38 · 93,744 shares13 Nov 2025: ₹240.37 · 1,69,645 shares14 Nov 2025: ₹230.78 · 4,62,755 shares17 Nov 2025: ₹233.55 · 3,14,390 shares18 Nov 2025: ₹228.97 · 88,205 shares19 Nov 2025: ₹227.15 · 1,44,136 shares20 Nov 2025: ₹228.32 · 1,25,789 shares21 Nov 2025: ₹224.98 · 3,06,935 shares24 Nov 2025: ₹219.20 · 2,80,642 shares25 Nov 2025: ₹224.74 · 3,67,365 shares26 Nov 2025: ₹221.05 · 1,12,708 shares27 Nov 2025: ₹221.25 · 1,05,420 shares28 Nov 2025: ₹222.92 · 76,467 shares1 Dec 2025: ₹226.07 · 1,42,023 shares2 Dec 2025: ₹223.61 · 1,31,845 shares3 Dec 2025: ₹244.17 · 4,45,05,023 shares4 Dec 2025: ₹252.89 · 2,02,01,986 shares5 Dec 2025: ₹243.14 · 37,29,885 shares8 Dec 2025: ₹234.05 · 12,89,017 shares9 Dec 2025: ₹233.25 · 9,95,515 shares10 Dec 2025: ₹256.15 · 1,19,70,466 shares11 Dec 2025: ₹254.84 · 23,77,275 shares12 Dec 2025: ₹252.71 · 5,26,032 shares15 Dec 2025: ₹250.38 · 3,52,937 shares16 Dec 2025: ₹242.76 · 3,99,906 shares17 Dec 2025: ₹238.30 · 3,27,279 shares18 Dec 2025: ₹237.34 · 3,45,242 shares19 Dec 2025: ₹237.11 · 1,87,626 shares22 Dec 2025: ₹239.57 · 1,73,566 shares23 Dec 2025: ₹242.00 · 4,77,192 shares24 Dec 2025: ₹238.15 · 4,52,523 shares26 Dec 2025: ₹233.98 · 1,84,636 shares29 Dec 2025: ₹228.01 · 3,21,567 shares30 Dec 2025: ₹226.97 · 3,91,417 shares31 Dec 2025: ₹226.83 · 1,46,895 shares1 Jan 2026: ₹226.92 · 1,98,193 shares2 Jan 2026: ₹226.96 · 4,46,485 shares5 Jan 2026: ₹225.22 · 1,56,629 shares6 Jan 2026: ₹223.15 · 1,21,888 shares7 Jan 2026: ₹222.80 · 2,08,620 shares8 Jan 2026: ₹218.28 · 2,90,195 shares9 Jan 2026: ₹215.51 · 2,12,463 shares12 Jan 2026: ₹214.92 · 2,76,271 shares13 Jan 2026: ₹212.83 · 1,38,875 shares14 Jan 2026: ₹211.91 · 1,25,303 shares16 Jan 2026: ₹209.67 · 1,94,303 shares19 Jan 2026: ₹212.19 · 3,30,634 shares20 Jan 2026: ₹207.83 · 1,46,367 shares21 Jan 2026: ₹200.38 · 2,97,549 shares22 Jan 2026: ₹199.58 · 2,23,654 shares23 Jan 2026: ₹194.56 · 1,35,852 shares27 Jan 2026: ₹193.70 · 1,53,705 shares28 Jan 2026: ₹196.05 · 2,40,495 shares29 Jan 2026: ₹191.02 · 1,13,767 shares30 Jan 2026: ₹192.58 · 1,52,049 shares1 Feb 2026: ₹190.11 · 1,23,729 shares2 Feb 2026: ₹186.56 · 1,92,491 shares3 Feb 2026: ₹195.33 · 3,80,947 shares4 Feb 2026: ₹196.50 · 1,30,729 shares5 Feb 2026: ₹190.88 · 1,65,164 shares6 Feb 2026: ₹179.52 · 4,94,969 shares9 Feb 2026: ₹183.45 · 6,32,540 shares10 Feb 2026: ₹189.24 · 7,84,128 shares11 Feb 2026: ₹190.68 · 6,58,346 shares12 Feb 2026: ₹215.05 · 3,73,68,350 shares13 Feb 2026: ₹213.52 · 61,88,929 shares16 Feb 2026: ₹209.64 · 16,17,385 shares17 Feb 2026: ₹204.39 · 6,49,703 shares18 Feb 2026: ₹205.89 · 5,57,888 shares19 Feb 2026: ₹202.01 · 6,77,285 shares20 Feb 2026: ₹202.27 · 4,15,511 shares23 Feb 2026: ₹203.63 · 3,54,419 shares24 Feb 2026: ₹200.56 · 2,99,513 shares25 Feb 2026: ₹200.89 · 1,81,465 shares26 Feb 2026: ₹201.52 · 3,54,380 shares27 Feb 2026: ₹196.68 · 3,05,591 shares2 Mar 2026: ₹192.14 · 2,39,376 shares4 Mar 2026: ₹186.26 · 4,79,925 shares5 Mar 2026: ₹184.08 · 2,51,604 shares6 Mar 2026: ₹181.59 · 2,00,761 shares9 Mar 2026: ₹173.96 · 5,91,893 shares10 Mar 2026: ₹180.98 · 3,52,626 shares11 Mar 2026: ₹179.73 · 3,33,777 shares12 Mar 2026: ₹180.25 · 2,61,264 shares13 Mar 2026: ₹172.41 · 2,87,648 shares16 Mar 2026: ₹169.24 · 3,69,757 shares17 Mar 2026: ₹169.79 · 2,63,865 shares18 Mar 2026: ₹173.58 · 11,38,452 shares19 Mar 2026: ₹165.94 · 2,03,894 shares20 Mar 2026: ₹168.48 · 3,76,776 shares23 Mar 2026: ₹156.53 · 5,58,618 shares24 Mar 2026: ₹161.93 · 4,83,755 shares25 Mar 2026: ₹165.33 · 4,76,188 shares27 Mar 2026: ₹155.88 · 8,72,812 shares30 Mar 2026: ₹147.08 · 6,17,169 shares1 Apr 2026: ₹159.96 · 4,44,004 shares2 Apr 2026: ₹160.96 · 2,93,932 shares6 Apr 2026: ₹163.15 · 2,43,599 shares7 Apr 2026: ₹165.18 · 5,40,596 shares8 Apr 2026: ₹174.71 · 4,06,686 shares9 Apr 2026: ₹174.75 · 2,61,274 shares10 Apr 2026: ₹179.91 · 3,77,645 shares13 Apr 2026: ₹182.74 · 3,02,263 shares15 Apr 2026: ₹187.55 · 2,73,431 shares16 Apr 2026: ₹188.39 · 1,90,391 shares17 Apr 2026: ₹191.90 · 3,10,646 shares20 Apr 2026: ₹188.39 · 4,38,025 shares21 Apr 2026: ₹187.61 · 1,67,117 shares22 Apr 2026: ₹189.21 · 1,56,863 shares23 Apr 2026: ₹187.13 · 2,25,976 shares24 Apr 2026: ₹181.10 · 2,61,016 shares27 Apr 2026: ₹189.15 · 2,00,656 shares28 Apr 2026: ₹187.72 · 1,42,315 shares29 Apr 2026: ₹189.14 · 3,46,660 shares30 Apr 2026: ₹189.25 · 1,93,447 shares4 May 2026: ₹194.72 · 2,33,991 shares5 May 2026: ₹197.05 · 3,28,198 shares6 May 2026: ₹211.34 · 13,85,980 shares7 May 2026: ₹212.90 · 4,79,423 shares8 May 2026: ₹210.75 · 3,44,225 shares11 May 2026: ₹209.40 · 3,02,539 shares12 May 2026: ₹198.68 · 2,66,042 shares13 May 2026: ₹201.82 · 1,81,844 shares14 May 2026: ₹208.76 · 3,27,246 shares15 May 2026: ₹201.46 · 1,64,034 shares18 May 2026: ₹196.44 · 1,68,440 shares19 May 2026: ₹203.78 · 2,04,453 shares20 May 2026: ₹204.69 · 2,00,882 shares21 May 2026: ₹205.50 · 1,90,261 shares22 May 2026: ₹205.34 · 1,16,488 shares25 May 2026: ₹214.06 · 4,45,393 shares26 May 2026: ₹218.05 · 5,59,457 shares27 May 2026: ₹221.32 · 