ANVESHAN
Theme
Create account
Stocks · BSE 522267 · industry unknown

VEEJAY LAKSHMI ENGINEERING WOR

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹39.01
23 Sep 2026 · BSE · −28.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202527 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.20 · 881 shares23 Sep 2025: ₹52.78 · 241 shares24 Sep 2025: ₹52.00 · 1,300 shares25 Sep 2025: ₹51.19 · 400 shares26 Sep 2025: ₹51.20 · 10 shares29 Sep 2025: ₹52.89 · 503 shares30 Sep 2025: ₹50.50 · 60 shares1 Oct 2025: ₹50.20 · 15 shares3 Oct 2025: ₹52.97 · 47 shares6 Oct 2025: ₹53.99 · 27 shares7 Oct 2025: ₹52.40 · 211 shares8 Oct 2025: ₹52.00 · 57 shares9 Oct 2025: ₹50.00 · 66 shares10 Oct 2025: ₹52.35 · 228 shares13 Oct 2025: ₹52.64 · 432 shares14 Oct 2025: ₹51.17 · 226 shares15 Oct 2025: ₹52.40 · 1,793 shares16 Oct 2025: ₹51.99 · 312 shares17 Oct 2025: ₹50.64 · 1,663 shares20 Oct 2025: ₹53.00 · 6 shares21 Oct 2025: ₹53.97 · 15 shares23 Oct 2025: ₹50.39 · 967 shares24 Oct 2025: ₹59.98 · 59,809 shares27 Oct 2025: ₹54.12 · 14,367 shares28 Oct 2025: ₹53.01 · 1,631 shares29 Oct 2025: ₹52.91 · 2,417 shares30 Oct 2025: ₹52.41 · 1,790 shares31 Oct 2025: ₹54.12 · 1,476 shares3 Nov 2025: ₹54.80 · 710 shares4 Nov 2025: ₹57.33 · 318 shares6 Nov 2025: ₹57.44 · 24 shares7 Nov 2025: ₹56.90 · 1 shares10 Nov 2025: ₹56.96 · 507 shares11 Nov 2025: ₹57.19 · 12 shares12 Nov 2025: ₹57.48 · 877 shares13 Nov 2025: ₹53.05 · 3,206 shares14 Nov 2025: ₹53.98 · 293 shares17 Nov 2025: ₹51.74 · 667 shares18 Nov 2025: ₹50.50 · 5,177 shares19 Nov 2025: ₹48.38 · 897 shares20 Nov 2025: ₹50.00 · 332 shares21 Nov 2025: ₹48.52 · 1,705 shares24 Nov 2025: ₹50.99 · 3 shares25 Nov 2025: ₹51.50 · 610 shares26 Nov 2025: ₹51.39 · 111 shares27 Nov 2025: ₹51.50 · 1,254 shares28 Nov 2025: ₹51.43 · 883 shares1 Dec 2025: ₹51.94 · 2,561 shares2 Dec 2025: ₹51.00 · 211 shares3 Dec 2025: ₹49.95 · 1,103 shares4 Dec 2025: ₹51.50 · 120 shares5 Dec 2025: ₹51.00 · 93 shares8 Dec 2025: ₹46.78 · 300 shares9 Dec 2025: ₹48.99 · 102 shares10 Dec 2025: ₹48.97 · 142 shares12 Dec 2025: ₹48.45 · 389 shares15 Dec 2025: ₹50.00 · 70 shares16 Dec 2025: ₹50.00 · 58 shares18 Dec 2025: ₹48.75 · 2 shares19 Dec 2025: ₹49.95 · 43 shares22 Dec 2025: ₹51.50 · 123 shares23 Dec 2025: ₹49.10 · 29 shares24 Dec 2025: ₹49.03 · 1,841 shares26 Dec 2025: ₹50.50 · 2,523 shares29 Dec 2025: ₹48.50 · 1,918 shares30 Dec 2025: ₹50.00 · 502 