ANVESHAN
Theme
Create account
Stocks · TCS · IT - Software · large cap

TATA CONSULTANCY SERV LT

Last close
₹2,105.00
18 Sep 2026 · −33.7% over the year
Held by
373funds
latest disclosure month
Average weight per holder
3.0%
Σ across holders 1103.1% · +59.22% over 3 months
Days to exit
267
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 406 rows: 373 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quantum ELSS Tax Saver Fund
ELSS · held 14 yrs
4.85% Sep 2012 — — +0.24% held
Quantum Value Fund
Value · held 14 yrs
4.81% Sep 2012 — — +0.23% held
Aditya Birla Sun Life Digital India Fund
Sectoral/ Thematic · held 14 yrs
7.02% Oct 2012 — — -0.13% trimmed
Nippon India Index Fund - BSE Sensex Plan
Index Funds · held 14 yrs
2.62% Oct 2012 — — +0.04% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 14 yrs
2.22% Oct 2012 — — +0.09% added
Nippon India Large Cap Fund
Large Cap · held 7.3 yrs
3.55% Dec 2012 — — +1.36% added
Tata Childrens Fund
Children's · held 10 yrs
2.03% Jan 2013 ₹672.08 +213% +0.11% held
JM Flexi Cap Fund
Flexi Cap · held 6.4 yrs
1.68% Jan 2013 ₹672.08 +213% +1.68% entered
DSP ELSS Tax Saver Fund
ELSS · held 4.7 yrs
1.65% Jan 2013 ₹672.08 +213% -0.42% trimmed
DSP Large & Mid Cap Fund
Large & Mid Cap · held 4.1 yrs
1.40% Jan 2013 ₹672.08 +213% -0.46% trimmed
Tata Large & Mid Cap Fund
Large & Mid Cap · held 12 yrs
0.98% Jan 2013 ₹672.08 +213% +0.07% held
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 8.9 yrs
0.86% Jan 2013 ₹672.08 +213% +0.01% held
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 9.4 yrs
0.38% Jan 2013 ₹672.08 +213% +0.01% held
ICICI Prudential Nifty 50 ETF
Other ETFs · held 12 yrs
2.22% Mar 2013 ₹787.88 +167% +0.09% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 13 yrs
2.22% Apr 2013 ₹689.20 +205% +0.09% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 13 yrs
2.22% Apr 2013 ₹689.20 +205% +0.09% added
Nippon India Value Fund
Value · held 7.1 yrs
2.04% Apr 2013 ₹689.20 +205% +0.07% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 4.4 yrs
0.75% Apr 2013 ₹689.20 +205% -0.35% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 10 yrs
0 Apr 2013 ₹689.20 +205% — exited Jun 2026
Nippon India Multi Cap Fund
Multi Cap · held 3.8 yrs
1.41% Jun 2013 ₹759.08 +177% +1.41% entered
Nippon India Arbitrage Fund
Arbitrage · held 10 yrs
0.41% Jun 2013 ₹759.08 +177% +0.34% added
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 4.5 yrs
0.49% Oct 2013 ₹1,056.03 +99% -0.24% trimmed
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
2.22% Jan 2014 ₹1,120.53 +88% +0.09% added
UTI - Dividend Yield Fund
Dividend Yield · held 12 yrs
1.91% Jan 2014 ₹1,120.53 +88% +0.08% held
UTI - Large Cap Fund
Large Cap · held 12 yrs
1.47% Jan 2014 ₹1,120.53 +88% +0.05% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 12 yrs
1.34% Jan 2014 ₹1,120.53 +88% +0.03% held
UTI Children's Equity Fund
Children's · held 6.6 yrs
0.91% Jan 2014 ₹1,120.53 +88% -0.14% trimmed
DSP Flexi Cap Fund
Flexi Cap · held 9.8 yrs
0 Jan 2014 ₹1,120.53 +88% — exited Jul 2026
JM Arbitrage Fund
Arbitrage · held 4.9 yrs
0.39% Mar 2014 ₹1,066.58 +97% +0.39% entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.6 yrs
0 Apr 2014 ₹1,094.60 +92% — exited Jun 2026
Franklin India Technology Fund
Sectoral/ Thematic · held 12 yrs
5.16% May 2014 ₹1,070.68 +97% -0.03% held
Franklin India Focused Equity Fund
Focused · held 3.6 yrs
5.10% May 2014 ₹1,070.68 +97% -0.23% trimmed
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
1.80% Jul 2014 ₹1,290.03 +63% +0.07% held
UTI Multi Cap Fund
Multi Cap · held 2.1 yrs
1.52% Aug 2014 ₹1,261.18 +67% -0.08% held
Nippon India ETF BSE Sensex
Other ETFs · held 12 yrs
2.63% Sep 2014 ₹1,368.30 +54% +0.05% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8.3 yrs
2.82% Feb 2015 ₹1,337.63 +57% +0.66% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
2.22% Feb 2015 ₹1,337.63 +57% +0.09% added
ICICI Prudential Equity Savings Fund
Equity Savings · held 6.4 yrs
1.75% Feb 2015 ₹1,337.63 +57% -0.25% trimmed
Tata Ethical Fund
Sectoral/ Thematic · held 8.3 yrs
5.76% Apr 2015 ₹1,231.85 +71% +0.16% held
Tata BSE Sensex Index Fund
Index Funds · held 9.6 yrs
2.62% Apr 2015 ₹1,231.85 +71% +0.04% added
Tata Retirement Savings Fund Progressive Plan
Retirement · held 6.3 yrs
0.96% Apr 2015 ₹1,231.85 +71% +0.01% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.5 yrs
0.39% Apr 2015 ₹1,231.85 +71% +0.35% added
Invesco India Arbitrage Fund
Arbitrage · held 7.7 yrs
0.14% Apr 2015 ₹1,231.85 +71% +0.11% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 8.1 yrs
1.26% May 2015 ₹1,305.15 +61% -0.62% trimmed
Nippon India ETF Nifty 50 Value 20
Other ETFs · held 5.9 yrs
4.15% Jun 2015 ₹1,275.48 +65% -1.50% trimmed
UTI BSE Sensex ETF
Equity ETF · held 11 yrs
2.63% Sep 2015 ₹1,294.03 +63% +0.05% added
Tata Dividend Yield Fund
Dividend Yield · held 5.5 yrs
