ANVESHAN
Theme
Create account
Stocks · BSE 515059 · industry unknown

MADHUSUDAN INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹35.84
23 Sep 2026 · BSE · −10.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.19 · 2,249 shares23 Sep 2025: ₹42.54 · 3,753 shares24 Sep 2025: ₹41.00 · 705 shares25 Sep 2025: ₹40.21 · 683 shares26 Sep 2025: ₹39.88 · 3,942 shares29 Sep 2025: ₹40.07 · 150 shares30 Sep 2025: ₹39.00 · 1,493 shares1 Oct 2025: ₹40.44 · 2,391 shares3 Oct 2025: ₹39.29 · 5,341 shares6 Oct 2025: ₹40.43 · 255 shares7 Oct 2025: ₹39.40 · 4,183 shares8 Oct 2025: ₹38.51 · 320 shares9 Oct 2025: ₹38.43 · 802 shares10 Oct 2025: ₹39.48 · 403 shares13 Oct 2025: ₹38.55 · 3,705 shares14 Oct 2025: ₹38.54 · 598 shares15 Oct 2025: ₹37.99 · 689 shares16 Oct 2025: ₹38.29 · 25 shares17 Oct 2025: ₹38.36 · 732 shares20 Oct 2025: ₹38.70 · 81 shares21 Oct 2025: ₹38.88 · 224 shares23 Oct 2025: ₹38.05 · 644 shares24 Oct 2025: ₹38.71 · 2,416 shares27 Oct 2025: ₹38.19 · 608 shares28 Oct 2025: ₹38.25 · 1,414 shares29 Oct 2025: ₹38.69 · 315 shares30 Oct 2025: ₹38.39 · 3,731 shares31 Oct 2025: ₹38.24 · 2,246 shares3 Nov 2025: ₹38.97 · 348 shares4 Nov 2025: ₹38.00 · 582 shares6 Nov 2025: ₹36.83 · 1,306 shares7 Nov 2025: ₹37.88 · 513 shares10 Nov 2025: ₹36.10 · 2,621 shares11 Nov 2025: ₹36.08 · 266 shares12 Nov 2025: ₹35.66 · 453 shares13 Nov 2025: ₹35.39 · 343 shares14 Nov 2025: ₹36.66 · 3,450 shares17 Nov 2025: ₹35.89 · 1,677 shares18 Nov 2025: ₹36.95 · 520 shares19 Nov 2025: ₹36.00 · 292 shares20 Nov 2025: ₹36.50 · 2,560 shares21 Nov 2025: ₹37.76 · 514 shares24 Nov 2025: ₹36.50 · 760 shares25 Nov 2025: ₹37.39 · 790 shares26 Nov 2025: ₹36.98 · 2,274 shares28 Nov 2025: ₹36.49 · 306 shares1 Dec 2025: ₹35.10 · 33 shares2 Dec 2025: ₹35.65 · 649 shares3 Dec 2025: ₹35.50 · 253 shares4 Dec 2025: ₹35.50 · 31 shares5 Dec 2025: ₹33.47 · 859 shares8 Dec 2025: ₹32.01 · 673 shares9 Dec 2025: ₹32.99 · 279 shares10 Dec 2025: ₹31.99 · 365 shares11 Dec 2025: ₹33.23 · 1,670 shares12 Dec 2025: ₹33.80 · 5 shares15 Dec 2025: ₹36.00 · 69 shares16 Dec 2025: ₹35.93 · 14 shares17 Dec 2025: ₹33.70 · 896 shares18 Dec 2025: ₹33.00 · 471 shares19 Dec 2025: ₹35.80 · 571 shares22 Dec 2025: ₹34.50 · 1,259 shares23 Dec 2025: ₹35.70 · 361 shares24 Dec 2025: ₹34.94 · 348 shares26 Dec 2025: ₹33.10 · 387 shares29 Dec 2025: ₹37.47 · 678 shares30 Dec 2025: ₹34.56 · 980 shares31 Dec 2025: ₹34.03 · 48 shares1 Jan 2026: ₹35.10 · 246 shares2 Jan 2026: ₹34.75 · 508 shares5 Jan 2026: ₹34.00 · 1,301 shares6 Jan 2026: ₹36.00 · 1,427 shares7 Jan 2026: ₹36.00 · 235 shares8 Jan 2026: ₹36.00 · 21 shares9 Jan 2026: ₹35.99 · 273 shares12 Jan 2026: ₹33.44 · 1,117 shares13 Jan 2026: ₹33.50 · 350 shares14 Jan 2026: ₹33.75 · 2,785 shares16 Jan 2026: ₹32.36 · 345 shares19 Jan 2026: ₹34.25 · 109 shares20 Jan 2026: ₹32.23 · 118 shares21 Jan 2026: ₹32.50 · 751 shares22 Jan 2026: ₹30.85 · 1,101 shares23 Jan 2026: ₹28.47 · 2,440 shares27 Jan 2026: ₹27.56 · 111 shares28 Jan 2026: ₹30.09 · 918 shares29 Jan 2026: ₹30.00 · 270 shares30 Jan 2026: ₹30.00 · 335 shares1 Feb 2026: ₹30.40 · 21 shares2 Feb 2026: ₹31.97 · 35 shares3 Feb 2026: ₹31.97 · 751 shares4 Feb 2026: ₹29.80 · 789 shares5 Feb 2026: ₹29.80 · 300 shares6 Feb 2026: ₹32.49 · 83 shares9 Feb 2026: ₹30.58 · 3,143 shares10 Feb 2026: ₹32.49 · 503 shares11 Feb 2026: ₹31.10 · 811 shares12 Feb 2026: ₹32.00 · 2,301 shares13 Feb 2026: ₹31.99 · 15 shares16 Feb 2026: ₹31.70 · 500 shares17 Feb 2026: ₹30.00 · 1,059 shares18 Feb 2026: ₹30.06 · 35 shares19 Feb 2026: ₹30.06 · 12 shares20 Feb 2026: ₹31.36 · 42 shares23 Feb 2026: ₹29.23 · 1,538 shares24 Feb 2026: ₹29.00 · 127 shares25 Feb 2026: ₹30.84 · 106 shares26 Feb 2026: ₹31.48 · 843 shares27 Feb 2026: ₹31.65 · 1 shares2 Mar 2026: ₹29.75 · 269 shares4 Mar 2026: ₹27.83 · 910 shares5 Mar 2026: ₹29.84 · 723 shares6 Mar 2026: ₹28.75 · 220 shares9 Mar 2026: ₹29.99 · 1,241 shares10 Mar 2026: ₹30.75 · 723 shares12 Mar 2026: ₹32.98 · 10,003 shares16 Mar 2026: ₹30.04 · 3,491 shares17 Mar 2026: ₹32.30 · 3,242 shares18 Mar 2026: ₹32.06 · 886 shares19 Mar 2026: ₹30.07 · 1,031 shares20 Mar 2026: ₹30.28 · 9,240 shares23 Mar 2026: ₹29.99 · 689 shares24 Mar 2026: ₹29.70 · 1,176 shares25 Mar 2026: ₹29.91 · 1,260 shares27 Mar 2026: ₹27.99 · 1,094 shares30 Mar 2026: ₹25.23 · 3,291 shares1 Apr 2026: ₹27.75 · 775 shares2 Apr 2026: ₹29.85 · 421 shares6 Apr 2026: ₹32.35 · 1,083 shares7 Apr 2026: ₹33.50 · 135 shares8 Apr 2026: ₹32.04 · 1,966 shares9 Apr 2026: ₹35.00 · 2 shares10 Apr 2026: ₹35.70 · 5 shares13 Apr 2026: ₹34.28 · 1,225 shares15 Apr 2026: ₹34.99 · 938 shares16 Apr 2026: ₹34.99 · 1,100 shares17 Apr 2026: ₹34.04 · 614 shares20 Apr 2026: ₹33.05 · 579 shares21 Apr 2026: ₹34.70 · 303 shares22 Apr 2026: ₹32.06 · 171 shares23 Apr 2026: ₹32.60 · 1,923 shares24 Apr 2026: ₹33.70 · 1,042 shares27 Apr 2026: ₹34.50 · 16 shares28 Apr 2026: ₹34.50 · 13 shares29 Apr 2026: ₹34.50 · 1,155 shares30 Apr 2026: ₹32.81 · 999 shares4 May 2026: ₹33.07 · 1,888 shares5 May 2026: ₹32.57 · 1,121 shares6 May 2026: ₹34.76 · 997 shares7 May 2026: ₹36.29 · 5,394 shares8 May 2026: ₹36.83 · 7,885 shares11 May 2026: ₹36.79 · 2,333 shares12 May 2026: ₹36.76 · 1,289 shares13 May 2026: ₹37.50 · 1,100 shares14 May 2026: ₹37.47 · 1,089 shares15 May 2026: ₹37.00 · 1,144 shares18 May 2026: ₹37.26 · 1,467 shares19 May 2026: ₹38.00 · 217 shares20 May 2026: ₹35.70 · 3,833 shares21 May 2026: ₹38.76 · 1,726 shares22 May 2026: ₹36.49 · 253 shares25 May 2026: ₹39.00 · 4,795 shares26 May 2026: ₹39.90 · 480 shares27 May 2026: ₹39.70 · 263 shares29 May 2026: ₹39.65 · 2 shares1 Jun 2026: ₹38.85 · 2,813 shares2 Jun 2026: ₹39.50 · 839 shares3 Jun 2026: ₹39.42 · 4,300 shares4 Jun 2026: ₹38.12 · 603 shares5 Jun 2026: ₹35.09 · 647 shares8 Jun 2026: ₹39.50 · 8 shares9 Jun 2026: ₹39.76 · 6,057 shares10 Jun 2026: ₹41.99 · 250 shares11 Jun 2026: ₹38.35 · 790 shares12 Jun 2026: ₹40.08 · 3,183 shares15 Jun 2026: ₹41.32 · 3,231 shares16 Jun 2026: ₹42.89 · 584 shares18 Jun 2026: ₹41.80 · 1,248 shares19 Jun 2026: ₹40.00 · 913 