shares31 Dec 2025: ₹50.00 · 203 shares1 Jan 2026: ₹52.00 · 2 shares2 Jan 2026: ₹49.92 · 1,440 shares5 Jan 2026: ₹46.88 · 2,770 shares6 Jan 2026: ₹49.90 · 37 shares8 Jan 2026: ₹47.05 · 106 shares9 Jan 2026: ₹46.02 · 586 shares12 Jan 2026: ₹44.20 · 403 shares13 Jan 2026: ₹47.99 · 8 shares14 Jan 2026: ₹44.70 · 22 shares16 Jan 2026: ₹48.00 · 269 shares19 Jan 2026: ₹48.00 · 2 shares21 Jan 2026: ₹44.55 · 51 shares22 Jan 2026: ₹48.25 · 1,103 shares23 Jan 2026: ₹49.50 · 599 shares27 Jan 2026: ₹47.00 · 909 shares28 Jan 2026: ₹49.99 · 306 shares29 Jan 2026: ₹46.01 · 225 shares30 Jan 2026: ₹47.77 · 600 shares1 Feb 2026: ₹47.59 · 1 shares2 Feb 2026: ₹46.00 · 10 shares3 Feb 2026: ₹54.00 · 1,139 shares4 Feb 2026: ₹48.12 · 1,266 shares5 Feb 2026: ₹47.00 · 71 shares6 Feb 2026: ₹45.51 · 413 shares9 Feb 2026: ₹48.00 · 4,321 shares10 Feb 2026: ₹47.66 · 231 shares12 Feb 2026: ₹48.00 · 1,358 shares13 Feb 2026: ₹47.80 · 201 shares16 Feb 2026: ₹42.64 · 3,308 shares17 Feb 2026: ₹40.56 · 1,544 shares18 Feb 2026: ₹42.00 · 293 shares19 Feb 2026: ₹40.00 · 4,026 shares20 Feb 2026: ₹40.07 · 305 shares23 Feb 2026: ₹39.02 · 3,082 shares24 Feb 2026: ₹40.85 · 2 shares26 Feb 2026: ₹41.50 · 2 shares2 Mar 2026: ₹38.99 · 869 shares4 Mar 2026: ₹38.70 · 100 shares5 Mar 2026: ₹39.00 · 104 shares6 Mar 2026: ₹38.00 · 78 shares9 Mar 2026: ₹38.00 · 374 shares10 Mar 2026: ₹36.05 · 539 shares11 Mar 2026: ₹34.19 · 2,908 shares12 Mar 2026: ₹37.40 · 107 shares13 Mar 2026: ₹37.00 · 757 shares16 Mar 2026: ₹37.50 · 3,012 shares17 Mar 2026: ₹36.95 · 26,077 shares18 Mar 2026: ₹36.00 · 2,012 shares19 Mar 2026: ₹35.90 · 4,395 shares20 Mar 2026: ₹34.00 · 616 shares23 Mar 2026: ₹34.70 · 154 shares24 Mar 2026: ₹34.00 · 277 shares25 Mar 2026: ₹32.24 · 4,489 shares27 Mar 2026: ₹29.03 · 12,841 shares30 Mar 2026: ₹26.20 · 1,759 shares1 Apr 2026: ₹31.40 · 3,384 shares2 Apr 2026: ₹32.08 · 1,366 shares6 Apr 2026: ₹33.90 · 1,311 shares7 Apr 2026: ₹31.89 · 891 shares8 Apr 2026: ₹34.00 · 422 shares9 Apr 2026: ₹35.00 · 351 shares10 Apr 2026: ₹36.18 · 595 shares13 Apr 2026: ₹32.45 · 63 shares15 Apr 2026: ₹38.94 · 8,582 shares16 Apr 2026: ₹36.79 · 10,688 shares17 Apr 2026: ₹37.83 · 1,876 shares20 Apr 2026: ₹41.35 · 1,933 shares21 Apr 2026: ₹42.50 · 478 shares22 Apr 2026: ₹42.55 · 1,314 shares23 Apr 2026: ₹42.90 · 117 shares24 Apr 2026: ₹41.61 · 2,943 shares27 Apr 2026: ₹40.01 · 1,123 shares28 Apr 2026: ₹39.95 · 2,330 