ANVESHAN
Theme
Create account
Stocks · HATSUN · Food Products · small cap

HATSUN AGRO PRODUCT LTD.

Last close
₹1,139.10
18 Sep 2026 · +25.4% over the year
Held by
11funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 16.1% · +2.75% over 3 months
Days to exit
1347
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Children's Fund - Investment Plan
Children's · held 3.7 yrs
4.25% Jan 2023 ₹892.75 +28% +0.35% held
SBI Long Term Advantage Fund - Series VI
ELSS · held 1.8 yrs
4.08% Aug 2024 ₹1,311.60 −13% +0.83% held
SBI FOCUSED FUND
Focused · held 1.3 yrs
2.14% Jun 2025 ₹957.10 +19% +0.37% held
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 3.7 yrs
1.60% Jan 2023 ₹892.75 +28% +0.30% held
SBI MIDCAP FUND
Mid Cap · held 3.7 yrs
1.46% Jan 2023 ₹892.75 +28% +0.31% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3.7 yrs
0.89% Jan 2023 ₹892.75 +28% +0.19% held
SBI SMALL CAP FUND
Small Cap · held 5.8 yrs
0.82% Aug 2018 ₹587.85 +94% +0.11% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 4.8 yrs
0.54% Aug 2018 ₹587.85 +94% +0.10% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1 mo
0.19% Aug 2026 ₹1,190.45 −4% +0.19% entered
Nippon India Small Cap Fund
Small Cap · held 9 mo
0.08% Dec 2025 ₹977.20 +17% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹957.10 +19% 0.00% trimmed
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 1.5% each (16.1% summed across holders). At a fifth of average daily volume (79,405 shares), the aggregate fund position would take about 1347 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹908.10 · 80,518 shares18 Sep 2025: ₹925.60 · 1,00,648 shares19 Sep 2025: ₹899.80 · 3,26,248 shares22 Sep 2025: ₹909.50 · 58,191 shares23 Sep 2025: ₹902.50 · 26,099 shares24 Sep 2025: ₹901.75 · 22,279 shares25 Sep 2025: ₹894.40 · 29,335 shares26 Sep 2025: ₹895.60 · 96,022 shares29 Sep 2025: ₹911.05 · 1,62,384 shares30 Sep 2025: ₹912.80 · 6,97,041 shares1 Oct 2025: ₹912.95 · 64,043 shares3 Oct 2025: ₹921.20 · 81,200 shares6 Oct 2025: ₹915.20 · 28,795 shares7 Oct 2025: ₹905.80 · 1,12,788 shares8 Oct 2025: ₹899.90 · 97,516 shares9 Oct 2025: ₹888.80 · 7,37,801 shares10 Oct 2025: ₹880.90 · 33,452 shares13 Oct 2025: ₹873.90 · 32,072 shares14 Oct 2025: ₹869.30 · 21,376 shares15 Oct 2025: ₹910.05 · 92,047 shares16 Oct 2025: ₹898.60 · 26,389 shares17 Oct 2025: ₹894.10 · 17,686 shares20 Oct 2025: ₹885.30 · 20,841 shares21 Oct 2025: ₹905.90 · 18,619 shares23 Oct 2025: ₹906.25 · 19,824 shares24 Oct 2025: ₹903.55 · 12,257 shares27 Oct 2025: ₹1,079.90 · 18,51,956 shares28 Oct 2025: ₹1,131.55 · 28,97,291 shares29 Oct 2025: ₹1,146.65 · 4,10,068 shares30 Oct 2025: ₹1,141.50 · 1,54,505 shares31 Oct 2025: ₹1,105.85 · 64,162 shares3 Nov 2025: ₹1,073.30 · 2,58,388 shares4 Nov 2025: ₹1,039.70 · 1,32,421 shares6 Nov 2025: ₹1,020.10 · 1,02,437 shares7 Nov 2025: ₹1,041.90 · 80,084 shares10 Nov 2025: ₹1,023.40 · 51,383 shares11 Nov 2025: ₹1,070.90 · 1,86,725 shares12 Nov 2025: ₹1,100.80 · 88,975 shares13 Nov 2025: ₹1,077.00 · 62,204 shares14 Nov 2025: ₹1,092.90 · 32,835 shares17 Nov 2025: ₹1,072.20 · 26,403 shares18 Nov 2025: ₹1,056.30 · 22,935 shares19 Nov 2025: ₹1,053.60 · 17,118 shares20 Nov 2025: ₹1,060.50 · 17,580 shares21 Nov 2025: ₹1,046.40 · 16,990 shares24 Nov 2025: ₹1,042.60 · 13,633 shares25 Nov 2025: ₹1,051.10 · 15,765 shares26 Nov 2025: ₹1,061.80 · 40,101 shares27 Nov 2025: ₹1,052.00 · 18,818 shares28 Nov 2025: ₹1,051.70 · 82,533 shares1 Dec 2025: ₹1,033.80 · 32,891 shares2 Dec 2025: ₹1,029.40 · 22,118 shares3 Dec 2025: ₹1,037.80 · 8,84,687 shares4 Dec 2025: ₹1,047.00 · 74,217 shares5 Dec 2025: ₹1,035.00 · 12,949 