ANVESHAN
Theme
Create account
Stocks · NIACL · Insurance

THE NEW INDIA ASSU CO LTD

Last close
₹187.66
18 Sep 2026 · −2.7% over the year
Held by
40funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 5.1% · +2.24% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 40 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE Insurance ETF
Other ETFs · held 1 mo
1.56% Aug 2026 ₹191.23 −2% held
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 3.6 yrs
0.36% Aug 2022 ₹97.20 +93% +0.08% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 3.6 yrs
0.35% Aug 2022 ₹97.20 +93% +0.07% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹230.45 −19% +0.01% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.11% Sep 2024 ₹230.45 −19% +0.02% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.11% Nov 2024 ₹194.41 −3% +0.02% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.11% Dec 2025 ₹155.82 +20% +0.02% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.11% Dec 2025 ₹155.82 +20% +0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6.3 yrs
0.11% Jun 2020 ₹116.65 +61% +0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.11% Sep 2022 ₹85.85 +119% +0.02% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6.3 yrs
0.11% Jun 2020 ₹116.65 +61% +0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.11% Feb 2021 ₹153.65 +22% +0.02% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.11% Mar 2026 ₹117.82 +59% +0.02% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.11% Jan 2023 ₹118.80 +58% +0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹192.48 −3% +0.02% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.11% Sep 2023 ₹140.50 +34% +0.02% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹202.52 −7% +0.02% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.11% Dec 2021 ₹140.25 +34% +0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.11% Aug 2025 ₹188.26 −0% +0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.0 yrs
0.11% May 2021 ₹163.30 +15% +0.11% entered
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.11% Nov 2025 ₹170.68 +10% +0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.11% Mar 2022 ₹111.65 +68% +0.01% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.11% Nov 2025 ₹170.68 +10% +0.01% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.3 yrs
0.11% Jun 2020 ₹116.65 +61% +0.01% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.05% Mar 2024 ₹227.10 −17% +0.01% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹195.94 −4% +0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹264.85 −29% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.9 yrs
0.02% Jun 2018 ₹317.45 −41% +0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹202.52 −7% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹195.94 −4% +0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹292.88 −36% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹264.85 −29% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹148.91 +26% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹236.94 −21% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹192.48 −3% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹140.50 +34% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹109.35 +72% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹230.45 −19% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹191.23 −2% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹191.23 −2% held
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 29 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

40 funds hold it, at an average weight of 0.1% each (5.1% summed across holders). At a fifth of average daily volume (61,98,528 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential BSE Insurance ETF
Other ETFs