1.27% Sep 2015 ₹1,294.03 +63% -0.02% held
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 11 yrs
6.20% Dec 2015 ₹1,218.43 +73% +0.51% added
ICICI Prudential BSE Sensex ETF
Other ETFs · held 10 yrs
2.63% Dec 2015 ₹1,218.43 +73% +0.05% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 10 yrs
2.22% Dec 2015 ₹1,218.43 +73% +0.09% added
1–50 of 406 per page2550100 ‹ previous page 1 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.59 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 205 added or entered, 118 trimmed or exited

Who moved, fund by fund ↓

Crowding

373 funds hold it, at an average weight of 3.0% each (1103.1% summed across holders). At a fifth of average daily volume (38,11,570 shares), the aggregate fund position would take about 267 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Quant Aggressive Hybrid Fund
Aggressive Hybrid
+6.14% 6.14% Feb 2020 +5%
Invesco India BSE Sensex ETF
Equity ETF
+2.62% 2.62% Aug 2026 −12%
HDFC Retirement Fund - Equity Plan
Retirement
+2.40% 2.40% Aug 2026 −12%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+2.24% 2.24% Aug 2026 −12%
ICICI Prudential Dividend Yield Fund
Dividend Yield
+2.23% 2.23% Aug 2026 −12%
Axis Nifty50 Equal Weight Index Fund
Equity Funds
+2.23% 2.23% Jul 2026 −11%
JioBlackRock Nifty 50 ETF
Equity ETF
+2.22% 2.22% Aug 2026 −12%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+2.21% 2.21% Nov 2021 −40%
Quant ELSS Tax Saver Fund
ELSS
+2.01% 2.01% Feb 2021 −27%
Navi Large & Midcap Fund
Large & Mid Cap
+1.78% 1.78% Sep 2022 −30%
JM Flexi Cap Fund
Flexi Cap
+1.68% 1.68% Jan 2013 +213%
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+1.54% 1.54% Aug 2026 −12%
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic
+1.53% 1.53% Dec 2020 −26%
Nippon India Multi Cap Fund
Multi Cap
+1.41% 1.41% Jun 2013 +177%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+1.39% 1.39% Aug 2026 −12%
Invesco India Flexi Cap Fund
Flexi Cap
+1.33% 1.33% May 2022 −37%
Invesco India Contra Fund
Contra
+1.29% 1.29% Jul 2026 −11%
Groww Value Fund
Value
+1.26% 1.26% Mar 2023 −34%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+1.22% 1.22% Aug 2026 −12%
UTI Nifty 500 Index Fund
Equity Funds
+1.22% 1.22% Aug 2026 −12%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+1.18% 1.18% Aug 2026 −12%
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation
+0.97% 0.97% Jun 2024 −46%
WhiteOak Capital Dividend Yield Fund
Dividend Yield
+0.97% 0.97% Aug 2026 −12%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.82% 0.82% Aug 2026 −12%
Motilal Oswal Contra Fund
Contra
+0.75% 0.75% Aug 2026 −12%
HDFC Conservative Hybrid Fund
Conservative Hybrid
+0.64% 0.64% Aug 2026 −12%
Bajaj Finserv Arbitrage Fund
Arbitrage
+0.54% 0.54% Jan 2024 −45%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.48% 0.48% Jun 2026 +4%
JM Arbitrage Fund
Arbitrage
+0.39% 0.39% Mar 2014 +97%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
+0.33% 0.33% Sep 2021 −44%
Franklin India Arbitrage Fund
Arbitrage
+0.32% 0.32% Nov 2024 −51%
Motilal Oswal Arbitrage Fund
Arbitrage
+0.22% 0.22% Feb 2025 −40%
Axis Arbitrage Fund
Arbitrage
+0.02% 0.02% Jan 2020 +1%
HSBC Arbitrage Fund
Arbitrage
+0.02% 0.02% Nov 2022 −38%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
+0.01% 0.01% Aug 2024 −54%
1–35 of 35 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,172.80 · 24,18,271 shares18 Sep 2025: ₹3,176.70 · 26,33,138 shares19 Sep 2025: ₹3,169.20 · 49,01,694 shares22 Sep 2025: ₹3,073.80 · 36,34,901 shares23 Sep 2025: ₹3,062.40 · 31,77,741 shares24 Sep 2025: ₹3,035.40 · 16,25,714 shares25 Sep 2025: ₹2,957.40 · 49,74,361 shares26 Sep 2025: ₹2,899.10 · 39,34,636 shares29 Sep 2025: ₹2,896.10 · 31,10,035 shares30 Sep 2025: ₹2,888.40 · 22,53,458 shares1 Oct 2025: ₹2,914.20 · 19,52,902 shares3 Oct 2025: ₹2,901.90 · 28,99,519 shares6 Oct 2025: ₹2,988.40 · 21,12,774 shares7 Oct 2025: ₹2,973.70 · 30,62,943 shares8 Oct 2025: ₹3,027.20 · 41,21,889 shares9 Oct 2025: ₹3,061.70 · 32,11,304 shares10 Oct 2025: ₹3,028.30 · 88,17,365 shares13 Oct 2025: ₹3,007.20 · 28,66,865 shares14 Oct 2025: ₹2,960.30 · 36,11,416 shares15 Oct 2025: ₹2,969.80 · 42,82,226 shares16 Oct 2025: ₹2,970.70 · 32,51,495 shares17 Oct 2025: ₹2,962.20 · 43,74,683 shares20 Oct 2025: ₹3,015.20 · 31,33,039 shares21 Oct 2025: ₹3,006.70 · 3,10,644 shares23 Oct 2025: ₹3,073.20 · 55,64,758 shares24 Oct 2025: ₹3,063.20 · 26,84,318 shares27 Oct 2025: ₹3,084.90 · 19,46,312 shares28 Oct 2025: ₹3,057.90 · 34,70,737 shares29 Oct 2025: ₹3,057.60 · 28,95,420 shares30 Oct 2025: ₹3,035.30 · 22,41,536 shares31 Oct 2025: ₹3,058.00 · 18,68,085 shares3 Nov 2025: ₹3,016.80 · 21,94,877 shares4 Nov 2025: ₹2,990.20 · 26,70,720 shares6 Nov 2025: ₹3,010.90 · 25,42,721 shares7 Nov 2025: ₹2,991.80 · 18,30,520 shares10 Nov 2025: ₹3,025.20 · 15,56,656 shares11 Nov 2025: ₹3,047.00 · 28,06,868 