shares8 Dec 2025: ₹1,004.60 · 41,930 shares9 Dec 2025: ₹1,030.20 · 35,923 shares10 Dec 2025: ₹1,026.40 · 14,595 shares11 Dec 2025: ₹1,023.40 · 14,791 shares12 Dec 2025: ₹1,019.40 · 18,726 shares15 Dec 2025: ₹1,008.70 · 27,371 shares16 Dec 2025: ₹996.20 · 15,871 shares17 Dec 2025: ₹985.90 · 18,115 shares18 Dec 2025: ₹977.20 · 33,628 shares19 Dec 2025: ₹983.10 · 17,086 shares22 Dec 2025: ₹987.60 · 17,917 shares23 Dec 2025: ₹983.20 · 11,717 shares24 Dec 2025: ₹984.80 · 7,93,454 shares26 Dec 2025: ₹971.10 · 34,451 shares29 Dec 2025: ₹965.80 · 16,408 shares30 Dec 2025: ₹954.70 · 13,629 shares31 Dec 2025: ₹977.20 · 15,645 shares1 Jan 2026: ₹973.85 · 6,649 shares2 Jan 2026: ₹975.85 · 13,305 shares5 Jan 2026: ₹963.35 · 16,539 shares6 Jan 2026: ₹962.30 · 27,566 shares7 Jan 2026: ₹958.30 · 17,034 shares8 Jan 2026: ₹945.35 · 16,803 shares9 Jan 2026: ₹941.25 · 13,575 shares12 Jan 2026: ₹947.35 · 23,528 shares13 Jan 2026: ₹931.20 · 24,135 shares14 Jan 2026: ₹913.15 · 38,001 shares16 Jan 2026: ₹923.95 · 38,271 shares19 Jan 2026: ₹949.95 · 7,58,597 shares20 Jan 2026: ₹934.15 · 84,605 shares21 Jan 2026: ₹945.75 · 44,978 shares22 Jan 2026: ₹922.05 · 30,131 shares23 Jan 2026: ₹878.80 · 45,493 shares27 Jan 2026: ₹880.00 · 24,401 shares28 Jan 2026: ₹872.60 · 22,399 shares29 Jan 2026: ₹862.40 · 31,467 shares30 Jan 2026: ₹879.80 · 21,701 shares1 Feb 2026: ₹890.90 · 16,733 shares2 Feb 2026: ₹884.25 · 15,801 shares3 Feb 2026: ₹904.75 · 22,591 shares4 Feb 2026: ₹911.10 · 13,200 shares5 Feb 2026: ₹906.80 · 12,261 shares6 Feb 2026: ₹915.25 · 11,081 shares9 Feb 2026: ₹936.30 · 27,543 shares10 Feb 2026: ₹929.30 · 12,355 shares11 Feb 2026: ₹931.30 · 7,405 shares12 Feb 2026: ₹914.60 · 6,878 shares13 Feb 2026: ₹911.75 · 11,329 shares16 Feb 2026: ₹902.80 · 10,512 shares17 Feb 2026: ₹904.45 · 5,671 shares18 Feb 2026: ₹916.65 · 8,935 shares19 Feb 2026: ₹890.05 · 13,788 shares20 Feb 2026: ₹902.25 · 8,315 shares23 Feb 2026: ₹904.70 · 11,524 shares24 Feb 2026: ₹895.05 · 14,358 shares25 Feb 2026: ₹893.35 · 13,995 shares26 Feb 2026: ₹889.90 · 20,001 shares27 Feb 2026: ₹889.70 · 23,705 shares2 Mar 2026: ₹914.05 · 30,174 shares4 Mar 2026: ₹901.85 · 18,949 shares5 Mar 2026: ₹913.30 · 1,34,782 shares6 Mar 2026: ₹910.00 · 13,395 shares9 Mar 2026: ₹908.90 · 26,486 shares10 Mar 2026: ₹925.30 · 39,690 shares11 Mar 2026: ₹918.30 · 10,603 shares12 Mar 2026: ₹945.95 · 33,232 shares13 Mar 2026: ₹952.80 · 71,791 shares16 Mar 2026: ₹956.75 · 24,921 shares17 Mar 2026: ₹952.50 · 16,864 shares18 Mar 2026: ₹978.85 · 26,552 shares19 Mar 2026: ₹990.60 · 48,266 shares20 Mar 2026: ₹956.75 · 54,547 shares23 Mar 2026: ₹890.15 · 33,167 shares24 Mar 2026: ₹924.65 · 29,809 shares25 Mar 2026: ₹946.85 · 35,345 shares27 Mar 2026: ₹923.15 · 27,998 shares30 Mar 2026: ₹923.35 · 16,628 shares1 Apr 2026: ₹896.85 · 1,00,134 shares2 Apr 2026: ₹902.05 · 30,709 shares6 Apr 2026: ₹897.15 · 20,806 shares7 Apr 2026: ₹894.20 · 2,94,685 shares8 Apr 2026: ₹911.75 · 39,045 shares9 Apr 2026: ₹909.25 · 67,688 shares10 Apr 2026: ₹924.35 · 17,087 shares13 Apr 2026: ₹910.90 · 9,107 shares15 Apr 2026: ₹938.80 · 11,817 shares16 Apr 2026: ₹938.30 · 16,777 shares17 Apr 2026: ₹981.30 · 59,517 shares20 Apr 2026: ₹973.80 · 20,040 shares21 Apr 2026: ₹982.30 · 31,919 shares22 Apr 2026: ₹1,013.70 · 58,042 shares23 Apr 2026: ₹1,010.10 · 28,237 shares24 Apr 2026: ₹991.20 · 24,212 shares27 Apr 2026: ₹996.10 · 12,397 shares28 Apr 2026: ₹969.65 · 40,510 shares29 Apr 2026: ₹962.05 · 13,624 shares30 Apr 2026: ₹963.45 · 7,643 shares4 May 2026: ₹941.80 · 21,473 shares5 May 2026: ₹955.40 · 14,854 shares6 May 2026: ₹986.30 · 29,542 shares7 May 2026: ₹984.55 · 22,125 shares8 May 2026: ₹988.85 · 19,428 shares11 May 2026: ₹960.40 · 23,022 shares12 May 2026: ₹930.55 · 17,255 shares13 May 2026: ₹940.65 · 6,304 shares14 May 2026: ₹943.30 · 30,587 shares15 May 2026: ₹941.75 · 15,397 shares18 May 2026: ₹921.75 · 26,900 shares19 May 2026: ₹944.00 · 23,296 shares20 May 2026: ₹939.00 · 1,14,845 shares21 May 2026: ₹921.20 · 32,568 shares22 May 2026: ₹920.95 · 7,725 shares25 May 2026: ₹936.75 · 25,426 shares26 May 2026: ₹924.20 · 28,939 shares27 May 2026: ₹918.25 · 16,592 shares29 May 2026: ₹899.15 · 28,027 shares1 Jun 2026: ₹933.70 · 66,748 shares2 Jun 2026: ₹922.85 · 11,129 shares3 Jun 2026: ₹914.10 · 9,231 shares4 Jun 2026: ₹905.75 · 13,125 shares5 Jun 2026: ₹896.80 · 21,972 shares8 Jun 2026: ₹891.80 · 9,509 shares9 Jun 2026: ₹914.70 · 27,615 shares10 Jun 2026: ₹892.10 · 13,350 shares11 Jun 2026: ₹900.50 · 16,829 shares12 Jun 2026: ₹914.15 · 8,655 shares15 Jun 2026: ₹910.40 · 13,679 shares16 Jun 2026: ₹909.20 · 14,785 shares17 Jun 2026: ₹915.05 · 15,188 shares18 Jun 2026: ₹924.35 · 25,381 shares19 Jun 2026: ₹920.75 · 23,311 shares22 Jun 2026: ₹918.60 · 11,635 shares23 Jun 2026: ₹905.00 · 60,361 shares24 Jun 2026: ₹913.35 · 9,015 shares25 Jun 2026: ₹917.55 · 23,461 shares29 Jun 2026: ₹926.80 · 18,790 shares30 Jun 2026: ₹919.25 · 25,339 shares1 Jul 2026: ₹920.30 · 13,089 shares2 Jul 2026: ₹915.10 · 40,713 shares3 Jul 2026: ₹907.90 · 35,755 shares6 Jul 2026: ₹903.50 · 69,411 shares7 Jul 2026: ₹896.50 · 32,917 shares8 Jul 2026: ₹902.35 · 25,825 shares9 Jul 2026: ₹904.60 · 14,930 shares10 Jul 2026: ₹903.20 · 19,271 shares13 Jul 2026: ₹901.90 · 1,00,999 shares14 Jul 2026: ₹933.50 · 93,129 shares15 Jul 2026: ₹932.55 · 16,134 shares16 Jul 2026: ₹927.00 · 20,586 shares17 Jul 2026: ₹927.70 · 19,356 shares20 Jul 2026: ₹930.45 · 13,960 shares21 Jul 2026: ₹928.50 · 38,644 shares22 Jul 2026: ₹892.60 · 91,644 shares23 Jul 2026: ₹875.55 · 30,819 shares24 Jul 2026: ₹886.85 · 27,878 shares27 Jul 2026: ₹874.65 · 53,203 shares28 Jul 2026: ₹868.25 · 29,398 shares29 Jul 2026: ₹885.60 · 17,173 shares30 Jul 2026: ₹879.55 · 14,123 shares31 Jul 2026: ₹885.40 · 12,091 shares3 Aug 2026: ₹884.80 · 18,783 shares4 Aug 2026: ₹891.40 · 34,345 shares5 Aug 2026: ₹910.60 · 49,608 shares6 Aug 2026: ₹927.25 · 51,026 shares7 Aug 2026: ₹941.10 · 50,521 shares10 Aug 2026: ₹952.90 · 54,435 shares11 Aug 2026: ₹942.50 · 21,539 shares12 Aug 2026: ₹950.05 · 57,776 shares13 Aug 2026: ₹963.95 · 49,078 shares14 Aug 2026: ₹980.80 · 82,072 shares17 Aug 2026: ₹968.80 · 32,908 shares18 Aug 2026: ₹985.35 · 59,772 shares19 Aug 2026: ₹930.30 · 1,47,018 shares20 Aug 2026: ₹963.70 · 53,300 shares21 Aug 2026: ₹984.70 · 71,658 shares24 Aug 2026: ₹1,044.50 · 2,69,325 shares25 Aug 2026: ₹1,030.50 · 36,136 shares26 Aug 2026: ₹1,086.55 · 1,45,348 shares27 Aug 2026: ₹1,152.50 · 2,84,131 shares28 Aug 2026: ₹1,176.05 · 1,19,907 shares31 Aug 2026: ₹1,190.45 · 90,965 shares1 Sep 2026: ₹1,178.50 · 1,21,102 shares2 Sep 2026: ₹1,193.60 · 2,44,250 shares3 Sep 2026: ₹1,160.80 · 53,500 shares4 Sep 2026: ₹1,168.80 · 65,825 shares7 Sep 2026: ₹1,132.80 · 66,432 shares8 Sep 2026: ₹1,198.00 · 1,80,176 shares9 Sep 2026: ₹1,199.10 · 1,22,744 shares10 Sep 2026: ₹1,194.50 · 31,094 shares11 Sep 2026: ₹1,224.40 · 1,13,105 shares15 Sep 2026: ₹1,275.00 · 8,74,664 shares16 Sep 2026: ₹1,214.00 · 88,440 shares17 Sep 2026: ₹1,181.60 · 46,126 shares18 Sep 2026: ₹1,139.10 · 78,526 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹908.10 · 80,518 shares18 Sep 2025: ₹925.60 · 1,00,648 shares19 Sep 2025: ₹899.80 · 3,26,248 shares22 Sep 2025: ₹909.50 · 58,191 shares23 Sep 2025: ₹902.50 · 