ANVESHAN
Theme
Create account
Stocks · BSE 511411 · industry unknown

SHRISTI INFRASTRUCTURE DEVELOP

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.60
23 Sep 2026 · BSE · −22.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202519 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹35.59 · 452 shares23 Sep 2025: ₹35.50 · 323 shares24 Sep 2025: ₹34.20 · 910 shares25 Sep 2025: ₹34.95 · 241 shares26 Sep 2025: ₹33.60 · 241 shares29 Sep 2025: ₹33.64 · 50 shares30 Sep 2025: ₹32.16 · 240 shares3 Oct 2025: ₹33.76 · 100 shares6 Oct 2025: ₹35.39 · 18 shares7 Oct 2025: ₹33.63 · 3,492 shares8 Oct 2025: ₹32.64 · 904 shares10 Oct 2025: ₹32.00 · 571 shares13 Oct 2025: ₹31.66 · 1 shares14 Oct 2025: ₹30.15 · 60 shares15 Oct 2025: ₹31.39 · 217 shares16 Oct 2025: ₹32.31 · 2,323 shares17 Oct 2025: ₹32.53 · 831 shares20 Oct 2025: ₹33.00 · 551 shares21 Oct 2025: ₹31.37 · 319 shares23 Oct 2025: ₹30.50 · 1,004 shares24 Oct 2025: ₹32.02 · 200 shares27 Oct 2025: ₹32.80 · 170 shares28 Oct 2025: ₹33.40 · 113 shares29 Oct 2025: ₹33.40 · 3 shares30 Oct 2025: ₹33.45 · 1,395 shares31 Oct 2025: ₹32.00 · 5 shares3 Nov 2025: ₹31.00 · 3,839 shares4 Nov 2025: ₹30.01 · 282 shares6 Nov 2025: ₹30.00 · 1,434 shares7 Nov 2025: ₹31.50 · 131 shares10 Nov 2025: ₹30.22 · 394 shares11 Nov 2025: ₹31.73 · 405 shares12 Nov 2025: ₹32.80 · 100 shares13 Nov 2025: ₹31.26 · 130 shares14 Nov 2025: ₹32.78 · 235 shares17 Nov 2025: ₹33.10 · 8 shares18 Nov 2025: ₹31.50 · 58 shares19 Nov 2025: ₹31.35 · 100 shares20 Nov 2025: ₹30.11 · 216 shares21 Nov 2025: ₹29.30 · 395 shares24 Nov 2025: ₹29.99 · 102 shares25 Nov 2025: ₹31.45 · 158 shares26 Nov 2025: ₹31.25 · 2,631 shares27 Nov 2025: ₹32.65 · 23 shares28 Nov 2025: ₹31.31 · 1,813 shares1 Dec 2025: ₹31.69 · 707 shares2 Dec 2025: ₹31.30 · 610 shares3 Dec 2025: ₹32.49 · 248 shares4 Dec 2025: ₹31.00 · 31,330 shares5 Dec 2025: ₹29.60 · 1,475 shares8 Dec 2025: ₹30.53 · 750 shares9 Dec 2025: ₹30.50 · 380 shares11 Dec 2025: ₹33.50 · 6,976 shares12 Dec 2025: ₹36.85 · 6,238 shares15 Dec 2025: ₹35.13 · 1,888 shares16 Dec 2025: ₹32.67 · 28 shares17 Dec 2025: ₹33.46 · 510 shares18 Dec 2025: ₹32.51 · 46 shares19 Dec 2025: ₹31.93 · 5,304 shares22 Dec 2025: ₹31.99 · 567 shares23 Dec 2025: ₹32.88 · 2,802 shares24 Dec 2025: ₹32.00 · 411 shares26 Dec 2025: ₹29.07 · 723 shares29 Dec 2025: ₹30.00 · 2 shares30 Dec 2025: ₹30.60 · 140 shares31 Dec 2025: ₹32.19 · 137 shares1 Jan 2026: ₹33.20 · 130 shares2 Jan 2026: ₹33.10 · 1 shares6 Jan 2026: ₹31.80 · 5 shares7 Jan 2026: ₹31.00 · 141 shares8 Jan 2026: ₹32.50 · 566 shares9 Jan 2026: ₹30.12 · 1,799 shares12 Jan 2026: ₹32.35 · 6 shares13 Jan 2026: ₹29.41 · 515 shares14 Jan 2026: ₹31.72 · 117 shares16 Jan 2026: ₹28.69 · 2,932 shares19 Jan 2026: ₹28.60 · 796 shares20 Jan 2026: ₹29.59 · 14 shares21 Jan 2026: ₹29.59 · 2 shares22 Jan 2026: ₹28.03 · 