shares12 Nov 2025: ₹3,131.80 · 44,60,315 shares13 Nov 2025: ₹3,105.70 · 17,40,435 shares14 Nov 2025: ₹3,106.00 · 22,10,794 shares17 Nov 2025: ₹3,102.20 · 22,32,853 shares18 Nov 2025: ₹3,087.10 · 25,48,350 shares19 Nov 2025: ₹3,147.70 · 31,51,053 shares20 Nov 2025: ₹3,144.80 · 27,00,767 shares21 Nov 2025: ₹3,150.60 · 41,77,037 shares24 Nov 2025: ₹3,141.20 · 67,03,764 shares25 Nov 2025: ₹3,119.20 · 27,37,920 shares26 Nov 2025: ₹3,162.90 · 25,08,527 shares27 Nov 2025: ₹3,136.60 · 28,36,233 shares28 Nov 2025: ₹3,137.50 · 16,16,690 shares1 Dec 2025: ₹3,133.40 · 17,47,647 shares2 Dec 2025: ₹3,135.70 · 25,12,003 shares3 Dec 2025: ₹3,180.00 · 39,52,112 shares4 Dec 2025: ₹3,229.20 · 50,25,905 shares5 Dec 2025: ₹3,238.20 · 52,44,013 shares8 Dec 2025: ₹3,236.50 · 25,44,725 shares9 Dec 2025: ₹3,208.30 · 27,34,893 shares10 Dec 2025: ₹3,189.20 · 13,86,849 shares11 Dec 2025: ₹3,191.90 · 19,14,362 shares12 Dec 2025: ₹3,220.50 · 11,46,554 shares15 Dec 2025: ₹3,230.20 · 15,62,190 shares16 Dec 2025: ₹3,205.10 · 17,34,623 shares17 Dec 2025: ₹3,217.80 · 13,76,350 shares18 Dec 2025: ₹3,280.80 · 23,07,422 shares19 Dec 2025: ₹3,282.00 · 39,02,511 shares22 Dec 2025: ₹3,324.90 · 26,32,816 shares23 Dec 2025: ₹3,310.00 · 23,65,420 shares24 Dec 2025: ₹3,319.00 · 13,67,708 shares26 Dec 2025: ₹3,280.00 · 11,76,664 shares29 Dec 2025: ₹3,251.50 · 20,79,473 shares30 Dec 2025: ₹3,246.80 · 28,07,593 shares31 Dec 2025: ₹3,206.20 · 33,62,634 shares1 Jan 2026: ₹3,227.40 · 12,55,735 shares2 Jan 2026: ₹3,250.70 · 11,84,324 shares5 Jan 2026: ₹3,216.10 · 23,41,703 shares6 Jan 2026: ₹3,255.80 · 29,12,325 shares7 Jan 2026: ₹3,295.60 · 19,89,442 shares8 Jan 2026: ₹3,203.90 · 41,59,336 shares9 Jan 2026: ₹3,207.80 · 19,38,673 shares12 Jan 2026: ₹3,239.60 · 22,28,342 shares13 Jan 2026: ₹3,268.00 · 56,45,341 shares14 Jan 2026: ₹3,192.50 · 35,39,511 shares16 Jan 2026: ₹3,206.70 · 42,93,470 shares19 Jan 2026: ₹3,163.60 · 33,87,562 shares20 Jan 2026: ₹3,102.30 · 44,99,273 shares21 Jan 2026: ₹3,122.60 · 20,15,150 shares22 Jan 2026: ₹3,150.40 · 22,69,827 shares23 Jan 2026: ₹3,162.50 · 20,68,857 shares27 Jan 2026: ₹3,158.00 · 42,79,874 shares28 Jan 2026: ₹3,200.10 · 27,51,234 shares29 Jan 2026: ₹3,144.40 · 24,57,641 shares30 Jan 2026: ₹3,123.90 · 30,22,068 shares1 Feb 2026: ₹3,186.90 · 30,12,937 shares2 Feb 2026: ₹3,169.60 · 26,36,272 shares3 Feb 2026: ₹3,225.30 · 43,66,060 shares4 Feb 2026: ₹2,999.10 · 1,08,52,595 shares5 Feb 2026: ₹2,991.50 · 35,21,545 shares6 Feb 2026: ₹2,941.60 · 46,87,389 shares9 Feb 2026: ₹2,948.20 · 23,80,318 shares10 Feb 2026: ₹2,984.60 · 35,47,763 shares11 Feb 2026: ₹2,909.80 · 33,63,513 shares12 Feb 2026: ₹2,750.10 · 1,06,12,156 shares13 Feb 2026: ₹2,692.20 · 1,11,68,735 shares16 Feb 2026: ₹2,706.60 · 29,18,730 shares17 Feb 2026: ₹2,717.40 · 42,09,118 shares18 Feb 2026: ₹2,694.90 · 29,50,820 shares19 Feb 2026: ₹2,677.90 · 32,38,849 shares20 Feb 2026: ₹2,686.20 · 22,93,482 shares23 Feb 2026: ₹2,676.30 · 46,99,596 shares24 Feb 2026: ₹2,573.70 · 77,98,833 shares25 Feb 2026: ₹2,629.30 · 36,21,285 shares26 Feb 2026: ₹2,647.70 · 34,64,267 shares27 Feb 2026: ₹2,637.40 · 50,83,717 shares2 Mar 2026: ₹2,613.50 · 33,74,385 shares4 Mar 2026: ₹2,587.80 · 34,46,434 shares5 Mar 2026: ₹2,578.80 · 29,60,636 shares6 Mar 2026: ₹2,557.60 · 39,98,643 shares9 Mar 2026: ₹2,527.40 · 36,53,428 shares10 Mar 2026: ₹2,513.10 · 43,23,710 shares11 Mar 2026: ₹2,464.90 · 27,20,664 shares12 Mar 2026: ₹2,442.40 · 27,52,075 shares13 Mar 2026: ₹2,410.50 · 24,66,488 shares16 Mar 2026: ₹2,409.20 · 38,07,907 shares17 Mar 2026: ₹2,391.70 · 29,93,367 shares18 Mar 2026: ₹2,440.80 · 30,82,388 shares19 Mar 2026: ₹2,356.00 · 27,57,060 shares20 Mar 2026: ₹2,390.60 · 42,06,320 shares23 Mar 2026: ₹2,383.80 · 38,60,515 shares24 Mar 2026: ₹2,398.80 · 34,20,182 shares25 Mar 2026: ₹2,377.40 · 58,43,778 shares27 Mar 2026: ₹2,389.80 · 49,79,411 shares30 Mar 2026: ₹2,358.90 · 68,04,756 shares1 Apr 2026: ₹2,408.20 · 41,32,661 shares2 Apr 2026: ₹2,450.70 · 53,78,361 shares6 Apr 2026: ₹2,473.90 · 25,72,417 shares7 Apr 2026: ₹2,539.80 · 45,16,550 shares8 Apr 2026: ₹2,559.20 · 47,69,337 shares9 Apr 2026: ₹2,589.00 · 56,28,261 shares10 Apr 2026: ₹2,524.30 · 1,04,80,239 shares13 Apr 2026: ₹2,472.60 · 37,39,587 shares15 Apr 2026: ₹2,554.90 · 52,61,384 shares16 Apr 2026: ₹2,576.90 · 39,05,403 shares17 Apr 2026: ₹2,581.50 · 27,18,206 shares20 Apr 2026: ₹2,579.60 · 22,88,558 shares21 Apr 2026: ₹2,610.50 · 27,19,959 shares22 Apr 2026: ₹2,538.50 · 52,32,045 shares23 Apr 2026: ₹2,521.80 · 25,09,050 shares24 Apr 2026: ₹2,396.90 · 51,07,719 shares27 Apr 2026: ₹2,447.60 · 58,53,425 shares28 Apr 2026: ₹2,444.70 · 45,08,363 shares29 Apr 2026: ₹2,474.70 · 28,35,961 shares30 Apr 2026: ₹2,473.90 · 39,70,446 shares4 May 2026: ₹2,431.30 · 26,32,358 shares5 May 2026: ₹2,427.30 · 33,85,720 shares6 May 2026: ₹2,435.40 · 31,47,628 shares7 May 2026: ₹2,401.40 · 58,29,594 