26,099 shares24 Sep 2025: ₹901.75 · 22,279 shares25 Sep 2025: ₹894.40 · 29,335 shares26 Sep 2025: ₹895.60 · 96,022 shares29 Sep 2025: ₹911.05 · 1,62,384 shares30 Sep 2025: ₹912.80 · 6,97,041 shares1 Oct 2025: ₹912.95 · 64,043 shares3 Oct 2025: ₹921.20 · 81,200 shares6 Oct 2025: ₹915.20 · 28,795 shares7 Oct 2025: ₹905.80 · 1,12,788 shares8 Oct 2025: ₹899.90 · 97,516 shares9 Oct 2025: ₹888.80 · 7,37,801 shares10 Oct 2025: ₹880.90 · 33,452 shares13 Oct 2025: ₹873.90 · 32,072 shares14 Oct 2025: ₹869.30 · 21,376 shares15 Oct 2025: ₹910.05 · 92,047 shares16 Oct 2025: ₹898.60 · 26,389 shares17 Oct 2025: ₹894.10 · 17,686 shares20 Oct 2025: ₹885.30 · 20,841 shares21 Oct 2025: ₹905.90 · 18,619 shares23 Oct 2025: ₹906.25 · 19,824 shares24 Oct 2025: ₹903.55 · 12,257 shares27 Oct 2025: ₹1,079.90 · 18,51,956 shares28 Oct 2025: ₹1,131.55 · 28,97,291 shares29 Oct 2025: ₹1,146.65 · 4,10,068 shares30 Oct 2025: ₹1,141.50 · 1,54,505 shares31 Oct 2025: ₹1,105.85 · 64,162 shares3 Nov 2025: ₹1,073.30 · 2,58,388 shares4 Nov 2025: ₹1,039.70 · 1,32,421 shares6 Nov 2025: ₹1,020.10 · 1,02,437 shares7 Nov 2025: ₹1,041.90 · 80,084 shares10 Nov 2025: ₹1,023.40 · 51,383 shares11 Nov 2025: ₹1,070.90 · 1,86,725 shares12 Nov 2025: ₹1,100.80 · 88,975 shares13 Nov 2025: ₹1,077.00 · 62,204 shares14 Nov 2025: ₹1,092.90 · 32,835 shares17 Nov 2025: ₹1,072.20 · 26,403 shares18 Nov 2025: ₹1,056.30 · 22,935 shares19 Nov 2025: ₹1,053.60 · 17,118 shares20 Nov 2025: ₹1,060.50 · 17,580 shares21 Nov 2025: ₹1,046.40 · 16,990 shares24 Nov 2025: ₹1,042.60 · 13,633 shares25 Nov 2025: ₹1,051.10 · 15,765 shares26 Nov 2025: ₹1,061.80 · 40,101 shares27 Nov 2025: ₹1,052.00 · 18,818 shares28 Nov 2025: ₹1,051.70 · 82,533 shares1 Dec 2025: ₹1,033.80 · 32,891 shares2 Dec 2025: ₹1,029.40 · 22,118 shares3 Dec 2025: ₹1,037.80 · 8,84,687 shares4 Dec 2025: ₹1,047.00 · 74,217 shares5 Dec 2025: ₹1,035.00 · 12,949 shares8 Dec 2025: ₹1,004.60 · 41,930 shares9 Dec 2025: ₹1,030.20 · 35,923 shares10 Dec 2025: ₹1,026.40 · 14,595 shares11 Dec 2025: ₹1,023.40 · 14,791 shares12 Dec 2025: ₹1,019.40 · 18,726 shares15 Dec 2025: ₹1,008.70 · 27,371 shares16 Dec 2025: ₹996.20 · 15,871 shares17 Dec 2025: ₹985.90 · 18,115 shares18 Dec 2025: ₹977.20 · 33,628 shares19 Dec 2025: ₹983.10 · 17,086 shares22 Dec 2025: ₹987.60 · 17,917 shares23 Dec 2025: ₹983.20 · 11,717 shares24 Dec 2025: ₹984.80 · 7,93,454 shares26 Dec 2025: ₹971.10 · 34,451 shares29 Dec 2025: ₹965.80 · 16,408 shares30 Dec 2025: ₹954.70 · 13,629 shares31 Dec 2025: ₹977.20 · 15,645 shares1 Jan 2026: ₹973.85 · 6,649 shares2 Jan 2026: ₹975.85 · 13,305 shares5 Jan 2026: ₹963.35 · 16,539 shares6 Jan 2026: ₹962.30 · 27,566 shares7 Jan 2026: ₹958.30 · 17,034 shares8 Jan 2026: ₹945.35 · 16,803 shares9 Jan 2026: ₹941.25 · 13,575 shares12 Jan 2026: ₹947.35 · 23,528 shares13 Jan 2026: ₹931.20 · 24,135 shares14 Jan 2026: ₹913.15 · 38,001 shares16 Jan 2026: ₹923.95 · 38,271 shares19 Jan 2026: ₹949.95 · 7,58,597 shares20 Jan 2026: ₹934.15 · 84,605 shares21 Jan 2026: ₹945.75 · 44,978 shares22 Jan 2026: ₹922.05 · 30,131 shares23 Jan 2026: ₹878.80 · 45,493 shares27 Jan 2026: ₹880.00 · 24,401 shares28 Jan 2026: ₹872.60 · 22,399 shares29 Jan 2026: ₹862.40 · 31,467 shares30 Jan 2026: ₹879.80 · 21,701 shares1 Feb 2026: ₹890.90 · 16,733 shares2 Feb 2026: ₹884.25 · 15,801 shares3 Feb 2026: ₹904.75 · 22,591 shares4 Feb 2026: ₹911.10 · 13,200 shares5 Feb 2026: ₹906.80 · 12,261 shares6 Feb 2026: ₹915.25 · 11,081 shares9 Feb 2026: ₹936.30 · 27,543 shares10 Feb 2026: ₹929.30 · 12,355 shares11 Feb 2026: ₹931.30 · 7,405 shares12 Feb 2026: ₹914.60 · 6,878 shares13 Feb 2026: ₹911.75 · 11,329 