shares29 Apr 2026: ₹39.33 · 429 shares30 Apr 2026: ₹37.89 · 523 shares4 May 2026: ₹39.51 · 1,623 shares5 May 2026: ₹39.33 · 203 shares6 May 2026: ₹36.78 · 517 shares7 May 2026: ₹38.80 · 445 shares8 May 2026: ₹35.18 · 4,170 shares11 May 2026: ₹38.99 · 675 shares12 May 2026: ₹37.01 · 74 shares13 May 2026: ₹38.95 · 53 shares14 May 2026: ₹39.89 · 13 shares15 May 2026: ₹39.00 · 125 shares18 May 2026: ₹37.00 · 201 shares19 May 2026: ₹38.99 · 417 shares20 May 2026: ₹38.50 · 2,304 shares21 May 2026: ₹36.37 · 352 shares22 May 2026: ₹37.99 · 151 shares25 May 2026: ₹37.50 · 252 shares26 May 2026: ₹37.50 · 410 shares27 May 2026: ₹38.32 · 303 shares29 May 2026: ₹38.95 · 184 shares1 Jun 2026: ₹35.11 · 536 shares2 Jun 2026: ₹36.00 · 1,997 shares3 Jun 2026: ₹35.20 · 1,528 shares4 Jun 2026: ₹35.90 · 2,195 shares5 Jun 2026: ₹36.00 · 1 shares8 Jun 2026: ₹35.00 · 1,003 shares9 Jun 2026: ₹35.00 · 1,037 shares10 Jun 2026: ₹36.00 · 334 shares11 Jun 2026: ₹37.00 · 23 shares12 Jun 2026: ₹36.00 · 886 shares15 Jun 2026: ₹36.50 · 6 shares16 Jun 2026: ₹37.77 · 85 shares17 Jun 2026: ₹34.44 · 1,272 shares18 Jun 2026: ₹34.31 · 2,691 shares19 Jun 2026: ₹35.00 · 1,483 shares22 Jun 2026: ₹37.81 · 430 shares23 Jun 2026: ₹37.99 · 32 shares24 Jun 2026: ₹37.60 · 1,229 shares25 Jun 2026: ₹37.79 · 4 shares29 Jun 2026: ₹35.03 · 651 shares30 Jun 2026: ₹36.89 · 26 shares1 Jul 2026: ₹35.53 · 130 shares2 Jul 2026: ₹37.00 · 202 shares3 Jul 2026: ₹36.95 · 254 shares6 Jul 2026: ₹35.75 · 3 shares7 Jul 2026: ₹34.92 · 601 shares8 Jul 2026: ₹36.90 · 37 shares9 Jul 2026: ₹36.95 · 305 shares10 Jul 2026: ₹37.54 · 1,576 shares13 Jul 2026: ₹35.98 · 585 shares14 Jul 2026: ₹36.38 · 1,406 shares15 Jul 2026: ₹35.05 · 88 shares16 Jul 2026: ₹36.23 · 691 shares17 Jul 2026: ₹35.30 · 223 shares20 Jul 2026: ₹37.95 · 1,690 shares21 Jul 2026: ₹38.84 · 1,056 shares22 Jul 2026: ₹37.55 · 1,526 shares23 Jul 2026: ₹38.50 · 154 shares24 Jul 2026: ₹37.97 · 638 shares27 Jul 2026: ₹39.00 · 286 shares28 Jul 2026: ₹37.57 · 1,060 shares29 Jul 2026: ₹37.82 · 110 shares30 Jul 2026: ₹38.99 · 2 shares31 Jul 2026: ₹37.80 · 232 shares3 Aug 2026: ₹37.80 · 100 shares4 Aug 2026: ₹39.96 · 5,339 shares5 Aug 2026: ₹40.00 · 2 shares6 Aug 2026: ₹40.00 · 14 shares10 Aug 2026: ₹39.98 · 68 shares11 Aug 2026: ₹38.51 · 196 shares12 Aug 2026: ₹39.99 · 1 shares13 Aug 2026: ₹39.85 · 16 shares14 Aug 2026: ₹39.73 · 741 shares17 Aug 2026: ₹39.00 · 1,019 