shares8 May 2026: ₹2,394.40 · 37,92,199 shares11 May 2026: ₹2,392.90 · 19,75,188 shares12 May 2026: ₹2,300.30 · 63,47,884 shares13 May 2026: ₹2,272.80 · 31,71,843 shares14 May 2026: ₹2,246.00 · 56,33,313 shares15 May 2026: ₹2,264.00 · 34,10,637 shares18 May 2026: ₹2,283.20 · 37,73,336 shares19 May 2026: ₹2,327.10 · 1,03,94,707 shares20 May 2026: ₹2,327.40 · 25,37,422 shares21 May 2026: ₹2,327.20 · 32,99,087 shares22 May 2026: ₹2,317.30 · 26,17,262 shares25 May 2026: ₹2,308.20 · 32,98,364 shares26 May 2026: ₹2,276.20 · 35,87,597 shares27 May 2026: ₹2,284.20 · 26,53,950 shares29 May 2026: ₹2,258.90 · 1,63,31,582 shares1 Jun 2026: ₹2,297.40 · 75,05,095 shares2 Jun 2026: ₹2,446.90 · 1,13,06,127 shares3 Jun 2026: ₹2,241.70 · 1,56,60,062 shares4 Jun 2026: ₹2,241.00 · 48,67,263 shares5 Jun 2026: ₹2,198.90 · 50,19,717 shares8 Jun 2026: ₹2,151.40 · 65,36,734 shares9 Jun 2026: ₹2,151.00 · 41,48,655 shares10 Jun 2026: ₹2,153.90 · 28,48,650 shares11 Jun 2026: ₹2,135.60 · 30,79,815 shares12 Jun 2026: ₹2,161.40 · 21,24,656 shares15 Jun 2026: ₹2,162.00 · 33,37,083 shares16 Jun 2026: ₹2,199.00 · 30,79,898 shares17 Jun 2026: ₹2,223.00 · 28,65,010 shares18 Jun 2026: ₹2,203.30 · 37,35,188 shares19 Jun 2026: ₹2,125.00 · 1,32,86,502 shares22 Jun 2026: ₹2,127.80 · 45,66,101 shares23 Jun 2026: ₹2,059.60 · 63,92,736 shares24 Jun 2026: ₹2,109.00 · 47,47,277 shares25 Jun 2026: ₹2,094.70 · 47,38,903 shares29 Jun 2026: ₹2,097.90 · 34,12,470 shares30 Jun 2026: ₹2,031.50 · 68,48,411 shares1 Jul 2026: ₹1,982.60 · 46,58,295 shares2 Jul 2026: ₹2,068.10 · 60,40,621 shares3 Jul 2026: ₹2,093.50 · 40,28,819 shares6 Jul 2026: ₹2,057.60 · 25,67,386 shares7 Jul 2026: ₹2,096.10 · 47,69,048 shares8 Jul 2026: ₹2,057.50 · 36,66,985 shares9 Jul 2026: ₹2,049.50 · 37,91,498 shares10 Jul 2026: ₹2,069.00 · 67,14,551 shares13 Jul 2026: ₹2,181.50 · 1,23,82,622 shares14 Jul 2026: ₹2,200.60 · 95,46,290 shares15 Jul 2026: ₹2,189.20 · 54,26,489 shares16 Jul 2026: ₹2,201.00 · 51,97,595 shares17 Jul 2026: ₹2,269.00 · 56,15,138 shares20 Jul 2026: ₹2,251.10 · 22,02,693 shares21 Jul 2026: ₹2,221.10 · 23,82,160 shares22 Jul 2026: ₹2,208.30 · 15,99,665 shares23 Jul 2026: ₹2,242.90 · 25,03,539 shares24 Jul 2026: ₹2,254.30 · 32,11,699 shares27 Jul 2026: ₹2,295.60 · 40,07,292 shares28 Jul 2026: ₹2,398.00 · 82,48,513 shares29 Jul 2026: ₹2,446.60 · 71,69,419 shares30 Jul 2026: ₹2,431.80 · 49,01,582 shares31 Jul 2026: ₹2,365.60 · 43,43,683 shares3 Aug 2026: ₹2,473.70 · 30,36,839 shares4 Aug 2026: ₹2,460.00 · 27,92,792 shares5 Aug 2026: ₹2,413.00 · 30,14,409 shares6 Aug 2026: ₹2,373.00 · 27,29,141 shares7 Aug 2026: ₹2,452.70 · 45,47,979 shares10 Aug 2026: ₹2,425.70 · 23,22,023 shares11 Aug 2026: ₹2,445.70 · 15,14,105 shares12 Aug 2026: ₹2,349.70 · 70,22,647 shares13 Aug 2026: ₹2,375.00 · 21,23,494 shares14 Aug 2026: ₹2,361.00 · 22,32,160 shares17 Aug 2026: ₹2,313.20 · 22,37,636 shares18 Aug 2026: ₹2,280.00 · 17,97,822 shares19 Aug 2026: ₹2,289.00 · 33,68,922 shares20 Aug 2026: ₹2,298.00 · 20,47,848 shares21 Aug 2026: ₹2,302.00 · 20,66,749 shares24 Aug 2026: ₹2,284.10 · 15,42,723 shares25 Aug 2026: ₹2,296.20 · 30,41,609 shares26 Aug 2026: ₹2,270.00 · 16,60,737 shares27 Aug 2026: ₹2,248.40 · 17,09,113 shares28 Aug 2026: ₹2,342.00 · 40,54,069 shares31 Aug 2026: ₹2,399.30 · 29,05,846 shares1 Sep 2026: ₹2,369.00 · 26,78,034 shares2 Sep 2026: ₹2,348.00 · 25,33,005 shares3 Sep 2026: ₹2,320.10 · 18,92,786 shares4 Sep 2026: ₹2,304.00 · 25,64,322 shares7 Sep 2026: ₹2,270.00 · 22,97,551 shares8 Sep 2026: ₹2,255.50 · 21,48,114 shares9 Sep 2026: ₹2,208.00 · 33,70,071 shares10 Sep 2026: ₹2,204.10 · 24,90,912 shares11 Sep 2026: ₹2,200.80 · 26,34,124 shares15 Sep 2026: ₹2,251.00 · 54,06,210 shares16 Sep 2026: ₹2,188.80 · 27,63,709 shares17 Sep 2026: ₹2,190.00 · 32,95,917 shares18 Sep 2026: ₹2,105.00 · 68,75,428 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,172.80 · 24,18,271 shares18 Sep 2025: ₹3,176.70 · 26,33,138 shares19 Sep 2025: ₹3,169.20 · 49,01,694 shares22 Sep 2025: ₹3,073.80 · 36,34,901 shares23 Sep 2025: ₹3,062.40 · 31,77,741 shares24 Sep 2025: ₹3,035.40 · 16,25,714 shares25 Sep 2025: ₹2,957.40 · 49,74,361 shares26 Sep 2025: ₹2,899.10 · 39,34,636 shares29 Sep 2025: ₹2,896.10 · 31,10,035 shares30 Sep 2025: ₹2,888.40 · 22,53,458 shares1 Oct 2025: ₹2,914.20 · 19,52,902 shares3 Oct 2025: ₹2,901.90 · 28,99,519 shares6 Oct 2025: ₹2,988.40 · 21,12,774 shares7 Oct 2025: ₹2,973.70 · 30,62,943 shares8 Oct 2025: ₹3,027.20 · 41,21,889 shares9 Oct 2025: ₹3,061.70 · 32,11,304 shares10 Oct 2025: ₹3,028.30 · 88,17,365 shares13 Oct 2025: ₹3,007.20 · 28,66,865 shares14 Oct 2025: ₹2,960.30 · 36,11,416 shares15 Oct 2025: ₹2,969.80 · 42,82,226 shares16 Oct 2025: ₹2,970.70 · 32,51,495 shares17 Oct 2025: ₹2,962.20 · 43,74,683 shares20 Oct 2025: ₹3,015.20 · 31,33,039 shares21 Oct 2025: ₹3,006.70 · 3,10,644 shares23 Oct 2025: ₹3,073.20 · 