shares16 Feb 2026: ₹902.80 · 10,512 shares17 Feb 2026: ₹904.45 · 5,671 shares18 Feb 2026: ₹916.65 · 8,935 shares19 Feb 2026: ₹890.05 · 13,788 shares20 Feb 2026: ₹902.25 · 8,315 shares23 Feb 2026: ₹904.70 · 11,524 shares24 Feb 2026: ₹895.05 · 14,358 shares25 Feb 2026: ₹893.35 · 13,995 shares26 Feb 2026: ₹889.90 · 20,001 shares27 Feb 2026: ₹889.70 · 23,705 shares2 Mar 2026: ₹914.05 · 30,174 shares4 Mar 2026: ₹901.85 · 18,949 shares5 Mar 2026: ₹913.30 · 1,34,782 shares6 Mar 2026: ₹910.00 · 13,395 shares9 Mar 2026: ₹908.90 · 26,486 shares10 Mar 2026: ₹925.30 · 39,690 shares11 Mar 2026: ₹918.30 · 10,603 shares12 Mar 2026: ₹945.95 · 33,232 shares13 Mar 2026: ₹952.80 · 71,791 shares16 Mar 2026: ₹956.75 · 24,921 shares17 Mar 2026: ₹952.50 · 16,864 shares18 Mar 2026: ₹978.85 · 26,552 shares19 Mar 2026: ₹990.60 · 48,266 shares20 Mar 2026: ₹956.75 · 54,547 shares23 Mar 2026: ₹890.15 · 33,167 shares24 Mar 2026: ₹924.65 · 29,809 shares25 Mar 2026: ₹946.85 · 35,345 shares27 Mar 2026: ₹923.15 · 27,998 shares30 Mar 2026: ₹923.35 · 16,628 shares1 Apr 2026: ₹896.85 · 1,00,134 shares2 Apr 2026: ₹902.05 · 30,709 shares6 Apr 2026: ₹897.15 · 20,806 shares7 Apr 2026: ₹894.20 · 2,94,685 shares8 Apr 2026: ₹911.75 · 39,045 shares9 Apr 2026: ₹909.25 · 67,688 shares10 Apr 2026: ₹924.35 · 17,087 shares13 Apr 2026: ₹910.90 · 9,107 shares15 Apr 2026: ₹938.80 · 11,817 shares16 Apr 2026: ₹938.30 · 16,777 shares17 Apr 2026: ₹981.30 · 59,517 shares20 Apr 2026: ₹973.80 · 20,040 shares21 Apr 2026: ₹982.30 · 31,919 shares22 Apr 2026: ₹1,013.70 · 58,042 shares23 Apr 2026: ₹1,010.10 · 28,237 shares24 Apr 2026: ₹991.20 · 24,212 shares27 Apr 2026: ₹996.10 · 12,397 shares28 Apr 2026: ₹969.65 · 40,510 shares29 Apr 2026: ₹962.05 · 13,624 shares30 Apr 2026: ₹963.45 · 7,643 shares4 May 2026: ₹941.80 · 21,473 shares5 May 2026: ₹955.40 · 14,854 shares6 May 2026: ₹986.30 · 29,542 shares7 May 2026: ₹984.55 · 22,125 shares8 May 2026: ₹988.85 · 19,428 shares11 May 2026: ₹960.40 · 23,022 shares12 May 2026: ₹930.55 · 17,255 shares13 May 2026: ₹940.65 · 6,304 shares14 May 2026: ₹943.30 · 30,587 shares15 May 2026: ₹941.75 · 15,397 shares18 May 2026: ₹921.75 · 26,900 shares19 May 2026: ₹944.00 · 23,296 shares20 May 2026: ₹939.00 · 1,14,845 shares21 May 2026: ₹921.20 · 32,568 shares22 May 2026: ₹920.95 · 7,725 shares25 May 2026: ₹936.75 · 25,426 shares26 May 2026: ₹924.20 · 28,939 shares27 May 2026: ₹918.25 · 16,592 shares29 May 2026: ₹899.15 · 28,027 shares1 Jun 2026: ₹933.70 · 66,748 shares2 Jun 2026: ₹922.85 · 11,129 shares3 Jun 2026: ₹914.10 · 9,231 shares4 Jun 2026: ₹905.75 · 13,125 shares5 Jun 2026: ₹896.80 · 21,972 shares8 Jun 2026: ₹891.80 · 9,509 shares9 Jun 2026: ₹914.70 · 27,615 shares10 Jun 2026: ₹892.10 · 13,350 shares11 Jun 2026: ₹900.50 · 16,829 shares12 Jun 2026: ₹914.15 · 8,655 shares15 Jun 2026: ₹910.40 · 13,679 shares16 Jun 2026: ₹909.20 · 14,785 shares17 Jun 2026: ₹915.05 · 15,188 shares18 Jun 2026: ₹924.35 · 25,381 shares19 Jun 2026: ₹920.75 · 23,311 shares22 Jun 2026: ₹918.60 · 11,635 shares23 Jun 2026: ₹905.00 · 60,361 shares24 Jun 2026: ₹913.35 · 9,015 shares25 Jun 2026: ₹917.55 · 23,461 shares29 Jun 2026: ₹926.80 · 18,790 shares30 Jun 2026: ₹919.25 · 25,339 shares1 Jul 2026: ₹920.30 · 13,089 shares2 Jul 2026: ₹915.10 · 40,713 shares3 Jul 2026: ₹907.90 · 35,755 shares6 Jul 2026: ₹903.50 · 69,411 shares7 Jul 2026: ₹896.50 · 32,917 shares8 Jul 2026: ₹902.35 · 25,825 shares9 Jul 2026: ₹904.60 · 14,930 shares10 Jul 2026: ₹903.20 · 19,271 shares13 Jul 2026: ₹901.90 · 1,00,999 shares14 Jul 2026: ₹933.50 · 93,129 shares15 Jul 2026: ₹932.55 · 16,134 shares16 Jul 2026: ₹927.00 · 20,586 