shares22 Jun 2026: ₹42.00 · 676 shares23 Jun 2026: ₹43.50 · 54 shares24 Jun 2026: ₹42.98 · 10,914 shares25 Jun 2026: ₹43.09 · 2,074 shares29 Jun 2026: ₹43.09 · 150 shares30 Jun 2026: ₹40.95 · 2,045 shares1 Jul 2026: ₹41.01 · 6,773 shares2 Jul 2026: ₹42.23 · 208 shares3 Jul 2026: ₹42.98 · 1,183 shares6 Jul 2026: ₹42.50 · 62 shares7 Jul 2026: ₹40.47 · 2,839 shares8 Jul 2026: ₹40.47 · 851 shares9 Jul 2026: ₹42.06 · 4,311 shares10 Jul 2026: ₹37.29 · 12,652 shares13 Jul 2026: ₹38.74 · 709 shares14 Jul 2026: ₹37.21 · 329 shares15 Jul 2026: ₹35.18 · 651 shares16 Jul 2026: ₹35.14 · 131 shares17 Jul 2026: ₹36.90 · 281 shares20 Jul 2026: ₹35.98 · 141 shares21 Jul 2026: ₹35.98 · 270 shares22 Jul 2026: ₹38.00 · 129 shares23 Jul 2026: ₹38.00 · 29 shares24 Jul 2026: ₹38.00 · 157 shares27 Jul 2026: ₹38.97 · 166 shares28 Jul 2026: ₹37.35 · 349 shares29 Jul 2026: ₹38.50 · 331 shares30 Jul 2026: ₹35.61 · 198 shares31 Jul 2026: ₹35.55 · 483 shares3 Aug 2026: ₹34.47 · 304 shares4 Aug 2026: ₹34.00 · 272 shares5 Aug 2026: ₹36.44 · 474 shares6 Aug 2026: ₹35.93 · 852 shares7 Aug 2026: ₹34.00 · 6,983 shares10 Aug 2026: ₹34.50 · 6,072 shares11 Aug 2026: ₹36.41 · 16,082 shares12 Aug 2026: ₹34.00 · 5,326 shares13 Aug 2026: ₹35.84 · 335 shares14 Aug 2026: ₹34.64 · 263 shares18 Aug 2026: ₹36.17 · 3,496 shares19 Aug 2026: ₹33.91 · 3,069 shares20 Aug 2026: ₹35.75 · 1,170 shares21 Aug 2026: ₹35.99 · 2,712 shares24 Aug 2026: ₹37.00 · 1,114 shares25 Aug 2026: ₹35.10 · 1,024 shares26 Aug 2026: ₹35.50 · 2,158 shares27 Aug 2026: ₹36.64 · 2,198 shares28 Aug 2026: ₹35.54 · 1,937 shares31 Aug 2026: ₹35.97 · 1,482 shares1 Sep 2026: ₹36.73 · 200 shares3 Sep 2026: ₹36.73 · 100 shares4 Sep 2026: ₹36.10 · 265 shares7 Sep 2026: ₹36.95 · 530 shares8 Sep 2026: ₹37.00 · 53 shares9 Sep 2026: ₹35.39 · 517 shares10 Sep 2026: ₹36.35 · 269 shares11 Sep 2026: ₹35.60 · 402 shares15 Sep 2026: ₹34.06 · 1,617 shares16 Sep 2026: ₹34.00 · 404 shares17 Sep 2026: ₹34.58 · 811 shares18 Sep 2026: ₹35.89 · 200 shares21 Sep 2026: ₹35.00 · 169 shares22 Sep 2026: ₹35.95 · 331 shares23 Sep 2026: ₹35.84 · 1,706 shares
304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.19 · 2,249 shares23 Sep 2025: ₹42.54 · 3,753 shares24 Sep 2025: ₹41.00 · 705 shares25 Sep 2025: ₹40.21 · 683 shares26 Sep 2025: ₹39.88 · 3,942 shares29 Sep 2025: ₹40.07 · 150 shares30 Sep 2025: ₹39.00 · 1,493 shares1 Oct 2025: ₹40.44 · 2,391 shares3 Oct 2025: ₹39.29 · 5,341 shares6 Oct 2025: ₹40.43 · 255 shares7 Oct 2025: ₹39.40 · 4,183 shares8 Oct 2025: ₹38.51 · 320 shares9 Oct 2025: ₹38.43 · 802 shares10 Oct 2025: ₹39.48 · 403 shares13 Oct 2025: ₹38.55 · 3,705 shares14 Oct 2025: ₹38.54 · 598 shares15 Oct 2025: ₹37.99 · 689 shares16 Oct 2025: ₹38.29 · 25 shares17 Oct 2025: ₹38.36 · 732 shares20 Oct 2025: ₹38.70 · 81 shares21 Oct 2025: ₹38.88 · 224 shares23 Oct 2025: ₹38.05 · 644 shares24 Oct 2025: ₹38.71 · 2,416 shares27 Oct 2025: ₹38.19 · 608 shares28 Oct 2025: ₹38.25 · 1,414 shares29 Oct 2025: ₹38.69 · 315 shares30 Oct 2025: ₹38.39 · 3,731 shares31 Oct 2025: ₹38.24 · 2,246 shares3 Nov 2025: ₹38.97 · 348 shares4 Nov 2025: ₹38.00 · 582 shares6 Nov 2025: ₹36.83 · 1,306 shares7 Nov 2025: ₹37.88 · 513 shares10 Nov 2025: ₹36.10 · 2,621 shares11 Nov 2025: ₹36.08 · 266 shares12 Nov 2025: ₹35.66 · 453 shares13 Nov 2025: ₹35.39 · 343 shares14 Nov 2025: ₹36.66 · 3,450 shares17 Nov 2025: ₹35.89 · 1,677 shares18 Nov 2025: ₹36.95 · 520 shares19 Nov 2025: ₹36.00 · 292 shares20 Nov 2025: ₹36.50 · 2,560 shares21 Nov 2025: ₹37.76 · 514 shares24 Nov 2025: ₹36.50 · 760 shares25 Nov 2025: ₹37.39 · 790 shares26 Nov 2025: ₹36.98 · 2,274 shares28 Nov 2025: ₹36.49 · 306 shares1 Dec 2025: ₹35.10 · 33 shares2 Dec 2025: ₹35.65 · 649 shares3 Dec 2025: ₹35.50 · 253 shares4 Dec 2025: ₹35.50 · 31 shares5 Dec 2025: ₹33.47 · 859 shares8 Dec 2025: ₹32.01 · 673 shares9 Dec 2025: ₹32.99 · 279 shares10 Dec 2025: ₹31.99 · 365 shares11 Dec 2025: ₹33.23 · 1,670 shares12 Dec 2025: ₹33.80 · 5 shares15 Dec 2025: ₹36.00 · 69 shares16 Dec 2025: ₹35.93 · 14 shares17 Dec 2025: ₹33.70 · 896 shares18 Dec 2025: ₹33.00 · 471 shares19 Dec 2025: ₹35.80 · 571 shares22 Dec 2025: ₹34.50 · 1,259 shares23 Dec 2025: ₹35.70 · 361 shares24 Dec 2025: ₹34.94 · 348 shares26 Dec 2025: ₹33.10 · 387 shares29 Dec 2025: ₹37.47 · 678 shares30 Dec 2025: ₹34.56 · 980 shares31 Dec 2025: ₹34.03 · 48 shares1 Jan 2026: ₹35.10 · 246 shares2 Jan 2026: ₹34.75 · 508 shares5 Jan 2026: ₹34.00 · 1,301 shares6 Jan 2026: ₹36.00 · 1,427 shares7 Jan 2026: ₹36.00 · 235 shares8 Jan 2026: ₹36.00 · 21 shares9 Jan 2026: ₹35.99 · 273 shares12 Jan 2026: ₹33.44 · 1,117 shares13 Jan 2026: ₹33.50 · 350 shares14 Jan 2026: ₹33.75 · 2,785 shares16 Jan 2026: ₹32.36 · 345 shares19 Jan 2026: ₹34.25 · 109 shares20 Jan 2026: ₹32.23 · 118 shares21 Jan 2026: ₹32.50 · 751 shares22 Jan 2026: ₹30.85 · 1,101 shares23 Jan 2026: ₹28.47 · 2,440 shares27 Jan 2026: ₹27.56 · 111 shares28 Jan 2026: ₹30.09 · 918 shares29 Jan 2026: ₹30.00 · 270 shares30 Jan 2026: ₹30.00 · 335 shares1 Feb 2026: ₹30.40 · 21 shares2 Feb 2026: ₹31.97 · 35 shares3 Feb 2026: ₹31.97 · 751 shares4 Feb 2026: ₹29.80 · 789 shares5 Feb 2026: ₹29.80 · 300 shares6 Feb 2026: ₹32.49 · 83 shares9 Feb 2026: ₹30.58 · 3,143 shares10 Feb 2026: ₹32.49 · 503 shares11 Feb 2026: ₹31.10 · 811 shares12 Feb 2026: ₹32.00 · 2,301 shares13 Feb 2026: ₹31.99 · 15 shares16 Feb 2026: ₹31.70 · 500 shares17 Feb 2026: ₹30.00 · 1,059 shares18 Feb 2026: ₹30.06 · 35 shares19 Feb 2026: ₹30.06 · 12 shares20 Feb 2026: ₹31.36 · 42 shares23 Feb 2026: ₹29.23 · 1,538 shares24 Feb 2026: ₹29.00 · 127 shares25 Feb 2026: ₹30.84 · 106 shares26 Feb 2026: ₹31.48 · 843 shares27 Feb 2026: ₹31.65 · 1 shares2 Mar 2026: ₹29.75 · 269 shares4 Mar 2026: ₹27.83 · 910 shares5 Mar 2026: ₹29.84 · 723 shares6 Mar 2026: ₹28.75 · 220 shares9 Mar 2026: ₹29.99 · 1,241 shares10 Mar 2026: ₹30.75 · 723 shares12 Mar 2026: ₹32.98 · 10,003 shares16 Mar 2026: ₹30.04 · 3,491 shares17 Mar 2026: ₹32.30 · 3,242 shares18 Mar 2026: ₹32.06 · 886 shares19 Mar 2026: ₹30.07 · 1,031 