shares18 Aug 2026: ₹37.05 · 43 shares19 Aug 2026: ₹38.99 · 40 shares20 Aug 2026: ₹37.01 · 958 shares21 Aug 2026: ₹37.87 · 1,150 shares24 Aug 2026: ₹38.00 · 1 shares25 Aug 2026: ₹35.76 · 600 shares26 Aug 2026: ₹38.19 · 640 shares28 Aug 2026: ₹38.87 · 6 shares31 Aug 2026: ₹38.99 · 4 shares1 Sep 2026: ₹39.00 · 200 shares2 Sep 2026: ₹39.84 · 2,336 shares3 Sep 2026: ₹41.61 · 30 shares4 Sep 2026: ₹42.00 · 395 shares7 Sep 2026: ₹40.74 · 549 shares8 Sep 2026: ₹40.01 · 506 shares9 Sep 2026: ₹40.90 · 1,223 shares10 Sep 2026: ₹40.98 · 2,262 shares11 Sep 2026: ₹39.02 · 1,320 shares15 Sep 2026: ₹39.03 · 30 shares16 Sep 2026: ₹38.10 · 159 shares17 Sep 2026: ₹38.11 · 6 shares18 Sep 2026: ₹38.20 · 51 shares21 Sep 2026: ₹38.72 · 1,000 shares22 Sep 2026: ₹40.50 · 55 shares23 Sep 2026: ₹39.01 · 1,393 shares
3040506022 Sep 202522 Dec 202527 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.20 · 881 shares23 Sep 2025: ₹52.78 · 241 shares24 Sep 2025: ₹52.00 · 1,300 shares25 Sep 2025: ₹51.19 · 400 shares26 Sep 2025: ₹51.20 · 10 shares29 Sep 2025: ₹52.89 · 503 shares30 Sep 2025: ₹50.50 · 60 shares1 Oct 2025: ₹50.20 · 15 shares3 Oct 2025: ₹52.97 · 47 shares6 Oct 2025: ₹53.99 · 27 shares7 Oct 2025: ₹52.40 · 211 shares8 Oct 2025: ₹52.00 · 57 shares9 Oct 2025: ₹50.00 · 66 shares10 Oct 2025: ₹52.35 · 228 shares13 Oct 2025: ₹52.64 · 432 shares14 Oct 2025: ₹51.17 · 226 shares15 Oct 2025: ₹52.40 · 1,793 shares16 Oct 2025: ₹51.99 · 312 shares17 Oct 2025: ₹50.64 · 1,663 shares20 Oct 2025: ₹53.00 · 6 shares21 Oct 2025: ₹53.97 · 15 shares23 Oct 2025: ₹50.39 · 967 shares24 Oct 2025: ₹59.98 · 59,809 shares27 Oct 2025: ₹54.12 · 14,367 shares28 Oct 2025: ₹53.01 · 1,631 shares29 Oct 2025: ₹52.91 · 2,417 shares30 Oct 2025: ₹52.41 · 1,790 shares31 Oct 2025: ₹54.12 · 1,476 shares3 Nov 2025: ₹54.80 · 710 shares4 Nov 2025: ₹57.33 · 318 shares6 Nov 2025: ₹57.44 · 24 shares7 Nov 2025: ₹56.90 · 1 shares10 Nov 2025: ₹56.96 · 507 shares11 Nov 2025: ₹57.19 · 12 shares12 Nov 2025: ₹57.48 · 877 shares13 Nov 2025: ₹53.05 · 3,206 shares14 Nov 2025: ₹53.98 · 293 shares17 Nov 2025: ₹51.74 · 667 shares18 Nov 2025: ₹50.50 · 5,177 shares19 Nov 2025: ₹48.38 · 897 shares20 Nov 2025: ₹50.00 · 332 shares21 Nov 2025: ₹48.52 · 1,705 shares24 Nov 2025: ₹50.99 · 3 shares25 Nov 2025: ₹51.50 · 610 shares26 Nov 2025: ₹51.39 · 111 shares27 Nov 2025: ₹51.50 · 1,254 shares28 Nov 2025: ₹51.43 · 883 shares1 Dec 2025: ₹51.94 · 2,561 shares2 Dec 2025: ₹51.00 · 211 shares3 Dec 2025: ₹49.95 · 1,103 shares4 Dec 2025: ₹51.50 · 120 shares5 Dec 2025: ₹51.00 · 93 shares8 Dec 2025: ₹46.78 · 300 shares9 Dec 2025: ₹48.99 · 102 shares10 Dec 2025: ₹48.97 · 142 shares12 Dec 2025: ₹48.45 · 389 shares15 Dec 2025: ₹50.00 · 70 shares16 Dec 2025: ₹50.00 · 58 shares18 Dec 2025: ₹48.75 · 2 shares19 Dec 2025: ₹49.95 · 43 shares22 Dec 2025: ₹51.50 · 123 shares23 Dec 2025: ₹49.10 · 29 shares24 Dec 2025: ₹49.03 · 1,841 shares26 Dec 2025: ₹50.50 · 2,523 shares29 Dec 2025: ₹48.50 · 1,918 shares30 Dec 2025: ₹50.00 · 502 shares31 Dec 2025: ₹50.00 · 203 shares1 Jan 2026: ₹52.00 · 2 shares2 Jan 2026: ₹49.92 · 1,440 shares5 Jan 2026: ₹46.88 · 2,770 shares6 Jan 2026: ₹49.90 · 37 shares8 Jan 2026: ₹47.05 · 106 shares9 Jan 2026: ₹46.02 · 586 shares12 Jan 2026: ₹44.20 · 403 shares13 Jan 2026: ₹47.99 · 8 shares14 Jan 2026: ₹44.70 · 22 shares16 Jan 2026: ₹48.00 · 269 shares19 Jan 2026: ₹48.00 · 2 shares21 Jan 2026: ₹44.55 · 51 shares22 Jan 2026: ₹48.25 · 1,103 shares23 Jan 2026: ₹49.50 · 599 shares27 Jan 2026: ₹47.00 · 909 shares28 Jan 2026: ₹49.99 · 306 shares29 Jan 2026: ₹46.01 · 225 shares30 Jan 2026: ₹47.77 · 600 shares1 Feb 2026: ₹47.59 · 1 shares2 Feb 2026: ₹46.00 · 10 shares3 Feb 2026: ₹54.00 · 1,139 shares4 Feb 2026: ₹48.12 · 1,266 shares5 Feb 2026: ₹47.00 · 71 shares6 Feb 2026: ₹45.51 · 413 shares9 Feb 2026: ₹48.00 · 4,321 shares10 Feb 2026: ₹47.66 · 231 shares12 Feb 2026: ₹48.00 · 1,358 shares13 Feb 2026: ₹47.80 · 201 shares16 Feb 2026: ₹42.64 · 3,308 shares17 Feb 2026: ₹40.56 · 1,544 shares18 Feb 2026: ₹42.00 · 293 shares19 Feb 2026: ₹40.00 · 4,026 shares20 Feb 2026: ₹40.07 · 305 shares23 Feb 2026: ₹39.02 · 3,082 shares24 Feb 2026: ₹40.85 · 2 shares26 Feb 2026: ₹41.50 · 2 shares2 Mar 2026: ₹38.99 · 869 shares4 Mar 2026: ₹38.70 · 100 shares5 Mar 2026: ₹39.00 · 104 shares6 Mar 2026: ₹38.00 · 78 shares9 Mar 2026: ₹38.00 · 374 shares10 Mar 2026: ₹36.05 · 539 shares11 Mar 2026: ₹34.19 · 2,908 shares12 Mar 2026: ₹37.40 · 107 shares13 Mar 2026: ₹37.00 · 757 shares16 Mar 2026: ₹37.50 · 3,012 shares17 Mar 2026: ₹36.95 · 26,077 shares18 Mar 2026: ₹36.00 · 2,012 shares19 Mar 2026: ₹35.90 · 4,395 shares20 Mar 2026: ₹34.00 · 616 shares23 Mar 2026: ₹34.70 · 154 shares24 Mar 2026: ₹34.00 · 277 shares25 Mar 2026: ₹32.24 · 4,489 shares27 Mar 2026: ₹29.03 · 12,841 shares30 Mar 2026: ₹26.20 · 1,759 shares1 