shares17 Jul 2026: ₹927.70 · 19,356 shares20 Jul 2026: ₹930.45 · 13,960 shares21 Jul 2026: ₹928.50 · 38,644 shares22 Jul 2026: ₹892.60 · 91,644 shares23 Jul 2026: ₹875.55 · 30,819 shares24 Jul 2026: ₹886.85 · 27,878 shares27 Jul 2026: ₹874.65 · 53,203 shares28 Jul 2026: ₹868.25 · 29,398 shares29 Jul 2026: ₹885.60 · 17,173 shares30 Jul 2026: ₹879.55 · 14,123 shares31 Jul 2026: ₹885.40 · 12,091 shares3 Aug 2026: ₹884.80 · 18,783 shares4 Aug 2026: ₹891.40 · 34,345 shares5 Aug 2026: ₹910.60 · 49,608 shares6 Aug 2026: ₹927.25 · 51,026 shares7 Aug 2026: ₹941.10 · 50,521 shares10 Aug 2026: ₹952.90 · 54,435 shares11 Aug 2026: ₹942.50 · 21,539 shares12 Aug 2026: ₹950.05 · 57,776 shares13 Aug 2026: ₹963.95 · 49,078 shares14 Aug 2026: ₹980.80 · 82,072 shares17 Aug 2026: ₹968.80 · 32,908 shares18 Aug 2026: ₹985.35 · 59,772 shares19 Aug 2026: ₹930.30 · 1,47,018 shares20 Aug 2026: ₹963.70 · 53,300 shares21 Aug 2026: ₹984.70 · 71,658 shares24 Aug 2026: ₹1,044.50 · 2,69,325 shares25 Aug 2026: ₹1,030.50 · 36,136 shares26 Aug 2026: ₹1,086.55 · 1,45,348 shares27 Aug 2026: ₹1,152.50 · 2,84,131 shares28 Aug 2026: ₹1,176.05 · 1,19,907 shares31 Aug 2026: ₹1,190.45 · 90,965 shares1 Sep 2026: ₹1,178.50 · 1,21,102 shares2 Sep 2026: ₹1,193.60 · 2,44,250 shares3 Sep 2026: ₹1,160.80 · 53,500 shares4 Sep 2026: ₹1,168.80 · 65,825 shares7 Sep 2026: ₹1,132.80 · 66,432 shares8 Sep 2026: ₹1,198.00 · 1,80,176 shares9 Sep 2026: ₹1,199.10 · 1,22,744 shares10 Sep 2026: ₹1,194.50 · 31,094 shares11 Sep 2026: ₹1,224.40 · 1,13,105 shares15 Sep 2026: ₹1,275.00 · 8,74,664 shares16 Sep 2026: ₹1,214.00 · 88,440 shares17 Sep 2026: ₹1,181.60 · 46,126 shares18 Sep 2026: ₹1,139.10 · 78,526 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹908.10 · 80,518 shares18 Sep 2025: ₹925.60 · 1,00,648 shares19 Sep 2025: ₹899.80 · 3,26,248 shares22 Sep 2025: ₹909.50 · 58,191 shares23 Sep 2025: ₹902.50 · 26,099 shares24 Sep 2025: ₹901.75 · 22,279 shares25 Sep 2025: ₹894.40 · 29,335 shares26 Sep 2025: ₹895.60 · 96,022 shares29 Sep 2025: ₹911.05 · 1,62,384 shares30 Sep 2025: ₹912.80 · 6,97,041 shares1 Oct 2025: ₹912.95 · 64,043 shares3 Oct 2025: ₹921.20 · 81,200 shares6 Oct 2025: ₹915.20 · 28,795 shares7 Oct 2025: ₹905.80 · 1,12,788 shares8 Oct 2025: ₹899.90 · 97,516 shares9 Oct 2025: ₹888.80 · 7,37,801 shares10 Oct 2025: ₹880.90 · 33,452 shares13 Oct 2025: ₹873.90 · 32,072 shares14 Oct 2025: ₹869.30 · 21,376 shares15 Oct 2025: ₹910.05 · 92,047 shares16 Oct 2025: ₹898.60 · 26,389 shares17 Oct 2025: ₹894.10 · 17,686 shares20 Oct 2025: ₹885.30 · 20,841 shares21 Oct 2025: ₹905.90 · 18,619 shares23 Oct 2025: ₹906.25 · 19,824 shares24 Oct 2025: ₹903.55 · 12,257 shares27 Oct 2025: ₹1,079.90 · 18,51,956 shares28 Oct 2025: ₹1,131.55 · 28,97,291 shares29 Oct 2025: ₹1,146.65 · 4,10,068 shares30 Oct 2025: ₹1,141.50 · 1,54,505 shares31 Oct 2025: ₹1,105.85 · 64,162 shares3 Nov 2025: ₹1,073.30 · 2,58,388 shares4 Nov 2025: ₹1,039.70 · 1,32,421 shares6 Nov 2025: ₹1,020.10 · 1,02,437 shares7 Nov 2025: ₹1,041.90 · 80,084 shares10 Nov 2025: ₹1,023.40 · 51,383 shares11 Nov 2025: ₹1,070.90 · 1,86,725 shares12 Nov 2025: ₹1,100.80 · 88,975 shares13 Nov 2025: ₹1,077.00 · 62,204 shares14 Nov 2025: ₹1,092.90 · 32,835 shares17 Nov 2025: ₹1,072.20 · 26,403 shares18 Nov 2025: ₹1,056.30 · 22,935 shares19 Nov 2025: ₹1,053.60 · 17,118 shares20 Nov 2025: ₹1,060.50 · 17,580 shares21 Nov 2025: ₹1,046.40 · 16,990 shares24 Nov 2025: ₹1,042.60 · 13,633 shares25 Nov 2025: ₹1,051.10 · 15,765 shares26 Nov 2025: ₹1,061.80 · 40,101 shares27 Nov 2025: ₹1,052.00 · 18,818 shares28 Nov 2025: ₹1,051.70 · 82,533 shares1 Dec 2025: ₹1,033.80 · 