shares20 Mar 2026: ₹30.28 · 9,240 shares23 Mar 2026: ₹29.99 · 689 shares24 Mar 2026: ₹29.70 · 1,176 shares25 Mar 2026: ₹29.91 · 1,260 shares27 Mar 2026: ₹27.99 · 1,094 shares30 Mar 2026: ₹25.23 · 3,291 shares1 Apr 2026: ₹27.75 · 775 shares2 Apr 2026: ₹29.85 · 421 shares6 Apr 2026: ₹32.35 · 1,083 shares7 Apr 2026: ₹33.50 · 135 shares8 Apr 2026: ₹32.04 · 1,966 shares9 Apr 2026: ₹35.00 · 2 shares10 Apr 2026: ₹35.70 · 5 shares13 Apr 2026: ₹34.28 · 1,225 shares15 Apr 2026: ₹34.99 · 938 shares16 Apr 2026: ₹34.99 · 1,100 shares17 Apr 2026: ₹34.04 · 614 shares20 Apr 2026: ₹33.05 · 579 shares21 Apr 2026: ₹34.70 · 303 shares22 Apr 2026: ₹32.06 · 171 shares23 Apr 2026: ₹32.60 · 1,923 shares24 Apr 2026: ₹33.70 · 1,042 shares27 Apr 2026: ₹34.50 · 16 shares28 Apr 2026: ₹34.50 · 13 shares29 Apr 2026: ₹34.50 · 1,155 shares30 Apr 2026: ₹32.81 · 999 shares4 May 2026: ₹33.07 · 1,888 shares5 May 2026: ₹32.57 · 1,121 shares6 May 2026: ₹34.76 · 997 shares7 May 2026: ₹36.29 · 5,394 shares8 May 2026: ₹36.83 · 7,885 shares11 May 2026: ₹36.79 · 2,333 shares12 May 2026: ₹36.76 · 1,289 shares13 May 2026: ₹37.50 · 1,100 shares14 May 2026: ₹37.47 · 1,089 shares15 May 2026: ₹37.00 · 1,144 shares18 May 2026: ₹37.26 · 1,467 shares19 May 2026: ₹38.00 · 217 shares20 May 2026: ₹35.70 · 3,833 shares21 May 2026: ₹38.76 · 1,726 shares22 May 2026: ₹36.49 · 253 shares25 May 2026: ₹39.00 · 4,795 shares26 May 2026: ₹39.90 · 480 shares27 May 2026: ₹39.70 · 263 shares29 May 2026: ₹39.65 · 2 shares1 Jun 2026: ₹38.85 · 2,813 shares2 Jun 2026: ₹39.50 · 839 shares3 Jun 2026: ₹39.42 · 4,300 shares4 Jun 2026: ₹38.12 · 603 shares5 Jun 2026: ₹35.09 · 647 shares8 Jun 2026: ₹39.50 · 8 shares9 Jun 2026: ₹39.76 · 6,057 shares10 Jun 2026: ₹41.99 · 250 shares11 Jun 2026: ₹38.35 · 790 shares12 Jun 2026: ₹40.08 · 3,183 shares15 Jun 2026: ₹41.32 · 3,231 shares16 Jun 2026: ₹42.89 · 584 shares18 Jun 2026: ₹41.80 · 1,248 shares19 Jun 2026: ₹40.00 · 913 shares22 Jun 2026: ₹42.00 · 676 shares23 Jun 2026: ₹43.50 · 54 shares24 Jun 2026: ₹42.98 · 10,914 shares25 Jun 2026: ₹43.09 · 2,074 shares29 Jun 2026: ₹43.09 · 150 shares30 Jun 2026: ₹40.95 · 2,045 shares1 Jul 2026: ₹41.01 · 6,773 shares2 Jul 2026: ₹42.23 · 208 shares3 Jul 2026: ₹42.98 · 1,183 shares6 Jul 2026: ₹42.50 · 62 shares7 Jul 2026: ₹40.47 · 2,839 shares8 Jul 2026: ₹40.47 · 851 shares9 Jul 2026: ₹42.06 · 4,311 shares10 Jul 2026: ₹37.29 · 12,652 shares13 Jul 2026: ₹38.74 · 709 shares14 Jul 2026: ₹37.21 · 329 shares15 Jul 2026: ₹35.18 · 651 shares16 Jul 2026: ₹35.14 · 131 shares17 Jul 2026: ₹36.90 · 281 shares20 Jul 2026: ₹35.98 · 141 shares21 Jul 2026: ₹35.98 · 270 shares22 Jul 2026: ₹38.00 · 129 shares23 Jul 2026: ₹38.00 · 29 shares24 Jul 2026: ₹38.00 · 157 shares27 Jul 2026: ₹38.97 · 166 shares28 Jul 2026: ₹37.35 · 349 shares29 Jul 2026: ₹38.50 · 331 shares30 Jul 2026: ₹35.61 · 198 shares31 Jul 2026: ₹35.55 · 483 shares3 Aug 2026: ₹34.47 · 304 shares4 Aug 2026: ₹34.00 · 272 shares5 Aug 2026: ₹36.44 · 474 shares6 Aug 2026: ₹35.93 · 852 shares7 