+1.56% 1.56% Aug 2026 −2%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.11% 0.11% May 2021 +15%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −2%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −2%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹192.78 · 3,30,651 shares18 Sep 2025: ₹195.95 · 10,79,826 shares19 Sep 2025: ₹201.29 · 13,35,802 shares22 Sep 2025: ₹198.89 · 12,06,658 shares23 Sep 2025: ₹196.14 · 5,70,211 shares24 Sep 2025: ₹195.83 · 4,12,225 shares25 Sep 2025: ₹194.60 · 11,21,343 shares26 Sep 2025: ₹187.89 · 6,24,479 shares29 Sep 2025: ₹188.07 · 7,38,707 shares30 Sep 2025: ₹189.10 · 3,83,932 shares1 Oct 2025: ₹190.49 · 4,01,068 shares3 Oct 2025: ₹190.68 · 3,11,922 shares6 Oct 2025: ₹192.90 · 9,26,347 shares7 Oct 2025: ₹192.97 · 6,19,303 shares8 Oct 2025: ₹190.07 · 4,32,581 shares9 Oct 2025: ₹189.37 · 2,84,020 shares10 Oct 2025: ₹192.87 · 9,60,416 shares13 Oct 2025: ₹191.06 · 3,68,953 shares14 Oct 2025: ₹188.68 · 4,03,062 shares15 Oct 2025: ₹188.52 · 3,32,970 shares16 Oct 2025: ₹188.62 · 1,98,286 shares17 Oct 2025: ₹186.94 · 2,82,373 shares20 Oct 2025: ₹186.31 · 2,08,487 shares21 Oct 2025: ₹187.66 · 55,189 shares23 Oct 2025: ₹188.12 · 2,00,920 shares24 Oct 2025: ₹187.06 · 1,82,849 shares27 Oct 2025: ₹190.01 · 5,02,926 shares28 Oct 2025: ₹189.10 · 2,37,302 shares29 Oct 2025: ₹190.92 · 4,60,029 shares30 Oct 2025: ₹189.62 · 2,20,319 shares31 Oct 2025: ₹187.07 · 2,46,680 shares3 Nov 2025: ₹182.99 · 7,72,920 shares4 Nov 2025: ₹182.22 · 5,33,669 shares6 Nov 2025: ₹182.59 · 3,18,311 shares7 Nov 2025: ₹181.92 · 3,33,097 shares10 Nov 2025: ₹183.36 · 2,94,738 shares11 Nov 2025: ₹182.76 · 1,86,874 shares12 Nov 2025: ₹185.26 · 3,63,566 shares13 Nov 2025: ₹184.51 · 3,90,799 shares14 Nov 2025: ₹180.02 · 6,59,205 shares17 Nov 2025: ₹180.90 · 3,74,466 shares18 Nov 2025: ₹181.89 · 6,77,003 shares19 Nov 2025: ₹178.59 · 2,28,055 shares20 Nov 2025: ₹177.68 · 1,85,051 shares21 Nov 2025: ₹174.51 · 1,77,186 shares24 Nov 2025: ₹172.92 · 7,28,241 shares25 Nov 2025: ₹172.93 · 4,25,631 shares26 Nov 2025: ₹173.20 · 4,34,802 shares27 Nov 2025: ₹170.99 · 3,04,869 shares28 Nov 2025: ₹170.68 · 1,69,728 shares1 Dec 2025: ₹169.37 · 2,01,874 shares2 Dec 2025: ₹167.58 · 2,60,749 shares3 Dec 2025: ₹165.03 · 2,12,612 shares4 Dec 2025: ₹163.34 · 1,57,629 shares5 Dec 2025: ₹159.35 · 3,19,295 shares8 Dec 2025: ₹156.29 · 4,59,693 shares9 Dec 2025: ₹159.17 · 2,82,674 shares10 Dec 2025: ₹160.23 · 12,40,743 shares11 Dec 2025: ₹162.41 · 4,79,540 shares12 Dec 2025: ₹171.92 · 34,10,128 shares15 Dec 2025: ₹167.20 · 6,65,188 shares16 Dec 2025: ₹166.41 · 7,88,985 shares17 Dec 2025: ₹162.23 · 3,25,300 shares18 Dec 2025: ₹158.96 · 2,58,443 shares19 Dec 2025: ₹155.74 · 11,58,123 shares22 Dec 2025: ₹153.47 · 12,13,533 shares23 Dec 2025: ₹152.79 · 10,68,058 shares24 Dec 2025: ₹150.49 · 7,43,340 shares26 Dec 2025: ₹153.82 · 19,78,183 shares29 Dec 2025: ₹152.91 · 5,04,880 shares30 Dec 2025: ₹153.07 · 5,37,892 shares31 Dec 2025: ₹155.82 · 9,65,820 shares1 Jan 2026: ₹155.52 · 2,43,188 shares2 Jan 2026: ₹157.04 · 5,80,591 shares5 Jan 2026: ₹154.51 · 3,70,504 shares6 Jan 2026: ₹153.57 · 3,07,549 shares7 Jan 2026: ₹153.97 · 4,17,984 shares8 Jan 2026: ₹150.78 · 3,42,915 shares9 Jan 2026: ₹149.11 · 3,80,959 shares12 Jan 2026: ₹149.81 · 12,90,116 shares13 Jan 2026: ₹149.81 · 3,71,403 shares14 Jan 2026: ₹149.79 · 2,01,435 shares16 Jan 2026: ₹149.92 · 4,12,778 shares19 Jan 2026: ₹147.26 · 2,13,069 shares20 Jan 2026: ₹143.52 · 3,54,513 shares21 Jan 2026: ₹142.68 · 3,36,510 shares22 Jan 2026: ₹146.50 · 2,69,501 shares23 Jan 2026: ₹143.42 · 2,52,538 shares27 Jan 2026: ₹143.80 · 2,98,929 shares28 Jan 2026: ₹147.68 · 2,14,939 shares29 Jan 2026: ₹147.01 · 2,13,013 shares30 Jan 2026: ₹148.91 · 3,67,537 shares1 Feb 2026: ₹148.48 · 5,70,318 shares2 Feb 2026: ₹146.52 · 4,04,754 shares3 Feb 2026: ₹147.65 · 3,58,633 shares4 Feb 2026: ₹149.22 · 2,82,890 shares5 Feb 2026: ₹147.94 · 2,71,589 shares6 Feb 2026: ₹149.70 · 15,11,691 shares9 Feb 2026: ₹152.97 · 6,74,654 shares10 Feb 2026: ₹159.02 · 23,71,398 shares11 Feb 2026: ₹156.81 · 3,90,604 shares12 Feb 2026: ₹154.59 · 3,23,914 shares13 Feb 2026: ₹150.48 · 4,42,466 shares16 Feb 2026: ₹151.05 · 2,60,067 shares17 Feb 2026: ₹152.23 · 3,55,891 shares18 Feb 2026: ₹153.01 · 2,92,058 shares19 Feb 2026: ₹150.76 · 3,15,430 shares20 Feb 2026: ₹149.85 · 2,63,994 shares23 Feb 2026: ₹151.80 · 2,86,225 shares24 