55,64,758 shares24 Oct 2025: ₹3,063.20 · 26,84,318 shares27 Oct 2025: ₹3,084.90 · 19,46,312 shares28 Oct 2025: ₹3,057.90 · 34,70,737 shares29 Oct 2025: ₹3,057.60 · 28,95,420 shares30 Oct 2025: ₹3,035.30 · 22,41,536 shares31 Oct 2025: ₹3,058.00 · 18,68,085 shares3 Nov 2025: ₹3,016.80 · 21,94,877 shares4 Nov 2025: ₹2,990.20 · 26,70,720 shares6 Nov 2025: ₹3,010.90 · 25,42,721 shares7 Nov 2025: ₹2,991.80 · 18,30,520 shares10 Nov 2025: ₹3,025.20 · 15,56,656 shares11 Nov 2025: ₹3,047.00 · 28,06,868 shares12 Nov 2025: ₹3,131.80 · 44,60,315 shares13 Nov 2025: ₹3,105.70 · 17,40,435 shares14 Nov 2025: ₹3,106.00 · 22,10,794 shares17 Nov 2025: ₹3,102.20 · 22,32,853 shares18 Nov 2025: ₹3,087.10 · 25,48,350 shares19 Nov 2025: ₹3,147.70 · 31,51,053 shares20 Nov 2025: ₹3,144.80 · 27,00,767 shares21 Nov 2025: ₹3,150.60 · 41,77,037 shares24 Nov 2025: ₹3,141.20 · 67,03,764 shares25 Nov 2025: ₹3,119.20 · 27,37,920 shares26 Nov 2025: ₹3,162.90 · 25,08,527 shares27 Nov 2025: ₹3,136.60 · 28,36,233 shares28 Nov 2025: ₹3,137.50 · 16,16,690 shares1 Dec 2025: ₹3,133.40 · 17,47,647 shares2 Dec 2025: ₹3,135.70 · 25,12,003 shares3 Dec 2025: ₹3,180.00 · 39,52,112 shares4 Dec 2025: ₹3,229.20 · 50,25,905 shares5 Dec 2025: ₹3,238.20 · 52,44,013 shares8 Dec 2025: ₹3,236.50 · 25,44,725 shares9 Dec 2025: ₹3,208.30 · 27,34,893 shares10 Dec 2025: ₹3,189.20 · 13,86,849 shares11 Dec 2025: ₹3,191.90 · 19,14,362 shares12 Dec 2025: ₹3,220.50 · 11,46,554 shares15 Dec 2025: ₹3,230.20 · 15,62,190 shares16 Dec 2025: ₹3,205.10 · 17,34,623 shares17 Dec 2025: ₹3,217.80 · 13,76,350 shares18 Dec 2025: ₹3,280.80 · 23,07,422 shares19 Dec 2025: ₹3,282.00 · 39,02,511 shares22 Dec 2025: ₹3,324.90 · 26,32,816 shares23 Dec 2025: ₹3,310.00 · 23,65,420 shares24 Dec 2025: ₹3,319.00 · 13,67,708 shares26 Dec 2025: ₹3,280.00 · 11,76,664 shares29 Dec 2025: ₹3,251.50 · 20,79,473 shares30 Dec 2025: ₹3,246.80 · 28,07,593 shares31 Dec 2025: ₹3,206.20 · 33,62,634 shares1 Jan 2026: ₹3,227.40 · 12,55,735 shares2 Jan 2026: ₹3,250.70 · 11,84,324 shares5 Jan 2026: ₹3,216.10 · 23,41,703 shares6 Jan 2026: ₹3,255.80 · 29,12,325 shares7 Jan 2026: ₹3,295.60 · 19,89,442 shares8 Jan 2026: ₹3,203.90 · 41,59,336 shares9 Jan 2026: ₹3,207.80 · 19,38,673 shares12 Jan 2026: ₹3,239.60 · 22,28,342 shares13 Jan 2026: ₹3,268.00 · 56,45,341 shares14 Jan 2026: ₹3,192.50 · 35,39,511 shares16 Jan 2026: ₹3,206.70 · 42,93,470 shares19 Jan 2026: ₹3,163.60 · 33,87,562 shares20 Jan 2026: ₹3,102.30 · 44,99,273 shares21 Jan 2026: ₹3,122.60 · 20,15,150 shares22 Jan 2026: ₹3,150.40 · 22,69,827 shares23 Jan 2026: ₹3,162.50 · 20,68,857 shares27 Jan 2026: ₹3,158.00 · 42,79,874 shares28 Jan 2026: ₹3,200.10 · 27,51,234 shares29 Jan 2026: ₹3,144.40 · 24,57,641 shares30 Jan 2026: ₹3,123.90 · 30,22,068 shares1 Feb 2026: ₹3,186.90 · 30,12,937 shares2 Feb 2026: ₹3,169.60 · 26,36,272 shares3 Feb 2026: ₹3,225.30 · 43,66,060 shares4 Feb 2026: ₹2,999.10 · 1,08,52,595 shares5 Feb 2026: ₹2,991.50 · 35,21,545 shares6 Feb 2026: ₹2,941.60 · 46,87,389 shares9 Feb 2026: ₹2,948.20 · 23,80,318 shares10 Feb 2026: ₹2,984.60 · 35,47,763 shares11 Feb 2026: ₹2,909.80 · 33,63,513 shares12 Feb 2026: ₹2,750.10 · 1,06,12,156 shares13 Feb 2026: ₹2,692.20 · 1,11,68,735 shares16 Feb 2026: ₹2,706.60 · 29,18,730 shares17 Feb 2026: ₹2,717.40 · 42,09,118 shares18 Feb 2026: ₹2,694.90 · 29,50,820 shares19 Feb 2026: ₹2,677.90 · 32,38,849 shares20 Feb 2026: ₹2,686.20 · 22,93,482 shares23 Feb 2026: ₹2,676.30 · 46,99,596 shares24 Feb 2026: ₹2,573.70 · 77,98,833 shares25 Feb 2026: ₹2,629.30 · 36,21,285 shares26 Feb 2026: ₹2,647.70 · 34,64,267 shares27 Feb 2026: ₹2,637.40 · 50,83,717 shares2 Mar 2026: ₹2,613.50 · 33,74,385 shares4 Mar 2026: ₹2,587.80 · 34,46,434 shares5 Mar 2026: ₹2,578.80 · 29,60,636 shares6 Mar 2026: ₹2,557.60 · 39,98,643 shares9 Mar 2026: ₹2,527.40 · 36,53,428 shares10 Mar 2026: ₹2,513.10 · 43,23,710 shares11 Mar 2026: ₹2,464.90 · 27,20,664 shares12 Mar 2026: ₹2,442.40 · 27,52,075 shares13 Mar 2026: ₹2,410.50 · 24,66,488 shares16 Mar 2026: ₹2,409.20 · 38,07,907 shares17 Mar 2026: ₹2,391.70 · 29,93,367 shares18 Mar 2026: ₹2,440.80 · 30,82,388 shares19 Mar 2026: ₹2,356.00 · 27,57,060 shares20 Mar 2026: ₹2,390.60 · 42,06,320 shares23 Mar 2026: ₹2,383.80 · 38,60,515 shares24 Mar 2026: ₹2,398.80 · 34,20,182 shares25 Mar 2026: ₹2,377.40 · 58,43,778 shares27 Mar 2026: ₹2,389.80 · 49,79,411 shares30 Mar 2026: ₹2,358.90 · 68,04,756 shares1 Apr 2026: ₹2,408.20 · 41,32,661 shares2 Apr 2026: ₹2,450.70 · 53,78,361 shares6 Apr 2026: ₹2,473.90 · 25,72,417 shares7 Apr 2026: ₹2,539.80 · 45,16,550 shares8 Apr 2026: ₹2,559.20 · 47,69,337 shares9 Apr 2026: ₹2,589.00 · 56,28,261 shares10 Apr 2026: ₹2,524.30 · 1,04,80,239 shares13 Apr 2026: ₹2,472.60 · 37,39,587 shares15 Apr 2026: ₹2,554.90 · 52,61,384 shares16 Apr 2026: ₹2,576.90 · 39,05,403 shares17 Apr 2026: ₹2,581.50 · 27,18,206 shares20 Apr 2026: ₹2,579.60 · 22,88,558 shares21 Apr 2026: ₹2,610.50 · 27,19,959 shares22 Apr 2026: ₹2,538.50 · 52,32,045 shares23 Apr 2026: ₹2,521.80 · 25,09,050 shares24 Apr 2026: ₹2,396.90 · 51,07,719 shares27 Apr 2026: ₹2,447.60 · 58,53,425 shares28 Apr 2026: ₹2,444.70 · 45,08,363 shares29 Apr 2026: ₹2,474.70 · 28,35,961 shares30 Apr 2026: ₹2,473.90 · 39,70,446 shares4 May 2026: ₹2,431.30 · 26,32,358 shares5 May 2026: ₹2,427.30 · 33,85,720 shares6 May 2026: ₹2,435.40 · 31,47,628 shares7 May 2026: ₹2,401.40 · 58,29,594 shares8 May 2026: ₹2,394.40 · 37,92,199 shares11 May 2026: ₹2,392.90 · 19,75,188 shares12 May 2026: ₹2,300.30 · 63,47,884 shares13 May 2026: ₹2,272.80 · 31,71,843 shares14 May 2026: ₹2,246.00 · 56,33,313 shares15 May 2026: ₹2,264.00 · 34,10,637 shares18 May 2026: ₹2,283.20 · 37,73,336 shares19 May 2026: ₹2,327.10 · 1,03,94,707 shares20 May 2026: ₹2,327.40 · 25,37,422 shares21 May 2026: ₹2,327.20 · 32,99,087 shares22 May 2026: ₹2,317.30 · 26,17,262 shares25 May 2026: ₹2,308.20 · 32,98,364 shares26 May 2026: ₹2,276.20 · 35,87,597 shares27 May 2026: ₹2,284.20 · 26,53,950 shares29 May 2026: ₹2,258.90 · 1,63,31,582 shares1 Jun 2026: ₹2,297.40 · 75,05,095 shares2 Jun 2026: ₹2,446.90 · 1,13,06,127 shares3 Jun 2026: ₹2,241.70 · 1,56,60,062 shares4 Jun 2026: ₹2,241.00 · 48,67,263 shares5 Jun 2026: ₹2,198.90 · 50,19,717 shares8 Jun 2026: ₹2,151.40 · 65,36,734 shares9 Jun 2026: ₹2,151.00 · 41,48,655 shares10 Jun 2026: ₹2,153.90 · 28,48,650 shares11 Jun 2026: ₹2,135.60 · 30,79,815 shares12 Jun 2026: ₹2,161.40 · 21,24,656 shares15 Jun 2026: ₹2,162.00 · 33,37,083 shares16 Jun 2026: ₹2,199.00 · 30,79,898 shares17 Jun 2026: ₹2,223.00 · 28,65,010 shares18 Jun 2026: ₹2,203.30 · 37,35,188 shares19 Jun 2026: ₹2,125.00 · 1,32,86,502 shares22 Jun 2026: ₹2,127.80 · 45,66,101 shares23 Jun 2026: ₹2,059.60 · 63,92,736 shares24 Jun 2026: ₹2,109.00 · 47,47,277 shares25 Jun 2026: ₹2,094.70 · 47,38,903 shares29 Jun 2026: ₹2,097.90 · 34,12,470 shares30 Jun 2026: ₹2,031.50 · 68,48,411 shares1 Jul 2026: ₹1,982.60 · 46,58,295 shares2 Jul 2026: ₹2,068.10 · 60,40,621 shares3 Jul 2026: ₹2,093.50 · 40,28,819 shares6 Jul 2026: ₹2,057.60 · 25,67,386 shares7 Jul 2026: ₹2,096.10 · 47,69,048 shares8 Jul 2026: ₹2,057.50 · 36,66,985 shares9 Jul 2026: ₹2,049.50 · 37,91,498 shares10 Jul 2026: ₹2,069.00 · 67,14,551 shares13 Jul 2026: ₹2,181.50 · 1,23,82,622 shares14 Jul 2026: ₹2,200.60 · 95,46,290 shares15 Jul 2026: ₹2,189.20 · 54,26,489 shares16 Jul 2026: ₹2,201.00 · 51,97,595 shares17 Jul 2026: ₹2,269.00 · 56,15,138 shares20 Jul 2026: ₹2,251.10 · 22,02,693 shares21 Jul 2026: ₹2,221.10 · 23,82,160 shares22 Jul 2026: ₹2,208.30 · 15,99,665 shares23 Jul 2026: ₹2,242.90 · 25,03,539 shares24 Jul 2026: ₹2,254.30 · 32,11,699 shares27 Jul 2026: ₹2,295.60 · 40,07,292 shares28 Jul 2026: ₹2,398.00 · 82,48,513 shares29 Jul 2026: ₹2,446.60 · 71,69,419 shares30 Jul 2026: ₹2,431.80 · 49,01,582 shares31 Jul 2026: ₹2,365.60 · 43,43,683 shares3 Aug 2026: ₹2,473.70 · 30,36,839 shares4 Aug 2026: ₹2,460.00 · 27,92,792 shares5 Aug 2026: ₹2,413.00 · 30,14,409 shares6 Aug 2026: ₹2,373.00 · 27,29,141 shares7 Aug 2026: ₹2,452.70 · 45,47,979 shares10 Aug 2026: ₹2,425.70 · 23,22,023 shares11 Aug 2026: ₹2,445.70 · 15,14,105 shares12 Aug 2026: ₹2,349.70 · 70,22,647 shares13 Aug 2026: ₹2,375.00 · 21,23,494 shares14 Aug 2026: ₹2,361.00 · 22,32,160 shares17 Aug 2026: ₹2,313.20 · 22,37,636 shares18 Aug 2026: ₹2,280.00 · 17,97,822 shares19 Aug 2026: ₹2,289.00 · 33,68,922 shares20 Aug 2026: ₹2,298.00 · 20,47,848 shares21 Aug 2026: ₹2,302.00 · 20,66,749 shares24 Aug 2026: ₹2,284.10 · 15,42,723 shares25 Aug 2026: ₹2,296.20 · 30,41,609 shares26 Aug 2026: ₹2,270.00 · 16,60,737 shares27 Aug 2026: ₹2,248.40 · 17,09,113 shares28 Aug 2026: ₹2,342.00 · 40,54,069 shares31 Aug 2026: ₹2,399.30 · 29,05,846 shares1 Sep 2026: ₹2,369.00 · 26,78,034 shares2 Sep 2026: ₹2,348.00 · 25,33,005 shares3 Sep 2026: ₹2,320.10 · 18,92,786 shares4 Sep 2026: ₹2,304.00 · 25,64,322 shares7 Sep 2026: ₹2,270.00 · 22,97,551 shares8 Sep 2026: ₹2,255.50 · 21,48,114 shares9 Sep 2026: ₹2,208.00 · 33,70,071 shares10 Sep 2026: ₹2,204.10 · 24,90,912 shares11 Sep 2026: ₹2,200.80 · 26,34,124 shares15 Sep 2026: ₹2,251.00 · 54,06,210 shares16 Sep 2026: ₹2,188.80 · 27,63,709 shares17 Sep 2026: ₹2,190.00 · 32,95,917 shares18 Sep 2026: ₹2,105.00 · 68,75,428 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,172.80 · 24,18,271 shares18 Sep 2025: ₹3,176.70 · 26,33,138 shares19 Sep 2025: ₹3,169.20 · 49,01,694 shares22 Sep 2025: ₹3,073.80 · 36,34,901 shares23 Sep 2025: ₹3,062.40 · 31,77,741 shares24 Sep 2025: ₹3,035.40 · 16,25,714 shares25 Sep 2025: ₹2,957.40 · 49,74,361 shares26 Sep 2025: ₹2,899.10 · 39,34,636 shares29 Sep 2025: ₹2,896.10 · 31,10,035 shares30 Sep 2025: ₹2,888.40 · 22,53,458 shares1 Oct 2025: ₹2,914.20 · 19,52,902 shares3 Oct 2025: ₹2,901.90 · 28,99,519 shares6 Oct 2025: ₹2,988.40 · 21,12,774 shares7 Oct 2025: ₹2,973.70 · 30,62,943 shares8 Oct 2025: ₹3,027.20 · 41,21,889 shares9 Oct 2025: ₹3,061.70 · 32,11,304 shares10 Oct 2025: ₹3,028.30 · 88,17,365 shares13 Oct 2025: ₹3,007.20 · 28,66,865 shares14 Oct 2025: ₹2,960.30 · 36,11,416 shares15 Oct 2025: ₹2,969.80 · 42,82,226 shares16 Oct 2025: ₹2,970.70 · 32,51,495 shares17 Oct 2025: ₹2,962.20 · 43,74,683 shares20 Oct 2025: ₹3,015.20 · 31,33,039 shares21 Oct 2025: ₹3,006.70 · 3,10,644 shares23 Oct 2025: ₹3,073.20 · 55,64,758 shares24 Oct 2025: ₹3,063.20 · 26,84,318 shares27 Oct 2025: ₹3,084.90 · 19,46,312 shares28 Oct 2025: ₹3,057.90 · 34,70,737 shares29 Oct 2025: ₹3,057.60 · 28,95,420 shares30 Oct 2025: ₹3,035.30 · 22,41,536 shares31 Oct 2025: ₹3,058.00 · 18,68,085 shares3 Nov 2025: ₹3,016.80 · 21,94,877 shares4 Nov 2025: ₹2,990.20 · 26,70,720 shares6 Nov 2025: ₹3,010.90 · 25,42,721 shares7 Nov 2025: ₹2,991.80 · 18,30,520 shares10 Nov 2025: ₹3,025.20 · 15,56,656 shares11 Nov 2025: ₹3,047.00 · 28,06,868 shares12 Nov 2025: ₹3,131.80 · 44,60,315 shares13 Nov 2025: ₹3,105.70 · 17,40,435 shares14 Nov 2025: ₹3,106.00 · 22,10,794 shares17 Nov 2025: ₹3,102.20 · 22,32,853 shares18 Nov 2025: ₹3,087.10 · 25,48,350 shares19 Nov 2025: ₹3,147.70 · 31,51,053 shares20 Nov 2025: ₹3,144.80 · 27,00,767 shares21 Nov 2025: ₹3,150.60 · 41,77,037 shares24 Nov 2025: ₹3,141.20 · 67,03,764 shares25 Nov 2025: ₹3,119.20 · 27,37,920 shares26 Nov 2025: ₹3,162.90 · 25,08,527 shares27 Nov 2025: ₹3,136.60 · 28,36,233 shares28 Nov 2025: ₹3,137.50 · 16,16,690 shares1 Dec 2025: ₹3,133.40 · 17,47,647 shares2 Dec 2025: ₹3,135.70 · 25,12,003 shares3 Dec 2025: ₹3,180.00 · 39,52,112 shares4 Dec 2025: ₹3,229.20 · 50,25,905 shares5 Dec 2025: ₹3,238.20 · 52,44,013 shares8 Dec 2025: ₹3,236.50 · 25,44,725 shares9 Dec 2025: ₹3,208.30 · 27,34,893 shares10 Dec 2025: ₹3,189.20 · 13,86,849 shares11 Dec 2025: ₹3,191.90 · 19,14,362 shares12 Dec 2025: ₹3,220.50 · 11,46,554 shares15 Dec 2025: ₹3,230.20 · 15,62,190 shares16 Dec 2025: ₹3,205.10 · 17,34,623 shares17 Dec 2025: ₹3,217.80 · 13,76,350 shares18 Dec 2025: ₹3,280.80 · 23,07,422 shares19 Dec 2025: ₹3,282.00 · 39,02,511 shares22 Dec 2025: ₹3,324.90 · 26,32,816 shares23 Dec 2025: ₹3,310.00 · 23,65,420 shares24 Dec 2025: ₹3,319.00 · 13,67,708 shares26 Dec 2025: ₹3,280.00 · 11,76,664 shares29 Dec 2025: ₹3,251.50 · 20,79,473 shares30 Dec 2025: ₹3,246.80 · 28,07,593 shares31 Dec 2025: ₹3,206.20 · 33,62,634 shares1 Jan 2026: ₹3,227.40 · 12,55,735 shares2 Jan 2026: ₹3,250.70 · 11,84,324 shares5 Jan 2026: ₹3,216.10 · 23,41,703 shares6 Jan 2026: ₹3,255.80 · 29,12,325 shares7 Jan 2026: ₹3,295.60 · 19,89,442 shares8 Jan 2026: ₹3,203.90 · 41,59,336 shares9 Jan 2026: ₹3,207.80 · 19,38,673 shares12 Jan 2026: ₹3,239.60 · 22,28,342 shares13 Jan 2026: ₹3,268.00 · 56,45,341 shares14 Jan 2026: ₹3,192.50 · 35,39,511 shares16 Jan 2026: ₹3,206.70 · 42,93,470 shares19 Jan 2026: ₹3,163.60 · 33,87,562 shares20 Jan 2026: ₹3,102.30 · 44,99,273 shares21 Jan 2026: ₹3,122.60 · 20,15,150 shares22 Jan 2026: ₹3,150.40 · 22,69,827 shares23 Jan 2026: ₹3,162.50 · 20,68,857 shares27 Jan 2026: ₹3,158.00 · 42,79,874 shares28 Jan 2026: ₹3,200.10 · 27,51,234 shares29 Jan 2026: ₹3,144.40 · 24,57,641 shares30 Jan 2026: ₹3,123.90 · 30,22,068 shares1 Feb 2026: ₹3,186.90 · 30,12,937 shares2 Feb 2026: ₹3,169.60 · 26,36,272 shares3 Feb 2026: ₹3,225.30 · 43,66,060 shares4 Feb 2026: ₹2,999.10 · 1,08,52,595 shares5 Feb 2026: ₹2,991.50 · 35,21,545 shares6 Feb 2026: ₹2,941.60 · 46,87,389 shares9 Feb 2026: ₹2,948.20 · 23,80,318 shares10 Feb 2026: ₹2,984.60 · 35,47,763 shares11 Feb 2026: ₹2,909.80 · 33,63,513 shares12 Feb 2026: ₹2,750.10 · 1,06,12,156 shares13 Feb 2026: ₹2,692.20 · 1,11,68,735 shares16 Feb 2026: ₹2,706.60 · 29,18,730 shares17 Feb 2026: ₹2,717.40 · 42,09,118 shares18 Feb 2026: ₹2,694.90 · 29,50,820 shares19 Feb 2026: ₹2,677.90 · 32,38,849 shares20 Feb 2026: ₹2,686.20 · 22,93,482 shares23 Feb 2026: ₹2,676.30 · 46,99,596 shares24 Feb 2026: ₹2,573.70 · 77,98,833 shares25 Feb 2026: ₹2,629.30 · 36,21,285 shares26 Feb 2026: ₹2,647.70 · 34,64,267 shares27 Feb 2026: ₹2,637.40 · 50,83,717 shares2 Mar 2026: ₹2,613.50 · 33,74,385 shares4 Mar 2026: ₹2,587.80 · 34,46,434 shares5 Mar 2026: ₹2,578.80 · 29,60,636 shares6 Mar 2026: ₹2,557.60 · 39,98,643 shares9 Mar 2026: ₹2,527.40 · 36,53,428 shares10 Mar 2026: ₹2,513.10 · 43,23,710 shares11 Mar 2026: ₹2,464.90 · 27,20,664 shares12 Mar 2026: ₹2,442.40 · 27,52,075 shares13 Mar 2026: ₹2,410.50 · 24,66,488 shares16 Mar 2026: ₹2,409.20 · 38,07,907 shares17 Mar 2026: ₹2,391.70 · 29,93,367 shares18 Mar 2026: ₹2,440.80 · 30,82,388 shares19 Mar 2026: ₹2,356.00 · 27,57,060 shares20 Mar 2026: ₹2,390.60 · 42,06,320 shares23 Mar 2026: ₹2,383.80 · 38,60,515 shares24 Mar 2026: ₹2,398.80 · 34,20,182 shares25 Mar 2026: ₹2,377.40 · 58,43,778 shares27 Mar 2026: ₹2,389.80 · 49,79,411 shares30 Mar 2026: ₹2,358.90 · 68,04,756 shares1 Apr 2026: ₹2,408.20 · 41,32,661 shares2 Apr 2026: ₹2,450.70 · 53,78,361 shares6 Apr 2026: ₹2,473.90 · 25,72,417 shares7 Apr 2026: ₹2,539.80 · 45,16,550 shares8 Apr 2026: ₹2,559.20 · 47,69,337 shares9 Apr 2026: ₹2,589.00 · 56,28,261 shares10 Apr 2026: ₹2,524.30 · 1,04,80,239 shares13 Apr 2026: ₹2,472.60 · 37,39,587 shares15 Apr 2026: ₹2,554.90 · 52,61,384 shares16 Apr 2026: ₹2,576.90 · 39,05,403 shares17 Apr 2026: ₹2,581.50 · 27,18,206 shares20 Apr 2026: ₹2,579.60 · 22,88,558 shares21 Apr 2026: ₹2,610.50 · 27,19,959 shares22 Apr 2026: ₹2,538.50 · 52,32,045 shares23 Apr 2026: ₹2,521.80 · 25,09,050 shares24 Apr 2026: ₹2,396.90 · 51,07,719 shares27 Apr 2026: ₹2,447.60 · 58,53,425 shares28 Apr 2026: ₹2,444.70 · 45,08,363 shares29 Apr 2026: ₹2,474.70 · 28,35,961 shares30 Apr 2026: ₹2,473.90 · 39,70,446 shares4 May 2026: ₹2,431.30 · 26,32,358 shares5 May 2026: ₹2,427.30 · 33,85,720 shares6 May 2026: ₹2,435.40 · 31,47,628 shares7 May 2026: ₹2,401.40 · 58,29,594 shares8 May 2026: ₹2,394.40 · 37,92,199 shares11 May 2026: ₹2,392.90 · 19,75,188 shares12 May 2026: ₹2,300.30 · 63,47,884 shares13 May 2026: ₹2,272.80 · 31,71,843 shares14 May 2026: ₹2,246.00 · 56,33,313 shares15 May 2026: ₹2,264.00 · 34,10,637 shares18 May 2026: ₹2,283.20 · 37,73,336 shares19 May 2026: ₹2,327.10 · 1,03,94,707 shares20 May 2026: ₹2,327.40 · 25,37,422 shares21 May 2026: ₹2,327.20 · 32,99,087 shares22 May 2026: ₹2,317.30 · 26,17,262 shares25 May 2026: ₹2,308.20 · 32,98,364 shares26 May 2026: ₹2,276.20 · 35,87,597 shares27 May 2026: ₹2,284.20 · 26,53,950 shares29 May 2026: ₹2,258.90 · 1,63,31,582 shares1 Jun 2026: ₹2,297.40 · 75,05,095 shares2 Jun 2026: ₹2,446.90 · 1,13,06,127 shares3 Jun 2026: ₹2,241.70 · 1,56,60,062 shares4 Jun 2026: ₹2,241.00 · 48,67,263 shares5 Jun 2026: ₹2,198.90 · 50,19,717 shares8 Jun 2026: ₹2,151.40 · 65,36,734 shares9 Jun 2026: ₹2,151.00 · 41,48,655 shares10 Jun 2026: ₹2,153.90 · 28,48,650 shares11 Jun 2026: ₹2,135.60 · 30,79,815 shares12 Jun 2026: ₹2,161.40 · 21,24,656 shares15 Jun 2026: ₹2,162.00 · 33,37,083 shares16 Jun 2026: ₹2,199.00 · 30,79,898 shares17 Jun 2026: ₹2,223.00 · 28,65,010 shares18 Jun 2026: ₹2,203.30 · 37,35,188 shares19 Jun 2026: ₹2,125.00 · 1,32,86,502 shares22 Jun 2026: ₹2,127.80 · 45,66,101 shares23 Jun 2026: ₹2,059.60 · 63,92,736 shares24 Jun 2026: ₹2,109.00 · 47,47,277 shares25 Jun 2026: ₹2,094.70 · 47,38,903 shares29 Jun 2026: ₹2,097.90 · 34,12,470 shares30 Jun 2026: ₹2,031.50 · 68,48,411 shares1 Jul 2026: ₹1,982.60 · 46,58,295 shares2 Jul 2026: ₹2,068.10 · 60,40,621 shares3 Jul 2026: ₹2,093.50 · 40,28,819 shares6 Jul 2026: ₹2,057.60 · 25,67,386 shares7 Jul 2026: ₹2,096.10 · 47,69,048 shares8 Jul 2026: ₹2,057.50 · 36,66,985 shares9 Jul 2026: ₹2,049.50 · 37,91,498 shares10 Jul 2026: ₹2,069.00 · 67,14,551 shares13 Jul 2026: ₹2,181.50 · 1,23,82,622 shares14 Jul 2026: ₹2,200.60 · 95,46,290 shares15 Jul 2026: ₹2,189.20 · 54,26,489 shares16 Jul 2026: ₹2,201.00 · 51,97,595 shares17 Jul 2026: ₹2,269.00 · 56,15,138 shares20 Jul 2026: ₹2,251.10 · 22,02,693 shares21 Jul 2026: ₹2,221.10 · 23,82,160 shares22 Jul 2026: ₹2,208.30 · 15,99,665 shares23 Jul 2026: ₹2,242.90 · 25,03,539 shares24 Jul 2026: ₹2,254.30 · 32,11,699 shares27 Jul 2026: ₹2,295.60 · 40,07,292 shares28 Jul 2026: ₹2,398.00 · 82,48,513 shares29 Jul 2026: ₹2,446.60 · 71,69,419 shares30 Jul 2026: ₹2,431.80 · 49,01,582 shares31 Jul 2026: ₹2,365.60 · 43,43,683 shares3 Aug 2026: ₹2,473.70 · 30,36,839 shares4 Aug 2026: ₹2,460.00 · 27,92,792 shares5 Aug 2026: ₹2,413.00 · 30,14,409 shares6 Aug 2026: ₹2,373.00 · 27,29,141 shares7 Aug 2026: ₹2,452.70 · 45,47,979 shares10 Aug 2026: ₹2,425.70 · 23,22,023 shares11 Aug 2026: ₹2,445.70 · 15,14,105 shares12 Aug 2026: ₹2,349.70 · 70,22,647 shares13 Aug 2026: ₹2,375.00 · 21,23,494 shares14 Aug 2026: ₹2,361.00 · 22,32,160 shares17 Aug 2026: ₹2,313.20 · 22,37,636 shares18 Aug 2026: ₹2,280.00 · 17,97,822 shares19 Aug 2026: ₹2,289.00 · 33,68,922 shares20 Aug 2026: ₹2,298.00 · 20,47,848 shares21 Aug 2026: ₹2,302.00 · 20,66,749 shares24 Aug 2026: ₹2,284.10 · 15,42,723 shares25 Aug 2026: ₹2,296.20 · 30,41,609 shares26 Aug 2026: ₹2,270.00 · 16,60,737 shares27 Aug 2026: ₹2,248.40 · 17,09,113 shares28 Aug 2026: ₹2,342.00 · 40,54,069 shares31 Aug 2026: ₹2,399.30 · 29,05,846 shares1 Sep 2026: ₹2,369.00 · 26,78,034 shares2 Sep 2026: ₹2,348.00 · 25,33,005 shares3 Sep 2026: ₹2,320.10 · 18,92,786 shares4 Sep 2026: ₹2,304.00 · 25,64,322 shares7 Sep 2026: ₹2,270.00 · 22,97,551 shares8 Sep 2026: ₹2,255.50 · 21,48,114 shares9 Sep 2026: ₹2,208.00 · 33,70,071 shares10 Sep 2026: ₹2,204.10 · 24,90,912 shares11 Sep 2026: ₹2,200.80 · 26,34,124 shares15 Sep 2026: ₹2,251.00 · 54,06,210 shares16 Sep 2026: ₹2,188.80 · 27,63,709 shares17 Sep 2026: ₹2,190.00 · 32,95,917 shares18 Sep 2026: ₹2,105.00 · 68,75,428 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.