32,891 shares2 Dec 2025: ₹1,029.40 · 22,118 shares3 Dec 2025: ₹1,037.80 · 8,84,687 shares4 Dec 2025: ₹1,047.00 · 74,217 shares5 Dec 2025: ₹1,035.00 · 12,949 shares8 Dec 2025: ₹1,004.60 · 41,930 shares9 Dec 2025: ₹1,030.20 · 35,923 shares10 Dec 2025: ₹1,026.40 · 14,595 shares11 Dec 2025: ₹1,023.40 · 14,791 shares12 Dec 2025: ₹1,019.40 · 18,726 shares15 Dec 2025: ₹1,008.70 · 27,371 shares16 Dec 2025: ₹996.20 · 15,871 shares17 Dec 2025: ₹985.90 · 18,115 shares18 Dec 2025: ₹977.20 · 33,628 shares19 Dec 2025: ₹983.10 · 17,086 shares22 Dec 2025: ₹987.60 · 17,917 shares23 Dec 2025: ₹983.20 · 11,717 shares24 Dec 2025: ₹984.80 · 7,93,454 shares26 Dec 2025: ₹971.10 · 34,451 shares29 Dec 2025: ₹965.80 · 16,408 shares30 Dec 2025: ₹954.70 · 13,629 shares31 Dec 2025: ₹977.20 · 15,645 shares1 Jan 2026: ₹973.85 · 6,649 shares2 Jan 2026: ₹975.85 · 13,305 shares5 Jan 2026: ₹963.35 · 16,539 shares6 Jan 2026: ₹962.30 · 27,566 shares7 Jan 2026: ₹958.30 · 17,034 shares8 Jan 2026: ₹945.35 · 16,803 shares9 Jan 2026: ₹941.25 · 13,575 shares12 Jan 2026: ₹947.35 · 23,528 shares13 Jan 2026: ₹931.20 · 24,135 shares14 Jan 2026: ₹913.15 · 38,001 shares16 Jan 2026: ₹923.95 · 38,271 shares19 Jan 2026: ₹949.95 · 7,58,597 shares20 Jan 2026: ₹934.15 · 84,605 shares21 Jan 2026: ₹945.75 · 44,978 shares22 Jan 2026: ₹922.05 · 30,131 shares23 Jan 2026: ₹878.80 · 45,493 shares27 Jan 2026: ₹880.00 · 24,401 shares28 Jan 2026: ₹872.60 · 22,399 shares29 Jan 2026: ₹862.40 · 31,467 shares30 Jan 2026: ₹879.80 · 21,701 shares1 Feb 2026: ₹890.90 · 16,733 shares2 Feb 2026: ₹884.25 · 15,801 shares3 Feb 2026: ₹904.75 · 22,591 shares4 Feb 2026: ₹911.10 · 13,200 shares5 Feb 2026: ₹906.80 · 12,261 shares6 Feb 2026: ₹915.25 · 11,081 shares9 Feb 2026: ₹936.30 · 27,543 shares10 Feb 2026: ₹929.30 · 12,355 shares11 Feb 2026: ₹931.30 · 7,405 shares12 Feb 2026: ₹914.60 · 6,878 shares13 Feb 2026: ₹911.75 · 11,329 shares16 Feb 2026: ₹902.80 · 10,512 shares17 Feb 2026: ₹904.45 · 5,671 shares18 Feb 2026: ₹916.65 · 8,935 shares19 Feb 2026: ₹890.05 · 13,788 shares20 Feb 2026: ₹902.25 · 8,315 shares23 Feb 2026: ₹904.70 · 11,524 shares24 Feb 2026: ₹895.05 · 14,358 shares25 Feb 2026: ₹893.35 · 13,995 shares26 Feb 2026: ₹889.90 · 20,001 shares27 Feb 2026: ₹889.70 · 23,705 shares2 Mar 2026: ₹914.05 · 30,174 shares4 Mar 2026: ₹901.85 · 18,949 shares5 Mar 2026: ₹913.30 · 1,34,782 shares6 Mar 2026: ₹910.00 · 13,395 shares9 Mar 2026: ₹908.90 · 26,486 shares10 Mar 2026: ₹925.30 · 39,690 shares11 Mar 2026: ₹918.30 · 10,603 shares12 Mar 2026: ₹945.95 · 33,232 shares13 Mar 2026: ₹952.80 · 71,791 shares16 Mar 2026: ₹956.75 · 24,921 shares17 Mar 2026: ₹952.50 · 16,864 shares18 Mar 2026: ₹978.85 · 26,552 shares19 Mar 2026: ₹990.60 · 48,266 shares20 Mar 2026: ₹956.75 · 54,547 shares23 Mar 2026: ₹890.15 · 33,167 shares24 Mar 2026: ₹924.65 · 29,809 shares25 Mar 2026: ₹946.85 · 35,345 shares27 Mar 2026: ₹923.15 · 27,998 shares30 Mar 2026: ₹923.35 · 16,628 shares1 Apr 2026: ₹896.85 · 1,00,134 shares2 Apr 2026: ₹902.05 · 30,709 shares6 Apr 2026: ₹897.15 · 20,806 shares7 Apr 2026: ₹894.20 · 2,94,685 shares8 Apr 2026: ₹911.75 · 39,045 shares9 Apr 2026: ₹909.25 · 67,688 shares10 Apr 2026: ₹924.35 · 17,087 shares13 Apr 2026: ₹910.90 · 9,107 shares15 Apr 2026: ₹938.80 · 11,817 shares16 Apr 2026: ₹938.30 · 16,777 shares17 Apr 2026: ₹981.30 · 59,517 shares20 Apr 2026: ₹973.80 · 20,040 shares21 Apr 2026: ₹982.30 · 31,919 shares22 Apr 2026: ₹1,013.70 · 58,042 shares23 Apr 2026: ₹1,010.10 · 28,237 shares24 Apr 2026: ₹991.20 · 24,212 shares27 Apr 2026: ₹996.10 · 12,397 shares28 Apr 2026: ₹969.65 · 40,510 shares29 Apr 2026: ₹962.05 · 13,624 