Feb 2026: ₹149.47 · 2,20,107 shares25 Feb 2026: ₹149.09 · 2,10,654 shares26 Feb 2026: ₹148.97 · 3,40,179 shares27 Feb 2026: ₹147.30 · 2,76,892 shares2 Mar 2026: ₹142.52 · 6,71,394 shares4 Mar 2026: ₹137.51 · 3,82,624 shares5 Mar 2026: ₹139.58 · 2,80,875 shares6 Mar 2026: ₹138.62 · 4,27,629 shares9 Mar 2026: ₹134.77 · 5,04,843 shares10 Mar 2026: ₹137.68 · 4,37,658 shares11 Mar 2026: ₹136.74 · 3,47,469 shares12 Mar 2026: ₹137.89 · 4,64,640 shares13 Mar 2026: ₹134.61 · 3,53,544 shares16 Mar 2026: ₹132.21 · 4,67,263 shares17 Mar 2026: ₹133.24 · 2,80,477 shares18 Mar 2026: ₹134.64 · 7,46,807 shares19 Mar 2026: ₹130.02 · 3,15,872 shares20 Mar 2026: ₹132.51 · 9,54,344 shares23 Mar 2026: ₹124.65 · 6,35,051 shares24 Mar 2026: ₹124.72 · 15,98,626 shares25 Mar 2026: ₹128.28 · 8,57,735 shares27 Mar 2026: ₹121.81 · 8,88,655 shares30 Mar 2026: ₹117.82 · 7,40,154 shares1 Apr 2026: ₹123.67 · 5,57,654 shares2 Apr 2026: ₹123.23 · 4,35,389 shares6 Apr 2026: ₹123.93 · 6,11,355 shares7 Apr 2026: ₹124.26 · 4,12,988 shares8 Apr 2026: ₹130.85 · 7,83,979 shares9 Apr 2026: ₹129.94 · 4,94,745 shares10 Apr 2026: ₹155.71 · 7,60,76,824 shares13 Apr 2026: ₹171.67 · 2,93,43,939 shares15 Apr 2026: ₹172.29 · 2,48,05,314 shares16 Apr 2026: ₹169.92 · 75,53,926 shares17 Apr 2026: ₹167.34 · 23,42,157 shares20 Apr 2026: ₹164.95 · 12,98,774 shares21 Apr 2026: ₹163.70 · 9,58,717 shares22 Apr 2026: ₹162.80 · 8,54,051 shares23 Apr 2026: ₹164.15 · 55,43,702 shares24 Apr 2026: ₹163.95 · 11,12,868 shares27 Apr 2026: ₹165.67 · 10,05,954 shares28 Apr 2026: ₹163.52 · 6,49,791 shares29 Apr 2026: ₹161.58 · 6,41,447 shares30 Apr 2026: ₹160.60 · 9,72,137 shares4 May 2026: ₹161.59 · 7,09,101 shares5 May 2026: ₹161.65 · 7,90,352 shares6 May 2026: ₹164.03 · 9,33,044 shares7 May 2026: ₹164.99 · 6,48,030 shares8 May 2026: ₹164.10 · 5,09,483 shares11 May 2026: ₹163.13 · 7,49,126 shares12 May 2026: ₹159.64 · 15,45,311 shares13 May 2026: ₹168.08 · 42,43,831 shares14 May 2026: ₹164.84 · 9,23,840 shares15 May 2026: ₹165.02 · 13,53,742 shares18 May 2026: ₹162.59 · 8,11,118 shares19 May 2026: ₹164.57 · 12,46,074 shares20 May 2026: ₹163.10 · 4,16,938 shares21 May 2026: ₹166.08 · 10,66,435 shares22 May 2026: ₹164.64 · 3,85,898 shares25 May 2026: ₹166.20 · 8,41,058 shares26 May 2026: ₹162.76 · 6,87,695 shares27 May 2026: ₹160.56 · 6,03,901 shares29 May 2026: ₹157.42 · 5,41,498 shares1 Jun 2026: ₹157.01 · 3,89,741 shares2 Jun 2026: ₹149.32 · 18,48,048 shares3 Jun 2026: ₹147.18 · 7,15,611 shares4 Jun 2026: ₹151.69 · 15,84,786 shares5 Jun 2026: ₹151.51 · 4,62,350 shares8 Jun 2026: ₹149.54 · 2,81,750 shares9 Jun 2026: ₹150.90 · 3,06,662 shares10 Jun 2026: ₹150.19 · 3,66,042 shares11 Jun 2026: ₹146.93 · 2,96,423 shares12 Jun 2026: ₹152.80 · 6,37,119 shares15 Jun 2026: ₹160.37 · 21,58,579 shares16 Jun 2026: ₹161.76 · 11,66,395 shares17 Jun 2026: ₹165.46 · 20,02,095 shares18 Jun 2026: ₹178.67 · 8,61,00,480 shares19 Jun 2026: ₹202.31 · 11,96,22,490 shares22 Jun 2026: ₹212.11 · 8,09,21,087 shares23 Jun 2026: ₹195.10 · 2,08,61,758 shares24 Jun 2026: ₹188.51 · 77,23,296 shares25 Jun 2026: ₹184.63 · 42,04,537 shares29 Jun 2026: ₹181.39 · 22,08,889 shares30 Jun 2026: ₹178.01 · 27,59,629 shares1 Jul 2026: ₹183.11 · 1,28,97,423 shares2 Jul 2026: ₹187.68 · 30,45,752 shares3 Jul 2026: ₹185.82 · 18,05,304 shares6 Jul 2026: ₹186.05 · 14,97,470 shares7 Jul 2026: ₹185.00 · 13,57,687 shares8 Jul 2026: ₹179.47 · 18,06,911 shares9 Jul 2026: ₹183.62 · 10,18,479 shares10 Jul 2026: ₹183.92 · 7,67,460 shares13 Jul 2026: ₹181.82 · 10,78,709 shares14 Jul 2026: ₹177.24 · 7,72,219 shares15 Jul 2026: ₹180.05 · 8,38,144 shares16 Jul 2026: ₹178.14 · 5,58,777 shares17 Jul 2026: ₹174.82 · 6,54,443 shares20 Jul 2026: ₹176.80 · 5,59,112 shares21 Jul 2026: ₹178.11 · 4,60,401 shares22 Jul 2026: ₹175.14 · 5,29,996 shares23 Jul 2026: ₹173.06 · 4,64,289 shares24 Jul 2026: ₹173.20 · 5,60,258 shares27 Jul 2026: ₹165.57 · 21,34,634 shares28 Jul 2026: ₹163.07 · 6,02,125 shares29 Jul 2026: ₹164.13 · 6,13,652 shares30 Jul 2026: ₹165.89 · 8,24,835 shares31 Jul 2026: ₹173.62 · 24,05,005 shares3 Aug 2026: ₹175.46 · 11,64,311 