10,09,089 shares29 May 2026: ₹195.28 · 11,42,633 shares1 Jun 2026: ₹192.15 · 2,62,924 shares2 Jun 2026: ₹191.42 · 1,79,666 shares3 Jun 2026: ₹187.98 · 1,12,207 shares4 Jun 2026: ₹191.90 · 1,96,724 shares5 Jun 2026: ₹189.62 · 1,63,359 shares8 Jun 2026: ₹179.78 · 2,46,979 shares9 Jun 2026: ₹181.32 · 1,85,995 shares10 Jun 2026: ₹178.31 · 1,60,170 shares11 Jun 2026: ₹176.15 · 1,39,778 shares12 Jun 2026: ₹183.99 · 1,47,486 shares15 Jun 2026: ₹187.25 · 3,40,598 shares16 Jun 2026: ₹189.70 · 2,64,080 shares17 Jun 2026: ₹189.96 · 1,53,927 shares18 Jun 2026: ₹198.60 · 8,71,806 shares19 Jun 2026: ₹204.77 · 7,23,618 shares22 Jun 2026: ₹218.56 · 12,78,741 shares23 Jun 2026: ₹217.67 · 9,36,382 shares24 Jun 2026: ₹218.32 · 3,50,884 shares25 Jun 2026: ₹214.93 · 2,61,415 shares29 Jun 2026: ₹214.93 · 2,06,578 shares30 Jun 2026: ₹221.38 · 5,53,161 shares1 Jul 2026: ₹218.96 · 3,44,195 shares2 Jul 2026: ₹223.09 · 2,59,786 shares3 Jul 2026: ₹222.10 · 1,22,619 shares6 Jul 2026: ₹220.18 · 1,70,487 shares7 Jul 2026: ₹217.40 · 1,23,119 shares8 Jul 2026: ₹228.78 · 1,01,89,953 shares9 Jul 2026: ₹233.59 · 17,13,350 shares10 Jul 2026: ₹244.75 · 15,62,899 shares13 Jul 2026: ₹245.69 · 13,09,299 shares14 Jul 2026: ₹237.22 · 3,65,108 shares15 Jul 2026: ₹240.80 · 6,17,604 shares16 Jul 2026: ₹234.40 · 4,03,342 shares17 Jul 2026: ₹228.83 · 2,39,419 shares20 Jul 2026: ₹227.26 · 3,08,759 shares21 Jul 2026: ₹224.74 · 4,62,088 shares22 Jul 2026: ₹213.65 · 3,96,303 shares23 Jul 2026: ₹211.95 · 2,00,047 shares24 Jul 2026: ₹217.40 · 3,44,016 shares27 Jul 2026: ₹221.98 · 1,97,350 shares28 Jul 2026: ₹216.99 · 1,21,539 shares29 Jul 2026: ₹221.38 · 2,43,580 shares30 Jul 2026: ₹216.99 · 1,23,310 shares31 Jul 2026: ₹221.31 · 1,42,203 shares3 Aug 2026: ₹229.90 · 5,75,992 shares4 Aug 2026: ₹228.54 · 2,50,091 shares5 Aug 2026: ₹232.58 · 3,50,112 shares6 Aug 2026: ₹221.43 · 31,63,619 shares7 Aug 2026: ₹227.14 · 8,12,011 shares10 Aug 2026: ₹224.72 · 2,39,393 shares11 Aug 2026: ₹217.98 · 2,97,314 shares12 Aug 2026: ₹212.84 · 2,42,629 shares13 Aug 2026: ₹216.35 · 3,52,544 shares14 Aug 2026: ₹217.99 · 2,53,073 shares17 Aug 2026: ₹212.81 · 1,89,229 shares18 Aug 2026: ₹217.18 · 1,38,405 shares19 Aug 2026: ₹214.11 · 76,141 shares20 Aug 2026: ₹212.26 · 1,66,366 shares21 Aug 2026: ₹215.61 · 1,74,359 shares24 Aug 2026: ₹211.99 · 1,85,010 shares25 Aug 2026: ₹208.37 · 1,69,295 shares26 Aug 2026: ₹207.63 · 1,05,536 shares27 Aug 2026: ₹204.63 · 1,83,484 shares28 Aug 2026: ₹204.23 · 1,39,273 shares31 Aug 2026: ₹201.41 · 3,20,355 