858 shares23 Jan 2026: ₹29.00 · 57 shares27 Jan 2026: ₹27.51 · 351 shares28 Jan 2026: ₹29.00 · 359 shares29 Jan 2026: ₹27.14 · 385 shares30 Jan 2026: ₹29.67 · 42 shares1 Feb 2026: ₹27.53 · 27 shares2 Feb 2026: ₹29.84 · 115 shares3 Feb 2026: ₹29.59 · 7 shares4 Feb 2026: ₹29.59 · 201 shares5 Feb 2026: ₹27.48 · 237 shares6 Feb 2026: ₹28.02 · 444 shares9 Feb 2026: ₹29.19 · 145 shares11 Feb 2026: ₹31.08 · 1,393 shares12 Feb 2026: ₹30.00 · 55 shares13 Feb 2026: ₹31.89 · 870 shares16 Feb 2026: ₹33.00 · 16 shares17 Feb 2026: ₹30.28 · 527 shares18 Feb 2026: ₹29.90 · 644 shares19 Feb 2026: ₹30.83 · 9 shares20 Feb 2026: ₹30.92 · 332 shares23 Feb 2026: ₹27.66 · 402 shares24 Feb 2026: ₹28.00 · 4 shares25 Feb 2026: ₹28.00 · 133 shares26 Feb 2026: ₹28.62 · 1,584 shares27 Feb 2026: ₹30.12 · 594 shares2 Mar 2026: ₹30.00 · 5 shares4 Mar 2026: ₹30.84 · 449 shares5 Mar 2026: ₹29.50 · 115 shares6 Mar 2026: ₹29.00 · 331 shares9 Mar 2026: ₹28.50 · 776 shares10 Mar 2026: ₹29.50 · 107 shares12 Mar 2026: ₹28.72 · 2,965 shares13 Mar 2026: ₹27.00 · 151 shares16 Mar 2026: ₹25.89 · 159 shares17 Mar 2026: ₹27.70 · 228 shares18 Mar 2026: ₹27.99 · 22 shares19 Mar 2026: ₹26.27 · 20 shares20 Mar 2026: ₹25.96 · 448 shares23 Mar 2026: ₹23.94 · 620 shares24 Mar 2026: ₹23.89 · 933 shares25 Mar 2026: ₹25.45 · 597 shares27 Mar 2026: ₹24.55 · 2,612 shares30 Mar 2026: ₹27.25 · 144 shares1 Apr 2026: ₹28.00 · 25 shares2 Apr 2026: ₹28.00 · 53 shares6 Apr 2026: ₹26.15 · 2 shares7 Apr 2026: ₹25.51 · 499 shares8 Apr 2026: ₹26.66 · 1,083 shares9 Apr 2026: ₹26.00 · 727 shares10 Apr 2026: ₹27.99 · 503 shares13 Apr 2026: ₹26.91 · 224 shares16 Apr 2026: ₹28.00 · 424 shares17 Apr 2026: ₹27.93 · 1,225 shares20 Apr 2026: ₹27.95 · 1,439 shares21 Apr 2026: ₹28.79 · 505 shares22 Apr 2026: ₹27.10 · 201 shares23 Apr 2026: ₹28.98 · 6 shares24 Apr 2026: ₹31.75 · 9,375 shares27 Apr 2026: ₹33.95 · 4,536 shares29 Apr 2026: ₹31.25 · 751 shares30 Apr 2026: ₹31.46 · 135 shares4 May 2026: ₹31.46 · 94 shares5 May 2026: ₹29.81 · 1,013 shares6 May 2026: ₹32.79 · 4,004 shares7 May 2026: ₹35.05 · 1,625 shares11 May 2026: ₹35.05 · 39 shares12 May 2026: ₹33.10 · 115 shares14 May 2026: ₹32.44 · 534 shares18 May 2026: ₹31.95 · 950 shares19 May 2026: ₹30.40 · 1,121 shares20 May 2026: ₹30.50 · 422 shares21 May 2026: ₹30.16 · 202 shares22 May 2026: ₹32.30 · 318 shares25 May 2026: ₹32.46 · 11 shares26 May 2026: ₹35.66 · 11,282 shares27 May 2026: ₹36.00 · 2,180 shares29 May 2026: ₹32.80 · 2,603 shares1 Jun 2026: ₹32.81 · 302 shares2 Jun 2026: ₹32.49 · 747 shares3 Jun 2026: ₹32.49 · 81 shares4 Jun 2026: ₹32.57 · 220 shares5 Jun 2026: ₹33.49 · 42 shares8 Jun 2026: ₹32.23 · 535 shares9 Jun 2026: ₹33.41 · 14 shares10 Jun 2026: ₹32.49 · 70 shares11 Jun 2026: ₹34.00 · 25 shares12 Jun 2026: ₹34.00 · 1,826 shares15 Jun 2026: ₹32.58 · 1,457 shares17 Jun 2026: ₹32.57 · 1 shares18 Jun 2026: ₹33.00 · 3,168 shares19 Jun 2026: ₹31.06 · 23 shares22 Jun 2026: ₹30.39 · 3,523 shares23 Jun 2026: ₹29.61 · 4,922 shares24 Jun 2026: ₹29.59 · 43 shares25 Jun 2026: ₹29.66 · 207 shares29 Jun 2026: ₹29.41 · 10 shares30 Jun 2026: ₹28.35 · 1,752 shares1 Jul 2026: ₹28.50 · 128 shares2 Jul 2026: ₹29.59 · 72 shares6 Jul 2026: ₹29.90 · 2 shares8 Jul 2026: ₹30.07 · 1,318 shares9 Jul 2026: ₹28.65 · 1,730 shares10 Jul 2026: ₹29.50 · 43 shares13 Jul 2026: ₹29.49 · 119 shares14 Jul 2026: ₹28.66 · 977 shares15 Jul 2026: ₹28.50 · 540 shares16 Jul 2026: ₹30.45 · 86 shares17 Jul 2026: ₹30.45 · 205 shares20 Jul 2026: ₹28.22 · 2,367 shares21 Jul 2026: ₹29.97 · 60 shares22 Jul 2026: ₹30.40 · 69 shares23 Jul 2026: ₹29.00 · 24 shares27 Jul 2026: ₹30.83 · 21 shares28 Jul 2026: ₹30.72 · 134 shares29 Jul 2026: ₹30.00 · 475 shares30 Jul 2026: ₹31.90 · 2,421 shares31 Jul 2026: ₹32.65 · 17 shares3 Aug 2026: ₹30.71 · 1,650 shares4 Aug 2026: ₹30.00 · 68 shares5 Aug 2026: ₹30.20 · 3 shares6 Aug 2026: ₹29.50 · 135 shares7 Aug 2026: ₹28.91 · 86 shares10 Aug 2026: ₹28.15 · 33 shares11 Aug 2026: ₹28.17 · 22 shares12 Aug 2026: ₹29.49 · 61 shares13 Aug 2026: ₹29.47 · 3 shares14 Aug 2026: ₹29.40 · 242 shares17 Aug 2026: ₹29.99 · 150 shares18 Aug 2026: ₹31.50 · 3 shares19 Aug 2026: ₹30.93 · 241 shares20 Aug 2026: ₹29.55 · 551 shares24 Aug 2026: ₹30.45 · 257 shares25 Aug 2026: ₹30.00 · 44 shares26 Aug 2026: ₹28.86 · 7,319 shares27 Aug 2026: ₹29.99 · 247 shares28 Aug 2026: ₹27.43 · 2,104 shares31 Aug 2026: ₹27.99 · 675 shares1 Sep 2026: ₹27.66 · 1,224 shares2 Sep 2026: ₹29.87 · 4,136 shares3 Sep 2026: ₹30.80 · 1 shares4 Sep 2026: ₹30.09 · 8 shares7 Sep 2026: ₹27.59 · 3,373 shares8 Sep 2026: ₹28.84 · 7 shares9 Sep 2026: ₹27.13 · 82 shares10 Sep 2026: ₹28.80 · 703 shares11 Sep 2026: ₹28.80 · 7 shares15 Sep 2026: ₹28.44 · 548 shares17 Sep 2026: ₹29.45 · 69 shares18 Sep 2026: ₹27.00 · 5,798 shares21 Sep 2026: ₹27.99 · 200 shares22 Sep 2026: ₹27.84 · 1,497 shares23 Sep 2026: ₹27.60 · 19 shares
25303522 Sep 202519 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹35.59 · 452 shares23 Sep 2025: ₹35.50 · 323 shares24 Sep 2025: ₹34.20 · 910 shares25 Sep 2025: ₹34.95 · 241 shares26 Sep 2025: ₹33.60 · 241 shares29 Sep 2025: ₹33.64 · 50 shares30 Sep 2025: ₹32.16 · 240 shares3 Oct 2025: ₹33.76 · 100 shares6 Oct 2025: ₹35.39 · 18 shares7 Oct 2025: ₹33.63 · 3,492 shares8 Oct 2025: ₹32.64 · 904 shares10 Oct 2025: ₹32.00 · 571 shares13 Oct 2025: ₹31.66 · 1 shares14 Oct 2025: ₹30.15 · 60 shares15 Oct 2025: ₹31.39 · 217 shares16 Oct 2025: ₹32.31 · 2,323 shares17 Oct 2025: ₹32.53 · 831 shares20 Oct 2025: ₹33.00 · 551 shares21 Oct 2025: ₹31.37 · 319 shares23 Oct 2025: ₹30.50 · 1,004 shares24 Oct 2025: ₹32.02 · 200 shares27 Oct 2025: ₹32.80 · 170 shares28 Oct 2025: ₹33.40 · 113 shares29 Oct 2025: ₹33.40 · 3 shares30 Oct 2025: ₹33.45 · 1,395 shares31 Oct 2025: ₹32.00 · 5 shares3 Nov 2025: ₹31.00 · 3,839 shares4 Nov 2025: ₹30.01 · 282 shares6 Nov 2025: ₹30.00 · 1,434 shares7 Nov 2025: ₹31.50 · 131 shares10 Nov 2025: ₹30.22 · 394 shares11 Nov 2025: ₹31.73 · 405 shares12 Nov 2025: ₹32.80 · 100 shares13 Nov 2025: ₹31.26 · 130 shares14 Nov 2025: ₹32.78 · 235 shares17 Nov 2025: ₹33.10 · 8 shares18 Nov 2025: ₹31.50 · 58 shares19 Nov 2025: ₹31.35 · 100 shares20 Nov 2025: ₹30.11 · 216 shares21 Nov 2025: ₹29.30 · 395 shares24 Nov 2025: ₹29.99 · 102 shares25 Nov 2025: ₹31.45 · 158 shares26 Nov 2025: ₹31.25 · 2,631 shares27 Nov 2025: ₹32.65 · 23 shares28 Nov 2025: ₹31.31 · 1,813 shares1 Dec 2025: ₹31.69 · 707 shares2 Dec 2025: ₹31.30 · 610 shares3 Dec 2025: ₹32.49 · 248 shares4 Dec 2025: ₹31.00 · 31,330 shares5 Dec 2025: ₹29.60 · 1,475 shares8 Dec 2025: ₹30.53 · 750 shares9 Dec 2025: ₹30.50 · 380 shares11 Dec 2025: ₹33.50 · 6,976 shares12 Dec 2025: ₹36.85 · 6,238 shares15 Dec 2025: ₹35.13 · 1,888 shares16 Dec 2025: ₹32.67 · 28 shares17 Dec 2025: ₹33.46 · 510 shares18 Dec 2025: ₹32.51 · 46 shares19 Dec 2025: ₹31.93 · 5,304 shares22 Dec 2025: ₹31.99 · 567 shares23 Dec 2025: ₹32.88 · 2,802 shares24 Dec 2025: ₹32.00 · 411 shares26 Dec 2025: ₹29.07 · 723 shares29 Dec 2025: ₹30.00 · 2 shares30 Dec 2025: ₹30.60 · 140 shares31 Dec 2025: ₹32.19 · 137 shares1 Jan 2026: ₹33.20 · 130 shares2 Jan 2026: ₹33.10 · 1 shares6 Jan 2026: ₹31.80 · 5 shares7 Jan 2026: ₹31.00 · 141 shares8 Jan 2026: ₹32.50 · 566 shares9 Jan 2026: ₹30.12 · 1,799 shares12 Jan 2026: ₹32.35 · 6 shares13 Jan 2026: ₹29.41 · 515 shares14 Jan 2026: ₹31.72 · 117 shares16 Jan 2026: ₹28.69 · 2,932 shares19 Jan 2026: ₹28.60 · 796 shares20 Jan 2026: ₹29.59 · 14 shares21 Jan 2026: ₹29.59 · 2 shares22 Jan 2026: ₹28.03 · 858 shares23 Jan 2026: ₹29.00 · 57 shares27 Jan 2026: ₹27.51 · 351 shares28 Jan 2026: ₹29.00 · 359 shares29 Jan 2026: ₹27.14 · 385 shares30 Jan 2026: ₹29.67 · 42 shares1 Feb 2026: ₹27.53 · 27 shares2 Feb 2026: ₹29.84 · 115 shares3 Feb 2026: ₹29.59 · 7 shares4 Feb 2026: ₹29.59 · 201 shares5 Feb 2026: ₹27.48 · 237 shares6 Feb 2026: ₹28.02 · 444 shares9 Feb 2026: ₹29.19 · 145 shares11 Feb 2026: ₹31.08 · 1,393 shares12 Feb 2026: ₹30.00 · 55 shares13 Feb 2026: ₹31.89 · 870 shares16 Feb 2026: ₹33.00 · 16 shares17 Feb 2026: ₹30.28 · 527 shares18 Feb 2026: ₹29.90 · 644 shares19 Feb 2026: ₹30.83 · 9 shares20 Feb 2026: ₹30.92 · 332 shares23 Feb 2026: ₹27.66 · 402 shares24 Feb 2026: ₹28.00 · 4 shares25 Feb 2026: ₹28.00 · 133 shares26 Feb 2026: ₹28.62 · 1,584 shares27 Feb 2026: ₹30.12 · 594 shares2 Mar 2026: ₹30.00 · 5 shares4 Mar 2026: ₹30.84 · 449 shares5 Mar 2026: ₹29.50 · 115 shares6 Mar 2026: ₹29.00 · 331 shares9 Mar 2026: ₹28.50 · 776 shares10 Mar 2026: ₹29.50 · 107 shares12 Mar 2026: ₹28.72 · 2,965 shares13 Mar 2026: ₹27.00 · 151 shares16 Mar 2026: ₹25.89 · 159 shares17 Mar 2026: ₹27.70 · 228 shares18 Mar 2026: ₹27.99 · 22 shares19 Mar 2026: ₹26.27 · 20 shares20 Mar 2026: ₹25.96 · 448 shares23 Mar 2026: ₹23.94 · 620 shares24 Mar 2026: ₹23.89 · 933 shares25 Mar 2026: ₹25.45 · 597 shares27 Mar 2026: ₹24.55 · 2,612 shares30 Mar 2026: ₹27.25 · 144 shares1 Apr 2026: ₹28.00 · 25 shares2 Apr 2026: ₹28.00 · 53 shares6 Apr 2026: ₹26.15 · 2 shares7 Apr 2026: ₹25.51 · 499 shares8 Apr 2026: ₹26.66 · 1,083 shares9 Apr 2026: ₹26.00 · 727 shares10 Apr 2026: ₹27.99 · 503 shares13 Apr 2026: ₹26.91 · 224 shares16 Apr 2026: ₹28.00 · 424 shares17 Apr 2026: ₹27.93 · 1,225 shares20 Apr 2026: ₹27.95 · 1,439 shares21 Apr 2026: ₹28.79 · 505 shares22 Apr 2026: ₹27.10 · 201 shares23 Apr 2026: ₹28.98 · 6 shares24 Apr 2026: ₹31.75 · 9,375 shares27 Apr 2026: ₹33.95 · 4,536 shares29 Apr 2026: ₹31.25 · 751 shares30 Apr 2026: ₹31.46 · 135 shares4 May 2026: ₹31.46 · 94 shares5 May 2026: ₹29.81 · 1,013 shares6 May 2026: ₹32.79 · 4,004 shares7 May 2026: ₹35.05 · 1,625 shares11 May 2026: ₹35.05 · 39 shares12 May 2026: ₹33.10 · 115 shares14 May 2026: ₹32.44 · 534 shares18 May 2026: ₹31.95 · 950 shares19 May 2026: ₹30.40 · 1,121 shares20 May 2026: ₹30.50 · 422 shares21 May 2026: ₹30.16 · 202 shares22 May 2026: ₹32.30 · 318 shares25 May 2026: ₹32.46 · 11 shares26 May 2026: ₹35.66 · 11,282 shares27 May 2026: ₹36.00 · 2,180 shares29 May 2026: ₹32.80 · 2,603 shares1 Jun 2026: ₹32.81 · 302 shares2 Jun 2026: ₹32.49 · 747 shares3 Jun 2026: ₹32.49 · 81 shares4 Jun 2026: ₹32.57 · 220 shares5 Jun 2026: ₹33.49 · 42 shares8 Jun 2026: ₹32.23 · 535 shares9 Jun 2026: ₹33.41 · 14 shares10 Jun 2026: ₹32.49 · 70 shares11 Jun 2026: ₹34.00 · 25 shares12 Jun 2026: ₹34.00 · 1,826 shares15 Jun 2026: ₹32.58 · 1,457 shares17 Jun 2026: ₹32.57 · 1 shares18 Jun 2026: ₹33.00 · 3,168 shares19 Jun 2026: ₹31.06 · 23 shares22 Jun 2026: ₹30.39 · 3,523 shares23 Jun 2026: ₹29.61 · 4,922 shares24 Jun 2026: ₹29.59 · 43 shares25 Jun 2026: ₹29.66 · 207 shares29 Jun 2026: ₹29.41 · 10 shares30 Jun 2026: ₹28.35 · 1,752 shares1 Jul 2026: ₹28.50 · 128 shares2 Jul 2026: ₹29.59 · 72 shares6 Jul 2026: ₹29.90 · 2 shares8 Jul 2026: ₹30.07 · 1,318 shares9 Jul 2026: ₹28.65 · 1,730 shares10 Jul 2026: ₹29.50 · 43 shares13 Jul 2026: ₹29.49 · 119 shares14 Jul 2026: ₹28.66 · 977 shares15 Jul 2026: ₹28.50 · 540 shares16 Jul 2026: ₹30.45 · 86 shares17 Jul 2026: ₹30.45 · 205 shares20 Jul 2026: ₹28.22 · 2,367 shares21 Jul 2026: ₹29.97 · 60 shares22 Jul 2026: ₹30.40 · 69 shares23 Jul 2026: ₹29.00 · 24 shares27 Jul 2026: ₹30.83 · 21 shares28 Jul 2026: ₹30.72 · 134 shares29 Jul 2026: ₹30.00 · 475 shares30 Jul 2026: ₹31.90 · 2,421 shares31 Jul 2026: ₹32.65 · 17 shares3 Aug 2026: ₹30.71 · 1,650 shares4 Aug 2026: ₹30.00 · 68 shares5 Aug 2026: ₹30.20 · 3 shares6 Aug 2026: ₹29.50 · 135 shares7 