Aug 2026: ₹34.00 · 6,983 shares10 Aug 2026: ₹34.50 · 6,072 shares11 Aug 2026: ₹36.41 · 16,082 shares12 Aug 2026: ₹34.00 · 5,326 shares13 Aug 2026: ₹35.84 · 335 shares14 Aug 2026: ₹34.64 · 263 shares18 Aug 2026: ₹36.17 · 3,496 shares19 Aug 2026: ₹33.91 · 3,069 shares20 Aug 2026: ₹35.75 · 1,170 shares21 Aug 2026: ₹35.99 · 2,712 shares24 Aug 2026: ₹37.00 · 1,114 shares25 Aug 2026: ₹35.10 · 1,024 shares26 Aug 2026: ₹35.50 · 2,158 shares27 Aug 2026: ₹36.64 · 2,198 shares28 Aug 2026: ₹35.54 · 1,937 shares31 Aug 2026: ₹35.97 · 1,482 shares1 Sep 2026: ₹36.73 · 200 shares3 Sep 2026: ₹36.73 · 100 shares4 Sep 2026: ₹36.10 · 265 shares7 Sep 2026: ₹36.95 · 530 shares8 Sep 2026: ₹37.00 · 53 shares9 Sep 2026: ₹35.39 · 517 shares10 Sep 2026: ₹36.35 · 269 shares11 Sep 2026: ₹35.60 · 402 shares15 Sep 2026: ₹34.06 · 1,617 shares16 Sep 2026: ₹34.00 · 404 shares17 Sep 2026: ₹34.58 · 811 shares18 Sep 2026: ₹35.89 · 200 shares21 Sep 2026: ₹35.00 · 169 shares22 Sep 2026: ₹35.95 · 331 shares23 Sep 2026: ₹35.84 · 1,706 shares
304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.19 · 2,249 shares23 Sep 2025: ₹42.54 · 3,753 shares24 Sep 2025: ₹41.00 · 705 shares25 Sep 2025: ₹40.21 · 683 shares26 Sep 2025: ₹39.88 · 3,942 shares29 Sep 2025: ₹40.07 · 150 shares30 Sep 2025: ₹39.00 · 1,493 shares1 Oct 2025: ₹40.44 · 2,391 shares3 Oct 2025: ₹39.29 · 5,341 shares6 Oct 2025: ₹40.43 · 255 shares7 Oct 2025: ₹39.40 · 4,183 shares8 Oct 2025: ₹38.51 · 320 shares9 Oct 2025: ₹38.43 · 802 shares10 Oct 2025: ₹39.48 · 403 shares13 Oct 2025: ₹38.55 · 3,705 shares14 Oct 2025: ₹38.54 · 598 shares15 Oct 2025: ₹37.99 · 689 shares16 Oct 2025: ₹38.29 · 25 shares17 Oct 2025: ₹38.36 · 732 shares20 Oct 2025: ₹38.70 · 81 shares21 Oct 2025: ₹38.88 · 224 shares23 Oct 2025: ₹38.05 · 644 shares24 Oct 2025: ₹38.71 · 2,416 shares27 Oct 2025: ₹38.19 · 608 shares28 Oct 2025: ₹38.25 · 1,414 shares29 Oct 2025: ₹38.69 · 315 shares30 Oct 2025: ₹38.39 · 3,731 shares31 Oct 2025: ₹38.24 · 2,246 shares3 Nov 2025: ₹38.97 · 348 shares4 Nov 2025: ₹38.00 · 582 shares6 Nov 2025: ₹36.83 · 1,306 shares7 Nov 2025: ₹37.88 · 513 shares10 Nov 2025: ₹36.10 · 2,621 shares11 Nov 2025: ₹36.08 · 266 shares12 Nov 2025: ₹35.66 · 453 shares13 Nov 2025: ₹35.39 · 343 shares14 Nov 2025: ₹36.66 · 3,450 shares17 Nov 2025: ₹35.89 · 1,677 shares18 Nov 2025: ₹36.95 · 520 shares19 Nov 2025: ₹36.00 · 292 shares20 Nov 2025: ₹36.50 · 2,560 shares21 Nov 2025: ₹37.76 · 514 shares24 Nov 2025: ₹36.50 · 760 shares25 Nov 2025: ₹37.39 · 790 shares26 Nov 2025: ₹36.98 · 2,274 shares28 Nov 2025: ₹36.49 · 306 shares1 Dec 2025: ₹35.10 · 33 shares2 Dec 2025: ₹35.65 · 649 shares3 Dec 2025: ₹35.50 · 253 shares4 Dec 2025: ₹35.50 · 31 shares5 Dec 2025: ₹33.47 · 859 shares8 Dec 2025: ₹32.01 · 673 shares9 Dec 2025: ₹32.99 · 279 shares10 Dec 2025: ₹31.99 · 365 shares11 Dec 2025: ₹33.23 · 1,670 shares12 Dec 2025: ₹33.80 · 5 shares15 Dec 2025: ₹36.00 · 69 shares16 Dec 2025: ₹35.93 · 14 shares17 Dec 2025: ₹33.70 · 896 shares18 Dec 2025: ₹33.00 · 471 