shares1 Sep 2026: ₹198.54 · 2,11,546 shares2 Sep 2026: ₹200.60 · 2,37,919 shares3 Sep 2026: ₹240.36 · 2,01,95,810 shares4 Sep 2026: ₹222.30 · 53,59,400 shares7 Sep 2026: ₹243.00 · 3,10,89,358 shares8 Sep 2026: ₹246.01 · 65,60,890 shares9 Sep 2026: ₹240.69 · 12,70,796 shares10 Sep 2026: ₹234.78 · 7,74,444 shares11 Sep 2026: ₹224.95 · 9,02,881 shares15 Sep 2026: ₹212.22 · 8,51,825 shares16 Sep 2026: ₹224.38 · 18,17,632 shares17 Sep 2026: ₹225.29 · 6,47,006 shares18 Sep 2026: ₹226.04 · 3,82,596 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.80 · 2,30,952 shares18 Sep 2025: ₹267.05 · 2,49,702 shares19 Sep 2025: ₹269.40 · 2,43,458 shares22 Sep 2025: ₹262.90 · 1,62,897 shares23 Sep 2025: ₹260.10 · 1,30,445 shares24 Sep 2025: ₹259.85 · 33,11,819 shares25 Sep 2025: ₹258.60 · 4,05,986 shares26 Sep 2025: ₹255.10 · 4,29,550 shares29 Sep 2025: ₹250.45 · 3,53,119 shares30 Sep 2025: ₹251.60 · 1,60,952 shares1 Oct 2025: ₹255.00 · 1,29,631 shares3 Oct 2025: ₹254.05 · 2,19,004 shares6 Oct 2025: ₹253.10 · 1,96,579 shares7 Oct 2025: ₹250.20 · 1,56,717 shares8 Oct 2025: ₹250.40 · 1,22,051 shares9 Oct 2025: ₹246.95 · 2,15,547 shares10 Oct 2025: ₹248.05 · 2,27,167 shares13 Oct 2025: ₹239.85 · 5,12,421 shares14 Oct 2025: ₹238.30 · 2,97,161 shares15 Oct 2025: ₹241.95 · 1,73,108 shares16 Oct 2025: ₹240.30 · 1,24,370 shares17 Oct 2025: ₹240.00 · 87,039 shares20 Oct 2025: ₹241.30 · 1,14,536 shares21 Oct 2025: ₹243.75 · 51,466 shares23 Oct 2025: ₹244.15 · 1,48,629 shares24 Oct 2025: ₹243.00 · 92,590 shares27 Oct 2025: ₹242.60 · 1,17,193 shares28 Oct 2025: ₹239.90 · 1,23,361 shares29 Oct 2025: ₹241.55 · 1,37,174 shares30 Oct 2025: ₹240.20 · 1,50,342 shares31 Oct 2025: ₹238.35 · 1,44,173 shares3 Nov 2025: ₹243.68 · 1,80,325 shares4 Nov 2025: ₹240.34 · 1,00,858 shares6 Nov 2025: ₹235.66 · 1,57,499 shares7 Nov 2025: ₹231.87 · 1,65,840 shares10 Nov 2025: ₹232.23 · 1,43,315 shares11 Nov 2025: ₹232.03 · 64,546 shares12 Nov 2025: ₹238.38 · 93,744 shares13 Nov 2025: ₹240.37 · 1,69,645 shares14 Nov 2025: ₹230.78 · 4,62,755 shares17 Nov 2025: ₹233.55 · 3,14,390 shares18 Nov 2025: ₹228.97 · 88,205 shares19 Nov 2025: ₹227.15 · 1,44,136 shares20 Nov 2025: ₹228.32 · 1,25,789 shares21 Nov 2025: ₹224.98 · 3,06,935 shares24 Nov 2025: ₹219.20 · 2,80,642 shares25 Nov 2025: ₹224.74 · 3,67,365 shares26 Nov 2025: ₹221.05 · 1,12,708 shares27 Nov 2025: ₹221.25 · 1,05,420 shares28 Nov 2025: ₹222.92 · 76,467 shares1 Dec 2025: ₹226.07 · 1,42,023 shares2 Dec 2025: ₹223.61 · 1,31,845 shares3 Dec 2025: ₹244.17 · 4,45,05,023 shares4 Dec 2025: ₹252.89 · 2,02,01,986 shares5 Dec 2025: ₹243.14 · 37,29,885 shares8 Dec 2025: ₹234.05 · 12,89,017 shares9 Dec 2025: ₹233.25 · 9,95,515 shares10 Dec 2025: ₹256.15 · 1,19,70,466 shares11 Dec 2025: ₹254.84 · 23,77,275 shares12 Dec 2025: ₹252.71 · 5,26,032 shares15 Dec 2025: ₹250.38 · 3,52,937 shares16 Dec 2025: ₹242.76 · 3,99,906 shares17 Dec 2025: ₹238.30 · 3,27,279 shares18 Dec 2025: ₹237.34 · 3,45,242 shares19 Dec 2025: ₹237.11 · 1,87,626 shares22 Dec 2025: ₹239.57 · 1,73,566 shares23 Dec 2025: ₹242.00 · 4,77,192 shares24 Dec 2025: ₹238.15 · 4,52,523 shares26 Dec 2025: ₹233.98 · 1,84,636 shares29 Dec 2025: ₹228.01 · 3,21,567 shares30 Dec 2025: ₹226.97 · 3,91,417 shares31 Dec 2025: ₹226.83 · 1,46,895 shares1 Jan 2026: ₹226.92 · 1,98,193 shares2 Jan 2026: ₹226.96 · 4,46,485 shares5 Jan 2026: ₹225.22 · 1,56,629 shares6 Jan 2026: ₹223.15 · 1,21,888 shares7 Jan 2026: ₹222.80 · 2,08,620 shares8 Jan 2026: ₹218.28 · 2,90,195 shares9 Jan 2026: ₹215.51 · 2,12,463 shares12 Jan 2026: ₹214.92 · 2,76,271 shares13 Jan 2026: ₹212.83 · 1,38,875 shares14 Jan 2026: ₹211.91 · 1,25,303 shares16 Jan 2026: ₹209.67 · 1,94,303 shares19 Jan 2026: ₹212.19 · 3,30,634 shares20 Jan 2026: ₹207.83 · 1,46,367 shares21 Jan 2026: ₹200.38 · 2,97,549 shares22 Jan 2026: ₹199.58 · 2,23,654 shares23 Jan 2026: ₹194.56 · 1,35,852 shares27 Jan 2026: ₹193.70 · 1,53,705 shares28 Jan 2026: ₹196.05 · 2,40,495 shares29 Jan 2026: ₹191.02 · 1,13,767 shares30 Jan 2026: ₹192.58 · 1,52,049 shares1 Feb 2026: ₹190.11 · 1,23,729 shares2 Feb 2026: ₹186.56 · 1,92,491 shares3 Feb 2026: ₹195.33 · 3,80,947 shares4 Feb 2026: ₹196.50 · 1,30,729 shares5 Feb 2026: ₹190.88 · 1,65,164 shares6 Feb 2026: ₹179.52 · 4,94,969 shares9 Feb 2026: ₹183.45 · 6,32,540 shares10 Feb 2026: ₹189.24 · 7,84,128 shares11 Feb 2026: ₹190.68 · 6,58,346 shares12 Feb 2026: ₹215.05 · 3,73,68,350 shares13 Feb 2026: ₹213.52 · 61,88,929 shares16 Feb 2026: ₹209.64 · 16,17,385 shares17 Feb 2026: ₹204.39 · 6,49,703 shares18 Feb 2026: ₹205.89 · 5,57,888 shares19 Feb 2026: ₹202.01 · 6,77,285 shares20 Feb 2026: ₹202.27 · 4,15,511 shares23 Feb 2026: ₹203.63 · 3,54,419 shares24 Feb 2026: ₹200.56 · 2,99,513 shares25 Feb 2026: ₹200.89 · 1,81,465 shares26 Feb 2026: ₹201.52 · 3,54,380 shares27 Feb 2026: ₹196.68 · 3,05,591 shares2 Mar 2026: ₹192.14 · 2,39,376 shares4 Mar 2026: ₹186.26 · 4,79,925 shares5 Mar 2026: ₹184.08 · 2,51,604 shares6 Mar 2026: ₹181.59 · 2,00,761 shares9 Mar 2026: ₹173.96 · 5,91,893 shares10 Mar 