Aug 2026: ₹28.91 · 86 shares10 Aug 2026: ₹28.15 · 33 shares11 Aug 2026: ₹28.17 · 22 shares12 Aug 2026: ₹29.49 · 61 shares13 Aug 2026: ₹29.47 · 3 shares14 Aug 2026: ₹29.40 · 242 shares17 Aug 2026: ₹29.99 · 150 shares18 Aug 2026: ₹31.50 · 3 shares19 Aug 2026: ₹30.93 · 241 shares20 Aug 2026: ₹29.55 · 551 shares24 Aug 2026: ₹30.45 · 257 shares25 Aug 2026: ₹30.00 · 44 shares26 Aug 2026: ₹28.86 · 7,319 shares27 Aug 2026: ₹29.99 · 247 shares28 Aug 2026: ₹27.43 · 2,104 shares31 Aug 2026: ₹27.99 · 675 shares1 Sep 2026: ₹27.66 · 1,224 shares2 Sep 2026: ₹29.87 · 4,136 shares3 Sep 2026: ₹30.80 · 1 shares4 Sep 2026: ₹30.09 · 8 shares7 Sep 2026: ₹27.59 · 3,373 shares8 Sep 2026: ₹28.84 · 7 shares9 Sep 2026: ₹27.13 · 82 shares10 Sep 2026: ₹28.80 · 703 shares11 Sep 2026: ₹28.80 · 7 shares15 Sep 2026: ₹28.44 · 548 shares17 Sep 2026: ₹29.45 · 69 shares18 Sep 2026: ₹27.00 · 5,798 shares21 Sep 2026: ₹27.99 · 200 shares22 Sep 2026: ₹27.84 · 1,497 shares23 Sep 2026: ₹27.60 · 19 shares
25303522 Sep 202519 Dec 202519 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹35.59 · 452 shares23 Sep 2025: ₹35.50 · 323 shares24 Sep 2025: ₹34.20 · 910 shares25 Sep 2025: ₹34.95 · 241 shares26 Sep 2025: ₹33.60 · 241 shares29 Sep 2025: ₹33.64 · 50 shares30 Sep 2025: ₹32.16 · 240 shares3 Oct 2025: ₹33.76 · 100 shares6 Oct 2025: ₹35.39 · 18 shares7 Oct 2025: ₹33.63 · 3,492 shares8 Oct 2025: ₹32.64 · 904 shares10 Oct 2025: ₹32.00 · 571 shares13 Oct 2025: ₹31.66 · 1 shares14 Oct 2025: ₹30.15 · 60 shares15 Oct 2025: ₹31.39 · 217 shares16 Oct 2025: ₹32.31 · 2,323 shares17 Oct 2025: ₹32.53 · 831 shares20 Oct 2025: ₹33.00 · 551 shares21 Oct 2025: ₹31.37 · 319 shares23 Oct 2025: ₹30.50 · 1,004 shares24 Oct 2025: ₹32.02 · 200 shares27 Oct 2025: ₹32.80 · 170 shares28 Oct 2025: ₹33.40 · 113 shares29 Oct 2025: ₹33.40 · 3 shares30 Oct 2025: ₹33.45 · 1,395 shares31 Oct 2025: ₹32.00 · 5 shares3 Nov 2025: ₹31.00 · 3,839 shares4 Nov 2025: ₹30.01 · 282 shares6 Nov 2025: ₹30.00 · 1,434 shares7 Nov 2025: ₹31.50 · 131 shares10 Nov 2025: ₹30.22 · 394 shares11 Nov 2025: ₹31.73 · 405 shares12 Nov 2025: ₹32.80 · 100 shares13 Nov 2025: ₹31.26 · 130 shares14 Nov 2025: ₹32.78 · 235 shares17 Nov 2025: ₹33.10 · 8 shares18 Nov 2025: ₹31.50 · 58 shares19 Nov 2025: ₹31.35 · 100 shares20 Nov 2025: ₹30.11 · 216 shares21 Nov 2025: ₹29.30 · 395 shares24 Nov 2025: ₹29.99 · 102 shares25 Nov 2025: ₹31.45 · 158 shares26 Nov 2025: ₹31.25 · 2,631 shares27 Nov 2025: ₹32.65 · 23 shares28 Nov 2025: ₹31.31 · 1,813 shares1 Dec 2025: ₹31.69 · 707 shares2 Dec 2025: ₹31.30 · 610 shares3 Dec 2025: ₹32.49 · 248 shares4 Dec 2025: ₹31.00 · 31,330 shares5 Dec 2025: ₹29.60 · 1,475 shares8 Dec 2025: ₹30.53 · 750 shares9 Dec 2025: ₹30.50 · 380 shares11 Dec 2025: ₹33.50 · 6,976 shares12 Dec 2025: ₹36.85 · 6,238 shares15 Dec 2025: ₹35.13 · 1,888 shares16 Dec 2025: ₹32.67 · 28 shares17 Dec 2025: ₹33.46 · 510 shares18 Dec 2025: ₹32.51 · 46 shares19 Dec 2025: ₹31.93 · 5,304 shares22 Dec 2025: ₹31.99 · 567 shares23 Dec 2025: ₹32.88 · 2,802 shares24 Dec 2025: ₹32.00 · 411 shares26 Dec 2025: ₹29.07 · 723 shares29 Dec 2025: ₹30.00 · 2 shares30 Dec 2025: ₹30.60 · 140 shares31 Dec 2025: ₹32.19 · 137 shares1 Jan 2026: ₹33.20 · 130 shares2 Jan 2026: ₹33.10 · 1 shares6 Jan 2026: ₹31.80 · 5 shares7 Jan 2026: ₹31.00 · 141 shares8 Jan 2026: ₹32.50 · 566 shares9 Jan 2026: ₹30.12 · 1,799 shares12 Jan 2026: ₹32.35 · 6 shares13 Jan 2026: ₹29.41 · 515 shares14 Jan 2026: ₹31.72 · 117 shares16 Jan 2026: ₹28.69 · 2,932 shares19 Jan 2026: ₹28.60 · 796 shares20 Jan 2026: ₹29.59 · 14 shares21 Jan 2026: ₹29.59 · 2 shares22 Jan 2026: ₹28.03 · 858 shares23 Jan 2026: ₹29.00 · 57 shares27 Jan 2026: ₹27.51 · 351 shares28 Jan 2026: ₹29.00 · 359 shares29 Jan 2026: ₹27.14 · 385 shares30 Jan 2026: ₹29.67 · 42 shares1 Feb 2026: ₹27.53 · 27 shares2 Feb 2026: ₹29.84 · 115 shares3 Feb 2026: ₹29.59 · 7 shares4 Feb 2026: ₹29.59 · 201 shares5 Feb 2026: ₹27.48 · 237 shares6 Feb 2026: ₹28.02 · 444 shares9 Feb 2026: ₹29.19 · 145 shares11 Feb 2026: ₹31.08 · 1,393 shares12 Feb 2026: ₹30.00 · 55 shares13 Feb 2026: ₹31.89 · 870 shares16 Feb 2026: ₹33.00 · 16 shares17 Feb 2026: ₹30.28 · 527 shares18 Feb 2026: ₹29.90 · 644 shares19 Feb 2026: ₹30.83 · 9 shares20 Feb 2026: ₹30.92 · 332 shares23 Feb 2026: ₹27.66 · 402 shares24 Feb 2026: ₹28.00 · 4 shares25 Feb 2026: ₹28.00 · 133 shares26 Feb 2026: ₹28.62 · 1,584 shares27 Feb 2026: ₹30.12 · 594 shares2 Mar 2026: ₹30.00 · 5 shares4 Mar 2026: ₹30.84 · 449 shares5 Mar 2026: ₹29.50 · 115 shares6 Mar 2026: ₹29.00 · 331 shares9 Mar 2026: ₹28.50 · 776 shares10 Mar 2026: ₹29.50 · 107 shares12 Mar 2026: ₹28.72 · 2,965 shares13 Mar 2026: ₹27.00 · 151 shares16 Mar 2026: ₹25.89 · 159 shares17 Mar 2026: ₹27.70 · 228 shares18 Mar 2026: ₹27.99 · 22 shares19 Mar 2026: ₹26.27 · 20 shares20 Mar 2026: ₹25.96 · 448 shares23 Mar 2026: ₹23.94 · 620 shares24 Mar 2026: ₹23.89 · 933 shares25 Mar 2026: ₹25.45 · 597 shares27 Mar 2026: ₹24.55 · 2,612 shares30 Mar 2026: ₹27.25 · 144 shares1 Apr 2026: ₹28.00 · 25 shares2 Apr 2026: ₹28.00 · 53 shares6 Apr 2026: ₹26.15 · 2 shares7 Apr 2026: ₹25.51 · 499 shares8 Apr 2026: ₹26.66 · 1,083 shares9 Apr 2026: ₹26.00 · 727 shares10 Apr 2026: ₹27.99 · 503 shares13 Apr 2026: ₹26.91 · 224 shares16 Apr 2026: ₹28.00 · 424 shares17 Apr 2026: ₹27.93 · 1,225 shares20 Apr 2026: ₹27.95 · 1,439 shares21 Apr 2026: ₹28.79 · 505 shares22 Apr 2026: ₹27.10 · 201 shares23 Apr 2026: ₹28.98 · 6 shares24 Apr 2026: ₹31.75 · 9,375 shares27 Apr 2026: ₹33.95 · 4,536 shares29 Apr 2026: ₹31.25 · 751 shares30 Apr 2026: ₹31.46 · 135 shares4 May 2026: ₹31.46 · 94 shares5 May 2026: ₹29.81 · 1,013 shares6 May 2026: ₹32.79 · 4,004 shares7 May 2026: ₹35.05 · 1,625 shares11 May 2026: ₹35.05 · 39 shares12 May 2026: ₹33.10 · 115 shares14 May 2026: ₹32.44 · 534 shares18 May 2026: ₹31.95 · 950 shares19 May 2026: ₹30.40 · 1,121 shares20 May 2026: ₹30.50 · 422 shares21 May 2026: ₹30.16 · 202 shares22 May 2026: ₹32.30 · 318 shares25 May 2026: ₹32.46 · 11 shares26 May 2026: ₹35.66 · 11,282 shares27 May 2026: ₹36.00 · 2,180 shares29 May 2026: ₹32.80 · 2,603 shares1 Jun 2026: ₹32.81 · 302 shares2 Jun 2026: ₹32.49 · 747 shares3 Jun 2026: ₹32.49 · 81 shares4 Jun 2026: ₹32.57 · 220 shares5 Jun 2026: ₹33.49 · 42 shares8 Jun 2026: ₹32.23 · 535 shares9 Jun 2026: ₹33.41 · 14 shares10 Jun 2026: ₹32.49 · 70 shares11 Jun 2026: ₹34.00 · 25 shares12 Jun 2026: ₹34.00 · 1,826 shares15 Jun 2026: ₹32.58 · 1,457 shares17 Jun 2026: ₹32.57 · 1 shares18 Jun 2026: ₹33.00 · 3,168 shares19 Jun 2026: ₹31.06 · 23 shares22 Jun 2026: ₹30.39 · 3,523 shares23 Jun 2026: ₹29.61 · 4,922 shares24 Jun 2026: ₹29.59 · 43 shares25 Jun 2026: ₹29.66 · 207 shares29 Jun 2026: ₹29.41 · 10 shares30 Jun 2026: ₹28.35 · 1,752 shares1 Jul 2026: ₹28.50 · 128 shares2 Jul 2026: ₹29.59 · 72 shares6 Jul 2026: ₹29.90 · 2 shares8 Jul 2026: ₹30.07 · 1,318 shares9 Jul 2026: ₹28.65 · 1,730 shares10 Jul 2026: ₹29.50 · 43 shares13 Jul 2026: ₹29.49 · 119 shares14 Jul 2026: ₹28.66 · 977 shares15 Jul 2026: ₹28.50 · 540 shares16 Jul 2026: ₹30.45 · 86 shares17 Jul 2026: ₹30.45 · 205 shares20 Jul 2026: ₹28.22 · 2,367 shares21 Jul 2026: ₹29.97 · 60 shares22 Jul 2026: ₹30.40 · 69 shares23 Jul 2026: ₹29.00 · 24 shares27 Jul 2026: ₹30.83 · 21 shares28 Jul 2026: ₹30.72 · 134 shares29 Jul 2026: ₹30.00 · 475 shares30 Jul 2026: ₹31.90 · 2,421 shares31 Jul 2026: ₹32.65 · 17 shares3 Aug 2026: ₹30.71 · 1,650 shares4 Aug 2026: ₹30.00 · 68 shares5 Aug 2026: ₹30.20 · 3 shares6 Aug 2026: ₹29.50 · 135 shares7 Aug 2026: ₹28.91 · 86 shares10 Aug 2026: ₹28.15 · 33 shares11 Aug 2026: ₹28.17 · 22 shares12 Aug 2026: ₹29.49 · 61 shares13 Aug 2026: ₹29.47 · 3 shares14 Aug 2026: ₹29.40 · 242 shares17 Aug 2026: ₹29.99 · 150 shares18 Aug 2026: ₹31.50 · 3 shares19 Aug 2026: ₹30.93 · 241 shares20 Aug 2026: ₹29.55 · 551 shares24 Aug 2026: ₹30.45 · 257 shares25 Aug 2026: ₹30.00 · 44 shares26 Aug 2026: ₹28.86 · 7,319 shares27 Aug 2026: ₹29.99 · 247 shares28 Aug 2026: ₹27.43 · 2,104 shares31 Aug 2026: ₹27.99 · 675 shares1 Sep 2026: ₹27.66 · 1,224 shares2 Sep 2026: ₹29.87 · 4,136 shares3 Sep 2026: ₹30.80 · 1 shares4 Sep 2026: ₹30.09 · 8 shares7 Sep 2026: ₹27.59 · 3,373 shares8 Sep 2026: ₹28.84 · 7 shares9 Sep 2026: ₹27.13 · 82 shares10 Sep 2026: ₹28.80 · 703 shares11 Sep 2026: ₹28.80 · 7 shares15 Sep 2026: ₹28.44 · 548 shares17 Sep 2026: ₹29.45 · 69 shares18 Sep 2026: ₹27.00 · 5,798 shares21 Sep 2026: ₹27.99 · 200 shares22 Sep 2026: ₹27.84 · 1,497 shares23 Sep 2026: ₹27.60 · 19 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.