shares4 Aug 2026: ₹171.77 · 6,17,415 shares5 Aug 2026: ₹183.76 · 3,32,39,653 shares6 Aug 2026: ₹178.93 · 14,90,286 shares7 Aug 2026: ₹177.11 · 6,78,003 shares10 Aug 2026: ₹179.56 · 10,20,248 shares11 Aug 2026: ₹179.37 · 8,28,920 shares12 Aug 2026: ₹181.09 · 25,60,837 shares13 Aug 2026: ₹180.65 · 7,99,452 shares14 Aug 2026: ₹179.08 · 5,72,844 shares17 Aug 2026: ₹183.64 · 19,32,986 shares18 Aug 2026: ₹184.08 · 10,33,947 shares19 Aug 2026: ₹185.68 · 27,74,754 shares20 Aug 2026: ₹183.08 · 8,01,368 shares21 Aug 2026: ₹184.13 · 6,27,621 shares24 Aug 2026: ₹184.08 · 6,07,918 shares25 Aug 2026: ₹187.29 · 23,89,793 shares26 Aug 2026: ₹187.09 · 12,08,594 shares27 Aug 2026: ₹185.20 · 6,15,307 shares28 Aug 2026: ₹186.34 · 23,36,110 shares31 Aug 2026: ₹191.23 · 2,62,74,670 shares1 Sep 2026: ₹185.77 · 15,74,693 shares2 Sep 2026: ₹199.11 · 2,43,34,669 shares3 Sep 2026: ₹195.33 · 69,06,382 shares4 Sep 2026: ₹229.91 · 6,69,28,665 shares7 Sep 2026: ₹231.20 · 2,34,42,397 shares8 Sep 2026: ₹205.22 · 4,53,14,645 shares9 Sep 2026: ₹205.51 · 1,07,99,389 shares10 Sep 2026: ₹197.35 · 50,01,728 shares11 Sep 2026: ₹198.39 · 70,24,229 shares15 Sep 2026: ₹185.41 · 34,87,564 shares16 Sep 2026: ₹184.19 · 30,69,621 shares17 Sep 2026: ₹197.05 · 3,46,50,793 shares18 Sep 2026: ₹187.66 · 93,75,719 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹192.78 · 3,30,651 shares18 Sep 2025: ₹195.95 · 10,79,826 shares19 Sep 2025: ₹201.29 · 13,35,802 shares22 Sep 2025: ₹198.89 · 12,06,658 shares23 Sep 2025: ₹196.14 · 5,70,211 shares24 Sep 2025: ₹195.83 · 4,12,225 shares25 Sep 2025: ₹194.60 · 11,21,343 shares26 Sep 2025: ₹187.89 · 6,24,479 shares29 Sep 2025: ₹188.07 · 7,38,707 shares30 Sep 2025: ₹189.10 · 3,83,932 shares1 Oct 2025: ₹190.49 · 4,01,068 shares3 Oct 2025: ₹190.68 · 3,11,922 shares6 Oct 2025: ₹192.90 · 9,26,347 shares7 Oct 2025: ₹192.97 · 6,19,303 shares8 Oct 2025: ₹190.07 · 4,32,581 shares9 Oct 2025: ₹189.37 · 2,84,020 shares10 Oct 2025: ₹192.87 · 9,60,416 shares13 Oct 2025: ₹191.06 · 3,68,953 shares14 Oct 2025: ₹188.68 · 4,03,062 shares15 Oct 2025: ₹188.52 · 3,32,970 shares16 Oct 2025: ₹188.62 · 1,98,286 shares17 Oct 2025: ₹186.94 · 2,82,373 shares20 Oct 2025: ₹186.31 · 2,08,487 shares21 Oct 2025: ₹187.66 · 55,189 shares23 Oct 2025: ₹188.12 · 2,00,920 shares24 Oct 2025: ₹187.06 · 1,82,849 shares27 Oct 2025: ₹190.01 · 5,02,926 shares28 Oct 2025: ₹189.10 · 2,37,302 shares29 Oct 2025: ₹190.92 · 4,60,029 shares30 Oct 2025: ₹189.62 · 2,20,319 shares31 Oct 2025: ₹187.07 · 2,46,680 shares3 Nov 2025: ₹182.99 · 7,72,920 shares4 Nov 2025: ₹182.22 · 5,33,669 shares6 Nov 2025: ₹182.59 · 3,18,311 shares7 Nov 2025: ₹181.92 · 3,33,097 shares10 Nov 2025: ₹183.36 · 2,94,738 shares11 Nov 2025: ₹182.76 · 1,86,874 shares12 Nov 2025: ₹185.26 · 3,63,566 shares13 Nov 2025: ₹184.51 · 3,90,799 shares14 Nov 2025: ₹180.02 · 6,59,205 shares17 Nov 2025: ₹180.90 · 3,74,466 shares18 Nov 2025: ₹181.89 · 6,77,003 shares19 Nov 2025: ₹178.59 · 2,28,055 shares20 Nov 2025: ₹177.68 · 1,85,051 shares21 Nov 2025: ₹174.51 · 1,77,186 shares24 Nov 2025: ₹172.92 · 7,28,241 shares25 Nov 2025: ₹172.93 · 4,25,631 shares26 Nov 2025: ₹173.20 · 4,34,802 shares27 Nov 2025: ₹170.99 · 3,04,869 shares28 Nov 2025: ₹170.68 · 1,69,728 shares1 Dec 2025: ₹169.37 · 2,01,874 shares2 Dec 2025: ₹167.58 · 2,60,749 shares3 Dec 2025: ₹165.03 · 2,12,612 shares4 Dec 2025: ₹163.34 · 1,57,629 shares5 Dec 2025: ₹159.35 · 3,19,295 shares8 Dec 2025: ₹156.29 · 4,59,693 shares9 Dec 2025: ₹159.17 · 2,82,674 shares10 Dec 2025: ₹160.23 · 12,40,743 shares11 Dec 2025: ₹162.41 · 4,79,540 shares12 Dec 2025: ₹171.92 · 34,10,128 shares15 Dec 2025: ₹167.20 · 6,65,188 shares16 Dec 2025: ₹166.41 · 7,88,985 shares17 Dec 2025: ₹162.23 · 3,25,300 shares18 Dec 2025: ₹158.96 · 2,58,443 shares19 Dec 2025: ₹155.74 · 11,58,123 shares22 Dec 2025: ₹153.47 · 12,13,533 shares23 Dec 2025: ₹152.79 · 10,68,058 shares24 Dec 2025: ₹150.49 · 7,43,340 shares26 Dec 2025: ₹153.82 · 19,78,183 shares29 Dec 2025: ₹152.91 · 5,04,880 shares30 Dec 2025: ₹153.07 · 5,37,892 shares31 Dec 2025: ₹155.82 · 9,65,820 shares1 Jan 2026: ₹155.52 · 