shares19 Dec 2025: ₹35.80 · 571 shares22 Dec 2025: ₹34.50 · 1,259 shares23 Dec 2025: ₹35.70 · 361 shares24 Dec 2025: ₹34.94 · 348 shares26 Dec 2025: ₹33.10 · 387 shares29 Dec 2025: ₹37.47 · 678 shares30 Dec 2025: ₹34.56 · 980 shares31 Dec 2025: ₹34.03 · 48 shares1 Jan 2026: ₹35.10 · 246 shares2 Jan 2026: ₹34.75 · 508 shares5 Jan 2026: ₹34.00 · 1,301 shares6 Jan 2026: ₹36.00 · 1,427 shares7 Jan 2026: ₹36.00 · 235 shares8 Jan 2026: ₹36.00 · 21 shares9 Jan 2026: ₹35.99 · 273 shares12 Jan 2026: ₹33.44 · 1,117 shares13 Jan 2026: ₹33.50 · 350 shares14 Jan 2026: ₹33.75 · 2,785 shares16 Jan 2026: ₹32.36 · 345 shares19 Jan 2026: ₹34.25 · 109 shares20 Jan 2026: ₹32.23 · 118 shares21 Jan 2026: ₹32.50 · 751 shares22 Jan 2026: ₹30.85 · 1,101 shares23 Jan 2026: ₹28.47 · 2,440 shares27 Jan 2026: ₹27.56 · 111 shares28 Jan 2026: ₹30.09 · 918 shares29 Jan 2026: ₹30.00 · 270 shares30 Jan 2026: ₹30.00 · 335 shares1 Feb 2026: ₹30.40 · 21 shares2 Feb 2026: ₹31.97 · 35 shares3 Feb 2026: ₹31.97 · 751 shares4 Feb 2026: ₹29.80 · 789 shares5 Feb 2026: ₹29.80 · 300 shares6 Feb 2026: ₹32.49 · 83 shares9 Feb 2026: ₹30.58 · 3,143 shares10 Feb 2026: ₹32.49 · 503 shares11 Feb 2026: ₹31.10 · 811 shares12 Feb 2026: ₹32.00 · 2,301 shares13 Feb 2026: ₹31.99 · 15 shares16 Feb 2026: ₹31.70 · 500 shares17 Feb 2026: ₹30.00 · 1,059 shares18 Feb 2026: ₹30.06 · 35 shares19 Feb 2026: ₹30.06 · 12 shares20 Feb 2026: ₹31.36 · 42 shares23 Feb 2026: ₹29.23 · 1,538 shares24 Feb 2026: ₹29.00 · 127 shares25 Feb 2026: ₹30.84 · 106 shares26 Feb 2026: ₹31.48 · 843 shares27 Feb 2026: ₹31.65 · 1 shares2 Mar 2026: ₹29.75 · 269 shares4 Mar 2026: ₹27.83 · 910 shares5 Mar 2026: ₹29.84 · 723 shares6 Mar 2026: ₹28.75 · 220 shares9 Mar 2026: ₹29.99 · 1,241 shares10 Mar 2026: ₹30.75 · 723 shares12 Mar 2026: ₹32.98 · 10,003 shares16 Mar 2026: ₹30.04 · 3,491 shares17 Mar 2026: ₹32.30 · 3,242 shares18 Mar 2026: ₹32.06 · 886 shares19 Mar 2026: ₹30.07 · 1,031 shares20 Mar 2026: ₹30.28 · 9,240 shares23 Mar 2026: ₹29.99 · 689 shares24 Mar 2026: ₹29.70 · 1,176 shares25 Mar 2026: ₹29.91 · 1,260 shares27 Mar 2026: ₹27.99 · 1,094 shares30 Mar 2026: ₹25.23 · 3,291 shares1 Apr 2026: ₹27.75 · 775 shares2 Apr 2026: ₹29.85 · 421 shares6 Apr 2026: ₹32.35 · 1,083 shares7 Apr 2026: ₹33.50 · 135 shares8 Apr 2026: ₹32.04 · 1,966 shares9 Apr 2026: ₹35.00 · 2 shares10 Apr 2026: ₹35.70 · 5 shares13 Apr 2026: ₹34.28 · 1,225 shares15 Apr 2026: ₹34.99 · 938 shares16 Apr 2026: ₹34.99 · 1,100 shares17 Apr 2026: ₹34.04 · 614 shares20 Apr 2026: ₹33.05 · 579 shares21 Apr 2026: ₹34.70 · 303 shares22 Apr 2026: ₹32.06 · 171 shares23 Apr 2026: ₹32.60 · 1,923 shares24 Apr 2026: ₹33.70 · 1,042 shares27 Apr 2026: ₹34.50 · 16 shares28 Apr 2026: ₹34.50 · 13 shares29 Apr 2026: ₹34.50 · 1,155 shares30 Apr 2026: ₹32.81 · 999 shares4 May 2026: ₹33.07 · 1,888 shares5 May 2026: ₹32.57 · 1,121 shares6 May 2026: ₹34.76 · 997 shares7 May 2026: ₹36.29 · 5,394 shares8 May 2026: ₹36.83 · 7,885 shares11 May 2026: ₹36.79 · 2,333 shares12 May 2026: ₹36.76 · 1,289 shares13 May 2026: ₹37.50 · 1,100 shares14 May 2026: ₹37.47 · 1,089 shares15 May 2026: ₹37.00 · 1,144 shares18 May 2026: ₹37.26 · 1,467 shares19 May 2026: ₹38.00 · 217 shares20 May 2026: ₹35.70 · 3,833 shares21 May 2026: ₹38.76 · 1,726 shares22 May 2026: ₹36.49 · 253 shares25 May 2026: ₹39.00 · 4,795 shares26 May 2026: ₹39.90 · 480 shares27 May 2026: ₹39.70 · 263 shares29 May 2026: ₹39.65 · 2 shares1 Jun 2026: ₹38.85 · 2,813 shares2 Jun 2026: ₹39.50 · 839 shares3 Jun 2026: ₹39.42 · 4,300 shares4 Jun 2026: ₹38.12 · 603 shares5 Jun 2026: ₹35.09 · 647 shares8 Jun 2026: ₹39.50 · 8 shares9 Jun 2026: ₹39.76 · 6,057 shares10 Jun 2026: ₹41.99 · 250 shares11 Jun 2026: ₹38.35 · 790 shares12 Jun 2026: ₹40.08 · 3,183 shares15 Jun 2026: ₹41.32 · 3,231 shares16 Jun 2026: ₹42.89 · 584 shares18 Jun 2026: ₹41.80 · 1,248 shares19 Jun 2026: ₹40.00 · 913 shares22 Jun 2026: ₹42.00 · 676 shares23 Jun 2026: ₹43.50 · 54 shares24 Jun 2026: ₹42.98 · 10,914 shares25 Jun 2026: ₹43.09 · 2,074 shares29 Jun 2026: ₹43.09 · 150 shares30 Jun 2026: ₹40.95 · 2,045 shares1 Jul 2026: ₹41.01 · 6,773 shares2 Jul 2026: ₹42.23 · 208 shares3 Jul 2026: ₹42.98 · 1,183 shares6 Jul 2026: ₹42.50 · 62 shares7 Jul 2026: ₹40.47 · 2,839 shares8 Jul 2026: ₹40.47 · 851 shares9 Jul 2026: ₹42.06 · 4,311 shares10 Jul 2026: ₹37.29 · 12,652 shares13 Jul 2026: ₹38.74 · 709 shares14 Jul 2026: ₹37.21 · 329 shares15 Jul 2026: ₹35.18 · 651 shares16 Jul 2026: ₹35.14 · 131 shares17 Jul 2026: ₹36.90 · 281 shares20 Jul 2026: ₹35.98 · 141 shares21 Jul 2026: ₹35.98 · 270 shares22 Jul 2026: ₹38.00 · 129 shares23 Jul 2026: ₹38.00 · 29 shares24 Jul 2026: ₹38.00 · 157 shares27 Jul 2026: ₹38.97 · 166 shares28 Jul 2026: ₹37.35 · 349 shares29 Jul 2026: ₹38.50 · 331 shares30 Jul 2026: ₹35.61 · 198 shares31 Jul 2026: ₹35.55 · 483 shares3 Aug 2026: ₹34.47 · 304 shares4 Aug 2026: ₹34.00 · 272 shares5 Aug 2026: ₹36.44 · 474 shares6 Aug 2026: ₹35.93 · 852 shares7 Aug 2026: ₹34.00 · 6,983 shares10 Aug 2026: ₹34.50 · 6,072 shares11 Aug 2026: ₹36.41 · 16,082 shares12 Aug 2026: ₹34.00 · 5,326 shares13 Aug 2026: ₹35.84 · 335 shares14 Aug 2026: ₹34.64 · 263 shares18 Aug 2026: ₹36.17 · 3,496 shares19 Aug 2026: ₹33.91 · 3,069 shares20 Aug 2026: ₹35.75 · 1,170 shares21 Aug 2026: ₹35.99 · 2,712 shares24 Aug 2026: ₹37.00 · 1,114 shares25 Aug 2026: ₹35.10 · 1,024 shares26 Aug 2026: ₹35.50 · 2,158 shares27 Aug 2026: ₹36.64 · 2,198 shares28 Aug 2026: ₹35.54 · 1,937 shares31 Aug 2026: ₹35.97 · 1,482 shares1 Sep 2026: ₹36.73 · 200 shares3 Sep 2026: ₹36.73 · 100 shares4 Sep 2026: ₹36.10 · 265 shares7 Sep 2026: ₹36.95 · 530 shares8 Sep 2026: ₹37.00 · 53 shares9 Sep 2026: ₹35.39 · 517 shares10 Sep 2026: ₹36.35 · 269 shares11 Sep 2026: ₹35.60 · 402 shares15 Sep 2026: ₹34.06 · 1,617 shares16 Sep 2026: ₹34.00 · 404 shares17 Sep 2026: ₹34.58 · 811 shares18 Sep 2026: ₹35.89 · 200 shares21 Sep 2026: ₹35.00 · 169 shares22 Sep 2026: ₹35.95 · 331 shares23 Sep 2026: ₹35.84 · 1,706 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.