2026: ₹180.98 · 3,52,626 shares11 Mar 2026: ₹179.73 · 3,33,777 shares12 Mar 2026: ₹180.25 · 2,61,264 shares13 Mar 2026: ₹172.41 · 2,87,648 shares16 Mar 2026: ₹169.24 · 3,69,757 shares17 Mar 2026: ₹169.79 · 2,63,865 shares18 Mar 2026: ₹173.58 · 11,38,452 shares19 Mar 2026: ₹165.94 · 2,03,894 shares20 Mar 2026: ₹168.48 · 3,76,776 shares23 Mar 2026: ₹156.53 · 5,58,618 shares24 Mar 2026: ₹161.93 · 4,83,755 shares25 Mar 2026: ₹165.33 · 4,76,188 shares27 Mar 2026: ₹155.88 · 8,72,812 shares30 Mar 2026: ₹147.08 · 6,17,169 shares1 Apr 2026: ₹159.96 · 4,44,004 shares2 Apr 2026: ₹160.96 · 2,93,932 shares6 Apr 2026: ₹163.15 · 2,43,599 shares7 Apr 2026: ₹165.18 · 5,40,596 shares8 Apr 2026: ₹174.71 · 4,06,686 shares9 Apr 2026: ₹174.75 · 2,61,274 shares10 Apr 2026: ₹179.91 · 3,77,645 shares13 Apr 2026: ₹182.74 · 3,02,263 shares15 Apr 2026: ₹187.55 · 2,73,431 shares16 Apr 2026: ₹188.39 · 1,90,391 shares17 Apr 2026: ₹191.90 · 3,10,646 shares20 Apr 2026: ₹188.39 · 4,38,025 shares21 Apr 2026: ₹187.61 · 1,67,117 shares22 Apr 2026: ₹189.21 · 1,56,863 shares23 Apr 2026: ₹187.13 · 2,25,976 shares24 Apr 2026: ₹181.10 · 2,61,016 shares27 Apr 2026: ₹189.15 · 2,00,656 shares28 Apr 2026: ₹187.72 · 1,42,315 shares29 Apr 2026: ₹189.14 · 3,46,660 shares30 Apr 2026: ₹189.25 · 1,93,447 shares4 May 2026: ₹194.72 · 2,33,991 shares5 May 2026: ₹197.05 · 3,28,198 shares6 May 2026: ₹211.34 · 13,85,980 shares7 May 2026: ₹212.90 · 4,79,423 shares8 May 2026: ₹210.75 · 3,44,225 shares11 May 2026: ₹209.40 · 3,02,539 shares12 May 2026: ₹198.68 · 2,66,042 shares13 May 2026: ₹201.82 · 1,81,844 shares14 May 2026: ₹208.76 · 3,27,246 shares15 May 2026: ₹201.46 · 1,64,034 shares18 May 2026: ₹196.44 · 1,68,440 shares19 May 2026: ₹203.78 · 2,04,453 shares20 May 2026: ₹204.69 · 2,00,882 shares21 May 2026: ₹205.50 · 1,90,261 shares22 May 2026: ₹205.34 · 1,16,488 shares25 May 2026: ₹214.06 · 4,45,393 shares26 May 2026: ₹218.05 · 5,59,457 shares27 May 2026: ₹221.32 · 10,09,089 shares29 May 2026: ₹195.28 · 11,42,633 shares1 Jun 2026: ₹192.15 · 2,62,924 shares2 Jun 2026: ₹191.42 · 1,79,666 shares3 Jun 2026: ₹187.98 · 1,12,207 shares4 Jun 2026: ₹191.90 · 1,96,724 shares5 Jun 2026: ₹189.62 · 1,63,359 shares8 Jun 2026: ₹179.78 · 2,46,979 shares9 Jun 2026: ₹181.32 · 1,85,995 shares10 Jun 2026: ₹178.31 · 1,60,170 shares11 Jun 2026: ₹176.15 · 1,39,778 shares12 Jun 2026: ₹183.99 · 1,47,486 shares15 Jun 2026: ₹187.25 · 3,40,598 shares16 Jun 2026: ₹189.70 · 2,64,080 shares17 Jun 2026: ₹189.96 · 1,53,927 shares18 Jun 2026: ₹198.60 · 8,71,806 shares19 Jun 2026: ₹204.77 · 7,23,618 shares22 Jun 2026: ₹218.56 · 12,78,741 shares23 Jun 2026: ₹217.67 · 9,36,382 shares24 Jun 2026: ₹218.32 · 3,50,884 shares25 Jun 2026: ₹214.93 · 2,61,415 shares29 Jun 2026: ₹214.93 · 2,06,578 shares30 Jun 2026: ₹221.38 · 5,53,161 shares1 Jul 2026: ₹218.96 · 3,44,195 shares2 Jul 2026: ₹223.09 · 2,59,786 shares3 Jul 2026: ₹222.10 · 1,22,619 shares6 Jul 2026: ₹220.18 · 1,70,487 shares7 Jul 2026: ₹217.40 · 1,23,119 shares8 Jul 2026: ₹228.78 · 1,01,89,953 shares9 Jul 2026: ₹233.59 · 17,13,350 shares10 Jul 2026: ₹244.75 · 15,62,899 shares13 Jul 2026: ₹245.69 · 13,09,299 shares14 Jul 2026: ₹237.22 · 3,65,108 shares15 Jul 2026: ₹240.80 · 6,17,604 shares16 Jul 2026: ₹234.40 · 4,03,342 shares17 Jul 2026: ₹228.83 · 2,39,419 shares20 Jul 2026: ₹227.26 · 3,08,759 shares21 Jul 2026: ₹224.74 · 4,62,088 shares22 Jul 2026: ₹213.65 · 3,96,303 shares23 Jul 2026: ₹211.95 · 2,00,047 shares24 Jul 2026: ₹217.40 · 3,44,016 shares27 Jul 2026: ₹221.98 · 1,97,350 shares28 Jul 2026: ₹216.99 · 1,21,539 shares29 Jul 2026: ₹221.38 · 2,43,580 shares30 Jul 2026: ₹216.99 · 1,23,310 shares31 Jul 2026: ₹221.31 · 1,42,203 shares3 Aug 2026: ₹229.90 · 5,75,992 shares4 Aug 2026: ₹228.54 · 2,50,091 shares5 Aug 2026: ₹232.58 · 3,50,112 shares6 Aug 2026: ₹221.43 · 31,63,619 shares7 Aug 2026: ₹227.14 · 8,12,011 shares10 Aug 2026: ₹224.72 · 2,39,393 shares11 Aug 2026: ₹217.98 · 2,97,314 shares12 Aug 2026: ₹212.84 · 2,42,629 shares13 Aug 2026: ₹216.35 · 3,52,544 shares14 Aug 2026: ₹217.99 · 2,53,073 shares17 Aug 2026: ₹212.81 · 1,89,229 shares18 Aug 2026: ₹217.18 · 1,38,405 shares19 Aug 2026: ₹214.11 · 76,141 shares20 Aug 2026: ₹212.26 · 1,66,366 shares21 Aug 2026: ₹215.61 · 1,74,359 shares24 Aug 2026: ₹211.99 · 1,85,010 shares25 Aug 2026: ₹208.37 · 1,69,295 shares26 Aug 2026: ₹207.63 · 1,05,536 shares27 Aug 2026: ₹204.63 · 1,83,484 shares28 Aug 2026: ₹204.23 · 1,39,273 shares31 Aug 2026: ₹201.41 · 3,20,355 shares1 Sep 2026: ₹198.54 · 2,11,546 shares2 Sep 2026: ₹200.60 · 2,37,919 shares3 Sep 2026: ₹240.36 · 2,01,95,810 shares4 Sep 2026: ₹222.30 · 53,59,400 shares7 Sep 2026: ₹243.00 · 3,10,89,358 shares8 Sep 2026: ₹246.01 · 65,60,890 shares9 Sep 2026: ₹240.69 · 12,70,796 shares10 Sep 2026: ₹234.78 · 7,74,444 shares11 Sep 2026: ₹224.95 · 9,02,881 shares15 Sep 2026: ₹212.22 · 8,51,825 shares16 Sep 2026: ₹224.38 · 18,17,632 shares17 Sep 2026: ₹225.29 · 6,47,006 shares18 Sep 2026: ₹226.04 · 3,82,596 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.