2,43,188 shares2 Jan 2026: ₹157.04 · 5,80,591 shares5 Jan 2026: ₹154.51 · 3,70,504 shares6 Jan 2026: ₹153.57 · 3,07,549 shares7 Jan 2026: ₹153.97 · 4,17,984 shares8 Jan 2026: ₹150.78 · 3,42,915 shares9 Jan 2026: ₹149.11 · 3,80,959 shares12 Jan 2026: ₹149.81 · 12,90,116 shares13 Jan 2026: ₹149.81 · 3,71,403 shares14 Jan 2026: ₹149.79 · 2,01,435 shares16 Jan 2026: ₹149.92 · 4,12,778 shares19 Jan 2026: ₹147.26 · 2,13,069 shares20 Jan 2026: ₹143.52 · 3,54,513 shares21 Jan 2026: ₹142.68 · 3,36,510 shares22 Jan 2026: ₹146.50 · 2,69,501 shares23 Jan 2026: ₹143.42 · 2,52,538 shares27 Jan 2026: ₹143.80 · 2,98,929 shares28 Jan 2026: ₹147.68 · 2,14,939 shares29 Jan 2026: ₹147.01 · 2,13,013 shares30 Jan 2026: ₹148.91 · 3,67,537 shares1 Feb 2026: ₹148.48 · 5,70,318 shares2 Feb 2026: ₹146.52 · 4,04,754 shares3 Feb 2026: ₹147.65 · 3,58,633 shares4 Feb 2026: ₹149.22 · 2,82,890 shares5 Feb 2026: ₹147.94 · 2,71,589 shares6 Feb 2026: ₹149.70 · 15,11,691 shares9 Feb 2026: ₹152.97 · 6,74,654 shares10 Feb 2026: ₹159.02 · 23,71,398 shares11 Feb 2026: ₹156.81 · 3,90,604 shares12 Feb 2026: ₹154.59 · 3,23,914 shares13 Feb 2026: ₹150.48 · 4,42,466 shares16 Feb 2026: ₹151.05 · 2,60,067 shares17 Feb 2026: ₹152.23 · 3,55,891 shares18 Feb 2026: ₹153.01 · 2,92,058 shares19 Feb 2026: ₹150.76 · 3,15,430 shares20 Feb 2026: ₹149.85 · 2,63,994 shares23 Feb 2026: ₹151.80 · 2,86,225 shares24 Feb 2026: ₹149.47 · 2,20,107 shares25 Feb 2026: ₹149.09 · 2,10,654 shares26 Feb 2026: ₹148.97 · 3,40,179 shares27 Feb 2026: ₹147.30 · 2,76,892 shares2 Mar 2026: ₹142.52 · 6,71,394 shares4 Mar 2026: ₹137.51 · 3,82,624 shares5 Mar 2026: ₹139.58 · 2,80,875 shares6 Mar 2026: ₹138.62 · 4,27,629 shares9 Mar 2026: ₹134.77 · 5,04,843 shares10 Mar 2026: ₹137.68 · 4,37,658 shares11 Mar 2026: ₹136.74 · 3,47,469 shares12 Mar 2026: ₹137.89 · 4,64,640 shares13 Mar 2026: ₹134.61 · 3,53,544 shares16 Mar 2026: ₹132.21 · 4,67,263 shares17 Mar 2026: ₹133.24 · 2,80,477 shares18 Mar 2026: ₹134.64 · 7,46,807 shares19 Mar 2026: ₹130.02 · 3,15,872 shares20 Mar 2026: ₹132.51 · 9,54,344 shares23 Mar 2026: ₹124.65 · 6,35,051 shares24 Mar 2026: ₹124.72 · 15,98,626 shares25 Mar 2026: ₹128.28 · 8,57,735 shares27 Mar 2026: ₹121.81 · 8,88,655 shares30 Mar 2026: ₹117.82 · 7,40,154 shares1 Apr 2026: ₹123.67 · 5,57,654 shares2 Apr 2026: ₹123.23 · 4,35,389 shares6 Apr 2026: ₹123.93 · 6,11,355 shares7 Apr 2026: ₹124.26 · 4,12,988 shares8 Apr 2026: ₹130.85 · 7,83,979 shares9 Apr 2026: ₹129.94 · 4,94,745 shares10 Apr 2026: ₹155.71 · 7,60,76,824 shares13 Apr 2026: ₹171.67 · 2,93,43,939 shares15 Apr 2026: ₹172.29 · 2,48,05,314 shares16 Apr 2026: ₹169.92 · 75,53,926 shares17 Apr 2026: ₹167.34 · 23,42,157 shares20 Apr 2026: ₹164.95 · 12,98,774 shares21 Apr 2026: ₹163.70 · 9,58,717 shares22 Apr 2026: ₹162.80 · 8,54,051 shares23 Apr 2026: ₹164.15 · 55,43,702 shares24 Apr 2026: ₹163.95 · 11,12,868 shares27 Apr 2026: ₹165.67 · 10,05,954 shares28 Apr 2026: ₹163.52 · 6,49,791 shares29 Apr 2026: ₹161.58 · 6,41,447 shares30 Apr 2026: ₹160.60 · 9,72,137 shares4 May 2026: ₹161.59 · 7,09,101 shares5 May 2026: ₹161.65 · 7,90,352 shares6 May 2026: ₹164.03 · 9,33,044 shares7 May 2026: ₹164.99 · 6,48,030 shares8 May 2026: ₹164.10 · 5,09,483 shares11 May 2026: ₹163.13 · 7,49,126 shares12 May 2026: ₹159.64 · 15,45,311 shares13 May 2026: ₹168.08 · 42,43,831 shares14 May 2026: ₹164.84 · 9,23,840 shares15 May 2026: ₹165.02 · 13,53,742 shares18 May 2026: ₹162.59 · 8,11,118 shares19 May 2026: ₹164.57 · 12,46,074 shares20 May 2026: ₹163.10 · 4,16,938 shares21 May 2026: ₹166.08 · 10,66,435 shares22 May 2026: ₹164.64 · 3,85,898 shares25 May 2026: ₹166.20 · 8,41,058 shares26 May 2026: ₹162.76 · 6,87,695 shares27 May 2026: ₹160.56 · 6,03,901 shares29 May 2026: ₹157.42 · 5,41,498 shares1 Jun 2026: ₹157.01 · 3,89,741 shares2 Jun 2026: ₹149.32 · 18,48,048 shares3 Jun 2026: ₹147.18 · 7,15,611 shares4 Jun 2026: ₹151.69 · 15,84,786 shares5 Jun 2026: ₹151.51 · 4,62,350 shares8 Jun 2026: ₹149.54 · 2,81,750 shares9 Jun 2026: ₹150.90 · 3,06,662 shares10 Jun 2026: ₹150.19 · 3,66,042 shares11 Jun 2026: ₹146.93 · 2,96,423 shares12 Jun 2026: ₹152.80 · 6,37,119 shares15 Jun 2026: ₹160.37 · 21,58,579 shares16 Jun 2026: ₹161.76 · 11,66,395 shares17 Jun 2026: ₹165.46 · 20,02,095 shares18 Jun 2026: ₹178.67 · 8,61,00,480 shares19 Jun 2026: ₹202.31 · 11,96,22,490 shares22 Jun 2026: ₹212.11 · 8,09,21,087 shares23 Jun 2026: ₹195.10 · 2,08,61,758 shares24 Jun 2026: ₹188.51 · 77,23,296 shares25 Jun 2026: ₹184.63 · 42,04,537 shares29 Jun 2026: ₹181.39 · 22,08,889 shares30 Jun 2026: ₹178.01 · 27,59,629 shares1 Jul 2026: ₹183.11 · 1,28,97,423 shares2 Jul 2026: ₹187.68 · 30,45,752 shares3 Jul 2026: ₹185.82 · 18,05,304 shares6 Jul 2026: ₹186.05 · 14,97,470 shares7 Jul 2026: ₹185.00 · 13,57,687 shares8 Jul 2026: ₹179.47 · 18,06,911 shares9 Jul 2026: ₹183.62 · 10,18,479 shares10 Jul 2026: ₹183.92 · 7,67,460 shares13 Jul 2026: ₹181.82 · 10,78,709 shares14 Jul 2026: ₹177.24 · 7,72,219 shares15 Jul 2026: ₹180.05 · 8,38,144 shares16 Jul 2026: ₹178.14 · 5,58,777 shares17 Jul 2026: ₹174.82 · 6,54,443 shares20 Jul 2026: ₹176.80 · 5,59,112 shares21 Jul 2026: ₹178.11 · 4,60,401 shares22 Jul 2026: ₹175.14 · 5,29,996 shares23 Jul 2026: ₹173.06 · 4,64,289 shares24 Jul 2026: ₹173.20 · 5,60,258 shares27 Jul 2026: ₹165.57 · 21,34,634 shares28 Jul 2026: ₹163.07 · 6,02,125 shares29 Jul 2026: ₹164.13 · 6,13,652 shares30 Jul 2026: ₹165.89 · 8,24,835 shares31 Jul 2026: ₹173.62 · 24,05,005 shares3 Aug 2026: ₹175.46 · 11,64,311 shares4 Aug 2026: ₹171.77 · 6,17,415 shares5 Aug 2026: ₹183.76 · 3,32,39,653 shares6 Aug 2026: ₹178.93 · 14,90,286 shares7 Aug 2026: ₹177.11 · 6,78,003 shares10 Aug 2026: ₹179.56 · 10,20,248 shares11 Aug 2026: ₹179.37 · 8,28,920 shares12 Aug 2026: ₹181.09 · 25,60,837 shares13 Aug 2026: ₹180.65 · 7,99,452 shares14 Aug 2026: ₹179.08 · 5,72,844 shares17 Aug 2026: ₹183.64 · 19,32,986 shares18 Aug 2026: ₹184.08 · 10,33,947 shares19 Aug 2026: ₹185.68 · 27,74,754 shares20 Aug 2026: ₹183.08 · 8,01,368 shares21 Aug 2026: ₹184.13 · 6,27,621 shares24 Aug 2026: ₹184.08 · 6,07,918 shares25 Aug 2026: ₹187.29 · 23,89,793 shares26 Aug 2026: ₹187.09 · 12,08,594 shares27 Aug 2026: ₹185.20 · 6,15,307 shares28 Aug 2026: ₹186.34 · 23,36,110 shares31 Aug 2026: ₹191.23 · 2,62,74,670 shares1 Sep 2026: ₹185.77 · 15,74,693 shares2 Sep 2026: ₹199.11 · 2,43,34,669 shares3 Sep 2026: ₹195.33 · 69,06,382 shares4 Sep 2026: ₹229.91 · 6,69,28,665 shares7 Sep 2026: ₹231.20 · 2,34,42,397 shares8 Sep 2026: ₹205.22 · 4,53,14,645 shares9 Sep 2026: ₹205.51 · 1,07,99,389 shares10 Sep 2026: ₹197.35 · 50,01,728 shares11 Sep 2026: ₹198.39 · 70,24,229 shares15 Sep 2026: ₹185.41 · 34,87,564 shares16 Sep 2026: ₹184.19 · 30,69,621 shares17 Sep 2026: ₹197.05 · 3,46,50,793 shares18 Sep 2026: ₹187.66 · 93,75,719 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹192.78 · 3,30,651 shares18 Sep 2025: ₹195.95 · 10,79,826 shares19 Sep 2025: ₹201.29 · 13,35,802 shares22 Sep 2025: ₹198.89 · 12,06,658 shares23 Sep 2025: ₹196.14 · 5,70,211 shares24 Sep 2025: ₹195.83 · 4,12,225 shares25 Sep 2025: ₹194.60 · 11,21,343 shares26 Sep 2025: ₹187.89 · 6,24,479 shares29 Sep 2025: ₹188.07 · 7,38,707 shares30 Sep 2025: ₹189.10 · 3,83,932 shares1 Oct 2025: ₹190.49 · 4,01,068 shares3 Oct 2025: ₹190.68 · 3,11,922 shares6 Oct 2025: ₹192.90 · 9,26,347 shares7 Oct 2025: ₹192.97 · 6,19,303 shares8 Oct 2025: ₹190.07 · 4,32,581 shares9 Oct 2025: ₹189.37 · 2,84,020 shares10 Oct 2025: ₹192.87 · 9,60,416 shares13 Oct 2025: ₹191.06 · 3,68,953 shares14 Oct 2025: ₹188.68 · 4,03,062 shares15 Oct 2025: ₹188.52 · 3,32,970 shares16 Oct 2025: ₹188.62 · 1,98,286 shares17 Oct 2025: ₹186.94 · 2,82,373 shares20 Oct 2025: ₹186.31 · 2,08,487 shares21 Oct 2025: ₹187.66 · 55,189 shares23 Oct 2025: ₹188.12 · 2,00,920 shares24 Oct 2025: ₹187.06 · 1,82,849 shares27 Oct 2025: ₹190.01 · 5,02,926 shares28 Oct 2025: ₹189.10 · 2,37,302 shares29 Oct 2025: ₹190.92 · 4,60,029 shares30 Oct 2025: ₹189.62 · 2,20,319 shares31 Oct 2025: ₹187.07 · 2,46,680 shares3 Nov 2025: ₹182.99 · 7,72,920 shares4 Nov 2025: ₹182.22 · 5,33,669 shares6 Nov 2025: ₹182.59 · 3,18,311 shares7 Nov 2025: ₹181.92 · 3,33,097 shares10 Nov 2025: ₹183.36 · 2,94,738 shares11 Nov 2025: ₹182.76 · 