shares30 Apr 2026: ₹963.45 · 7,643 shares4 May 2026: ₹941.80 · 21,473 shares5 May 2026: ₹955.40 · 14,854 shares6 May 2026: ₹986.30 · 29,542 shares7 May 2026: ₹984.55 · 22,125 shares8 May 2026: ₹988.85 · 19,428 shares11 May 2026: ₹960.40 · 23,022 shares12 May 2026: ₹930.55 · 17,255 shares13 May 2026: ₹940.65 · 6,304 shares14 May 2026: ₹943.30 · 30,587 shares15 May 2026: ₹941.75 · 15,397 shares18 May 2026: ₹921.75 · 26,900 shares19 May 2026: ₹944.00 · 23,296 shares20 May 2026: ₹939.00 · 1,14,845 shares21 May 2026: ₹921.20 · 32,568 shares22 May 2026: ₹920.95 · 7,725 shares25 May 2026: ₹936.75 · 25,426 shares26 May 2026: ₹924.20 · 28,939 shares27 May 2026: ₹918.25 · 16,592 shares29 May 2026: ₹899.15 · 28,027 shares1 Jun 2026: ₹933.70 · 66,748 shares2 Jun 2026: ₹922.85 · 11,129 shares3 Jun 2026: ₹914.10 · 9,231 shares4 Jun 2026: ₹905.75 · 13,125 shares5 Jun 2026: ₹896.80 · 21,972 shares8 Jun 2026: ₹891.80 · 9,509 shares9 Jun 2026: ₹914.70 · 27,615 shares10 Jun 2026: ₹892.10 · 13,350 shares11 Jun 2026: ₹900.50 · 16,829 shares12 Jun 2026: ₹914.15 · 8,655 shares15 Jun 2026: ₹910.40 · 13,679 shares16 Jun 2026: ₹909.20 · 14,785 shares17 Jun 2026: ₹915.05 · 15,188 shares18 Jun 2026: ₹924.35 · 25,381 shares19 Jun 2026: ₹920.75 · 23,311 shares22 Jun 2026: ₹918.60 · 11,635 shares23 Jun 2026: ₹905.00 · 60,361 shares24 Jun 2026: ₹913.35 · 9,015 shares25 Jun 2026: ₹917.55 · 23,461 shares29 Jun 2026: ₹926.80 · 18,790 shares30 Jun 2026: ₹919.25 · 25,339 shares1 Jul 2026: ₹920.30 · 13,089 shares2 Jul 2026: ₹915.10 · 40,713 shares3 Jul 2026: ₹907.90 · 35,755 shares6 Jul 2026: ₹903.50 · 69,411 shares7 Jul 2026: ₹896.50 · 32,917 shares8 Jul 2026: ₹902.35 · 25,825 shares9 Jul 2026: ₹904.60 · 14,930 shares10 Jul 2026: ₹903.20 · 19,271 shares13 Jul 2026: ₹901.90 · 1,00,999 shares14 Jul 2026: ₹933.50 · 93,129 shares15 Jul 2026: ₹932.55 · 16,134 shares16 Jul 2026: ₹927.00 · 20,586 shares17 Jul 2026: ₹927.70 · 19,356 shares20 Jul 2026: ₹930.45 · 13,960 shares21 Jul 2026: ₹928.50 · 38,644 shares22 Jul 2026: ₹892.60 · 91,644 shares23 Jul 2026: ₹875.55 · 30,819 shares24 Jul 2026: ₹886.85 · 27,878 shares27 Jul 2026: ₹874.65 · 53,203 shares28 Jul 2026: ₹868.25 · 29,398 shares29 Jul 2026: ₹885.60 · 17,173 shares30 Jul 2026: ₹879.55 · 14,123 shares31 Jul 2026: ₹885.40 · 12,091 shares3 Aug 2026: ₹884.80 · 18,783 shares4 Aug 2026: ₹891.40 · 34,345 shares5 Aug 2026: ₹910.60 · 49,608 shares6 Aug 2026: ₹927.25 · 51,026 shares7 Aug 2026: ₹941.10 · 50,521 shares10 Aug 2026: ₹952.90 · 54,435 shares11 Aug 2026: ₹942.50 · 21,539 shares12 Aug 2026: ₹950.05 · 57,776 shares13 Aug 2026: ₹963.95 · 49,078 shares14 Aug 2026: ₹980.80 · 82,072 shares17 Aug 2026: ₹968.80 · 32,908 shares18 Aug 2026: ₹985.35 · 59,772 shares19 Aug 2026: ₹930.30 · 1,47,018 shares20 Aug 2026: ₹963.70 · 53,300 shares21 Aug 2026: ₹984.70 · 71,658 shares24 Aug 2026: ₹1,044.50 · 2,69,325 shares25 Aug 2026: ₹1,030.50 · 36,136 shares26 Aug 2026: ₹1,086.55 · 1,45,348 shares27 Aug 2026: ₹1,152.50 · 2,84,131 shares28 Aug 2026: ₹1,176.05 · 1,19,907 shares31 Aug 2026: ₹1,190.45 · 90,965 shares1 Sep 2026: ₹1,178.50 · 1,21,102 shares2 Sep 2026: ₹1,193.60 · 2,44,250 shares3 Sep 2026: ₹1,160.80 · 53,500 shares4 Sep 2026: ₹1,168.80 · 65,825 shares7 Sep 2026: ₹1,132.80 · 66,432 shares8 Sep 2026: ₹1,198.00 · 1,80,176 shares9 Sep 2026: ₹1,199.10 · 1,22,744 shares10 Sep 2026: ₹1,194.50 · 31,094 shares11 Sep 2026: ₹1,224.40 · 1,13,105 shares15 Sep 2026: ₹1,275.00 · 8,74,664 shares16 Sep 2026: ₹1,214.00 · 88,440 shares17 Sep 2026: ₹1,181.60 · 46,126 shares18 Sep 2026: ₹1,139.10 · 78,526 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.