1,86,874 shares12 Nov 2025: ₹185.26 · 3,63,566 shares13 Nov 2025: ₹184.51 · 3,90,799 shares14 Nov 2025: ₹180.02 · 6,59,205 shares17 Nov 2025: ₹180.90 · 3,74,466 shares18 Nov 2025: ₹181.89 · 6,77,003 shares19 Nov 2025: ₹178.59 · 2,28,055 shares20 Nov 2025: ₹177.68 · 1,85,051 shares21 Nov 2025: ₹174.51 · 1,77,186 shares24 Nov 2025: ₹172.92 · 7,28,241 shares25 Nov 2025: ₹172.93 · 4,25,631 shares26 Nov 2025: ₹173.20 · 4,34,802 shares27 Nov 2025: ₹170.99 · 3,04,869 shares28 Nov 2025: ₹170.68 · 1,69,728 shares1 Dec 2025: ₹169.37 · 2,01,874 shares2 Dec 2025: ₹167.58 · 2,60,749 shares3 Dec 2025: ₹165.03 · 2,12,612 shares4 Dec 2025: ₹163.34 · 1,57,629 shares5 Dec 2025: ₹159.35 · 3,19,295 shares8 Dec 2025: ₹156.29 · 4,59,693 shares9 Dec 2025: ₹159.17 · 2,82,674 shares10 Dec 2025: ₹160.23 · 12,40,743 shares11 Dec 2025: ₹162.41 · 4,79,540 shares12 Dec 2025: ₹171.92 · 34,10,128 shares15 Dec 2025: ₹167.20 · 6,65,188 shares16 Dec 2025: ₹166.41 · 7,88,985 shares17 Dec 2025: ₹162.23 · 3,25,300 shares18 Dec 2025: ₹158.96 · 2,58,443 shares19 Dec 2025: ₹155.74 · 11,58,123 shares22 Dec 2025: ₹153.47 · 12,13,533 shares23 Dec 2025: ₹152.79 · 10,68,058 shares24 Dec 2025: ₹150.49 · 7,43,340 shares26 Dec 2025: ₹153.82 · 19,78,183 shares29 Dec 2025: ₹152.91 · 5,04,880 shares30 Dec 2025: ₹153.07 · 5,37,892 shares31 Dec 2025: ₹155.82 · 9,65,820 shares1 Jan 2026: ₹155.52 · 2,43,188 shares2 Jan 2026: ₹157.04 · 5,80,591 shares5 Jan 2026: ₹154.51 · 3,70,504 shares6 Jan 2026: ₹153.57 · 3,07,549 shares7 Jan 2026: ₹153.97 · 4,17,984 shares8 Jan 2026: ₹150.78 · 3,42,915 shares9 Jan 2026: ₹149.11 · 3,80,959 shares12 Jan 2026: ₹149.81 · 12,90,116 shares13 Jan 2026: ₹149.81 · 3,71,403 shares14 Jan 2026: ₹149.79 · 2,01,435 shares16 Jan 2026: ₹149.92 · 4,12,778 shares19 Jan 2026: ₹147.26 · 2,13,069 shares20 Jan 2026: ₹143.52 · 3,54,513 shares21 Jan 2026: ₹142.68 · 3,36,510 shares22 Jan 2026: ₹146.50 · 2,69,501 shares23 Jan 2026: ₹143.42 · 2,52,538 shares27 Jan 2026: ₹143.80 · 2,98,929 shares28 Jan 2026: ₹147.68 · 2,14,939 shares29 Jan 2026: ₹147.01 · 2,13,013 shares30 Jan 2026: ₹148.91 · 3,67,537 shares1 Feb 2026: ₹148.48 · 5,70,318 shares2 Feb 2026: ₹146.52 · 4,04,754 shares3 Feb 2026: ₹147.65 · 3,58,633 shares4 Feb 2026: ₹149.22 · 2,82,890 shares5 Feb 2026: ₹147.94 · 2,71,589 shares6 Feb 2026: ₹149.70 · 15,11,691 shares9 Feb 2026: ₹152.97 · 6,74,654 shares10 Feb 2026: ₹159.02 · 23,71,398 shares11 Feb 2026: ₹156.81 · 3,90,604 shares12 Feb 2026: ₹154.59 · 3,23,914 shares13 Feb 2026: ₹150.48 · 4,42,466 shares16 Feb 2026: ₹151.05 · 2,60,067 shares17 Feb 2026: ₹152.23 · 3,55,891 shares18 Feb 2026: ₹153.01 · 2,92,058 shares19 Feb 2026: ₹150.76 · 3,15,430 shares20 Feb 2026: ₹149.85 · 2,63,994 shares23 Feb 2026: ₹151.80 · 2,86,225 shares24 Feb 2026: ₹149.47 · 2,20,107 shares25 Feb 2026: ₹149.09 · 2,10,654 shares26 Feb 2026: ₹148.97 · 3,40,179 shares27 Feb 2026: ₹147.30 · 2,76,892 shares2 Mar 2026: ₹142.52 · 6,71,394 shares4 Mar 2026: ₹137.51 · 3,82,624 shares5 Mar 2026: ₹139.58 · 2,80,875 shares6 Mar 2026: ₹138.62 · 4,27,629 shares9 Mar 2026: ₹134.77 · 5,04,843 shares10 Mar 2026: ₹137.68 · 4,37,658 shares11 Mar 2026: ₹136.74 · 3,47,469 shares12 Mar 2026: ₹137.89 · 4,64,640 shares13 Mar 2026: ₹134.61 · 3,53,544 shares16 Mar 2026: ₹132.21 · 4,67,263 shares17 Mar 2026: ₹133.24 · 2,80,477 shares18 Mar 2026: ₹134.64 · 7,46,807 shares19 Mar 2026: ₹130.02 · 3,15,872 shares20 Mar 2026: ₹132.51 · 9,54,344 shares23 Mar 2026: ₹124.65 · 6,35,051 shares24 Mar 2026: ₹124.72 · 15,98,626 shares25 Mar 2026: ₹128.28 · 8,57,735 shares27 Mar 2026: ₹121.81 · 8,88,655 shares30 Mar 2026: ₹117.82 · 7,40,154 shares1 Apr 2026: ₹123.67 · 5,57,654 shares2 Apr 2026: ₹123.23 · 4,35,389 shares6 Apr 2026: ₹123.93 · 6,11,355 shares7 Apr 2026: ₹124.26 · 4,12,988 shares8 Apr 2026: ₹130.85 · 7,83,979 shares9 Apr 2026: ₹129.94 · 4,94,745 shares10 Apr 2026: ₹155.71 · 7,60,76,824 shares13 Apr 2026: ₹171.67 · 2,93,43,939 shares15 Apr 2026: ₹172.29 · 2,48,05,314 shares16 Apr 2026: ₹169.92 · 75,53,926 shares17 Apr 2026: ₹167.34 · 23,42,157 shares20 Apr 2026: ₹164.95 · 12,98,774 shares21 Apr 2026: ₹163.70 · 9,58,717 shares22 Apr 2026: ₹162.80 · 8,54,051 shares23 Apr 2026: ₹164.15 · 55,43,702 shares24 Apr 2026: ₹163.95 · 11,12,868 shares27 Apr 2026: ₹165.67 · 10,05,954 shares28 Apr 2026: ₹163.52 · 6,49,791 shares29 Apr 2026: ₹161.58 · 6,41,447 shares30 Apr 2026: ₹160.60 · 9,72,137 shares4 May 2026: ₹161.59 · 7,09,101 shares5 May 2026: ₹161.65 · 7,90,352 shares6 May 2026: ₹164.03 · 9,33,044 shares7 May 2026: ₹164.99 · 6,48,030 shares8 May 2026: ₹164.10 · 5,09,483 shares11 May 2026: ₹163.13 · 7,49,126 shares12 May 2026: ₹159.64 · 15,45,311 shares13 May 2026: ₹168.08 · 42,43,831 shares14 May 2026: ₹164.84 · 9,23,840 shares15 May 2026: ₹165.02 · 13,53,742 shares18 May 2026: ₹162.59 · 8,11,118 shares19 May 2026: ₹164.57 · 12,46,074 shares20 May 2026: ₹163.10 · 4,16,938 shares21 May 2026: ₹166.08 · 10,66,435 shares22 May 2026: ₹164.64 · 3,85,898 shares25 May 2026: ₹166.20 · 8,41,058 shares26 May 2026: ₹162.76 · 6,87,695 shares27 May 2026: ₹160.56 · 6,03,901 shares29 May 2026: ₹157.42 · 5,41,498 shares1 Jun 2026: ₹157.01 · 3,89,741 shares2 Jun 2026: ₹149.32 · 18,48,048 shares3 Jun 2026: ₹147.18 · 7,15,611 shares4 Jun 2026: ₹151.69 · 15,84,786 shares5 Jun 2026: ₹151.51 · 4,62,350 shares8 Jun 2026: ₹149.54 · 2,81,750 shares9 Jun 2026: ₹150.90 · 3,06,662 shares10 Jun 2026: ₹150.19 · 3,66,042 shares11 Jun 2026: ₹146.93 · 2,96,423 shares12 Jun 2026: ₹152.80 · 6,37,119 shares15 Jun 2026: ₹160.37 · 21,58,579 shares16 Jun 2026: ₹161.76 · 11,66,395 shares17 Jun 2026: ₹165.46 · 20,02,095 shares18 Jun 2026: ₹178.67 · 8,61,00,480 shares19 Jun 2026: ₹202.31 · 11,96,22,490 shares22 Jun 2026: ₹212.11 · 8,09,21,087 shares23 Jun 2026: ₹195.10 · 2,08,61,758 shares24 Jun 2026: ₹188.51 · 77,23,296 shares25 Jun 2026: ₹184.63 · 42,04,537 shares29 Jun 2026: ₹181.39 · 22,08,889 shares30 Jun 2026: ₹178.01 · 27,59,629 shares1 Jul 2026: ₹183.11 · 1,28,97,423 shares2 Jul 2026: ₹187.68 · 30,45,752 shares3 Jul 2026: ₹185.82 · 18,05,304 shares6 Jul 2026: ₹186.05 · 14,97,470 shares7 Jul 2026: ₹185.00 · 13,57,687 shares8 Jul 2026: ₹179.47 · 18,06,911 shares9 Jul 2026: ₹183.62 · 10,18,479 shares10 Jul 2026: ₹183.92 · 7,67,460 shares13 Jul 2026: ₹181.82 · 10,78,709 shares14 Jul 2026: ₹177.24 · 7,72,219 shares15 Jul 2026: ₹180.05 · 8,38,144 shares16 Jul 2026: ₹178.14 · 5,58,777 shares17 Jul 2026: ₹174.82 · 6,54,443 shares20 Jul 2026: ₹176.80 · 5,59,112 shares21 Jul 2026: ₹178.11 · 4,60,401 shares22 Jul 2026: ₹175.14 · 5,29,996 shares23 Jul 2026: ₹173.06 · 4,64,289 shares24 Jul 2026: ₹173.20 · 5,60,258 shares27 Jul 2026: ₹165.57 · 21,34,634 shares28 Jul 2026: ₹163.07 · 6,02,125 shares29 Jul 2026: ₹164.13 · 6,13,652 shares30 Jul 2026: ₹165.89 · 8,24,835 shares31 Jul 2026: ₹173.62 · 24,05,005 shares3 Aug 2026: ₹175.46 · 11,64,311 shares4 Aug 2026: ₹171.77 · 6,17,415 shares5 Aug 2026: ₹183.76 · 3,32,39,653 shares6 Aug 2026: ₹178.93 · 14,90,286 shares7 Aug 2026: ₹177.11 · 6,78,003 shares10 Aug 2026: ₹179.56 · 10,20,248 shares11 Aug 2026: ₹179.37 · 8,28,920 shares12 Aug 2026: ₹181.09 · 25,60,837 shares13 Aug 2026: ₹180.65 · 7,99,452 shares14 Aug 2026: ₹179.08 · 5,72,844 shares17 Aug 2026: ₹183.64 · 19,32,986 shares18 Aug 2026: ₹184.08 · 10,33,947 shares19 Aug 2026: ₹185.68 · 27,74,754 shares20 Aug 2026: ₹183.08 · 8,01,368 shares21 Aug 2026: ₹184.13 · 6,27,621 shares24 Aug 2026: ₹184.08 · 6,07,918 shares25 Aug 2026: ₹187.29 · 23,89,793 shares26 Aug 2026: ₹187.09 · 12,08,594 shares27 Aug 2026: ₹185.20 · 6,15,307 shares28 Aug 2026: ₹186.34 · 23,36,110 shares31 Aug 2026: ₹191.23 · 2,62,74,670 shares1 Sep 2026: ₹185.77 · 15,74,693 shares2 Sep 2026: ₹199.11 · 2,43,34,669 shares3 Sep 2026: ₹195.33 · 69,06,382 shares4 Sep 2026: ₹229.91 · 6,69,28,665 shares7 Sep 2026: ₹231.20 · 2,34,42,397 shares8 Sep 2026: ₹205.22 · 4,53,14,645 shares9 Sep 2026: ₹205.51 · 1,07,99,389 shares10 Sep 2026: ₹197.35 · 50,01,728 shares11 Sep 2026: ₹198.39 · 70,24,229 shares15 Sep 2026: ₹185.41 · 34,87,564 shares16 Sep 2026: ₹184.19 · 30,69,621 shares17 Sep 2026: ₹197.05 · 3,46,50,793 shares18 Sep 2026: ₹187.66 · 93,75,719 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.