Apr 2026: ₹31.40 · 3,384 shares2 Apr 2026: ₹32.08 · 1,366 shares6 Apr 2026: ₹33.90 · 1,311 shares7 Apr 2026: ₹31.89 · 891 shares8 Apr 2026: ₹34.00 · 422 shares9 Apr 2026: ₹35.00 · 351 shares10 Apr 2026: ₹36.18 · 595 shares13 Apr 2026: ₹32.45 · 63 shares15 Apr 2026: ₹38.94 · 8,582 shares16 Apr 2026: ₹36.79 · 10,688 shares17 Apr 2026: ₹37.83 · 1,876 shares20 Apr 2026: ₹41.35 · 1,933 shares21 Apr 2026: ₹42.50 · 478 shares22 Apr 2026: ₹42.55 · 1,314 shares23 Apr 2026: ₹42.90 · 117 shares24 Apr 2026: ₹41.61 · 2,943 shares27 Apr 2026: ₹40.01 · 1,123 shares28 Apr 2026: ₹39.95 · 2,330 shares29 Apr 2026: ₹39.33 · 429 shares30 Apr 2026: ₹37.89 · 523 shares4 May 2026: ₹39.51 · 1,623 shares5 May 2026: ₹39.33 · 203 shares6 May 2026: ₹36.78 · 517 shares7 May 2026: ₹38.80 · 445 shares8 May 2026: ₹35.18 · 4,170 shares11 May 2026: ₹38.99 · 675 shares12 May 2026: ₹37.01 · 74 shares13 May 2026: ₹38.95 · 53 shares14 May 2026: ₹39.89 · 13 shares15 May 2026: ₹39.00 · 125 shares18 May 2026: ₹37.00 · 201 shares19 May 2026: ₹38.99 · 417 shares20 May 2026: ₹38.50 · 2,304 shares21 May 2026: ₹36.37 · 352 shares22 May 2026: ₹37.99 · 151 shares25 May 2026: ₹37.50 · 252 shares26 May 2026: ₹37.50 · 410 shares27 May 2026: ₹38.32 · 303 shares29 May 2026: ₹38.95 · 184 shares1 Jun 2026: ₹35.11 · 536 shares2 Jun 2026: ₹36.00 · 1,997 shares3 Jun 2026: ₹35.20 · 1,528 shares4 Jun 2026: ₹35.90 · 2,195 shares5 Jun 2026: ₹36.00 · 1 shares8 Jun 2026: ₹35.00 · 1,003 shares9 Jun 2026: ₹35.00 · 1,037 shares10 Jun 2026: ₹36.00 · 334 shares11 Jun 2026: ₹37.00 · 23 shares12 Jun 2026: ₹36.00 · 886 shares15 Jun 2026: ₹36.50 · 6 shares16 Jun 2026: ₹37.77 · 85 shares17 Jun 2026: ₹34.44 · 1,272 shares18 Jun 2026: ₹34.31 · 2,691 shares19 Jun 2026: ₹35.00 · 1,483 shares22 Jun 2026: ₹37.81 · 430 shares23 Jun 2026: ₹37.99 · 32 shares24 Jun 2026: ₹37.60 · 1,229 shares25 Jun 2026: ₹37.79 · 4 shares29 Jun 2026: ₹35.03 · 651 shares30 Jun 2026: ₹36.89 · 26 shares1 Jul 2026: ₹35.53 · 130 shares2 Jul 2026: ₹37.00 · 202 shares3 Jul 2026: ₹36.95 · 254 shares6 Jul 2026: ₹35.75 · 3 shares7 Jul 2026: ₹34.92 · 601 shares8 Jul 2026: ₹36.90 · 37 shares9 Jul 2026: ₹36.95 · 305 shares10 Jul 2026: ₹37.54 · 1,576 shares13 Jul 2026: ₹35.98 · 585 shares14 Jul 2026: ₹36.38 · 1,406 shares15 Jul 2026: ₹35.05 · 88 shares16 Jul 2026: ₹36.23 · 691 shares17 Jul 2026: ₹35.30 · 223 shares20 Jul 2026: ₹37.95 · 1,690 shares21 Jul 2026: ₹38.84 · 1,056 shares22 Jul 2026: ₹37.55 · 1,526 shares23 Jul 2026: ₹38.50 · 154 shares24 Jul 2026: ₹37.97 · 638 shares27 Jul 2026: ₹39.00 · 286 shares28 Jul 2026: ₹37.57 · 1,060 shares29 Jul 2026: ₹37.82 · 110 shares30 Jul 2026: ₹38.99 · 2 shares31 Jul 2026: ₹37.80 · 232 shares3 Aug 2026: ₹37.80 · 100 shares4 Aug 2026: ₹39.96 · 5,339 shares5 Aug 2026: ₹40.00 · 2 shares6 Aug 2026: ₹40.00 · 14 shares10 Aug 2026: ₹39.98 · 68 shares11 Aug 2026: ₹38.51 · 196 shares12 Aug 2026: ₹39.99 · 1 shares13 Aug 2026: ₹39.85 · 16 shares14 Aug 2026: ₹39.73 · 741 shares17 Aug 2026: ₹39.00 · 1,019 shares18 Aug 2026: ₹37.05 · 43 shares19 Aug 2026: ₹38.99 · 40 shares20 Aug 2026: ₹37.01 · 958 shares21 Aug 2026: ₹37.87 · 1,150 shares24 Aug 2026: ₹38.00 · 1 shares25 Aug 2026: ₹35.76 · 600 shares26 Aug 2026: ₹38.19 · 640 shares28 Aug 2026: ₹38.87 · 6 shares31 Aug 2026: ₹38.99 · 4 shares1 Sep 2026: ₹39.00 · 200 shares2 Sep 2026: ₹39.84 · 2,336 shares3 Sep 2026: ₹41.61 · 30 shares4 Sep 2026: ₹42.00 · 395 shares7 Sep 2026: ₹40.74 · 549 shares8 Sep 2026: ₹40.01 · 506 shares9 Sep 2026: ₹40.90 · 1,223 shares10 Sep 2026: ₹40.98 · 2,262 shares11 Sep 2026: ₹39.02 · 1,320 shares15 Sep 2026: ₹39.03 · 30 shares16 Sep 2026: ₹38.10 · 159 shares17 Sep 2026: ₹38.11 · 6 shares18 Sep 2026: ₹38.20 · 51 shares21 Sep 2026: ₹38.72 · 1,000 shares22 Sep 2026: ₹40.50 · 55 shares23 Sep 2026: ₹39.01 · 1,393 shares
3040506022 Sep 202522 Dec 202527 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹54.20 · 881 shares23 Sep 2025: ₹52.78 · 241 shares24 Sep 2025: ₹52.00 · 1,300 shares25 Sep 2025: ₹51.19 · 400 shares26 Sep 2025: ₹51.20 · 10 shares29 Sep 2025: ₹52.89 · 503 shares30 Sep 2025: ₹50.50 · 60 shares1 Oct 2025: ₹50.20 · 15 shares3 Oct 2025: ₹52.97 · 47 shares6 Oct 2025: ₹53.99 · 27 shares7 Oct 2025: ₹52.40 · 211 shares8 Oct 2025: ₹52.00 · 57 shares9 Oct 2025: ₹50.00 · 66 shares10 Oct 2025: ₹52.35 · 228 shares13 Oct 2025: ₹52.64 · 432 shares14 Oct 2025: ₹51.17 · 226 shares15 Oct 2025: ₹52.40 · 1,793 shares16 Oct 2025: ₹51.99 · 312 shares17 Oct 2025: ₹50.64 · 1,663 shares20 Oct 2025: ₹53.00 · 6 shares21 Oct 2025: ₹53.97 · 15 shares23 Oct 2025: ₹50.39 · 967 shares24 Oct 2025: ₹59.98 · 59,809 shares27 Oct 2025: ₹54.12 · 14,367 shares28 Oct 2025: ₹53.01 · 1,631 shares29 Oct 2025: ₹52.91 · 2,417 shares30 Oct 2025: ₹52.41 · 1,790 shares31 Oct 2025: ₹54.12 · 1,476 shares3 Nov 2025: ₹54.80 · 710 shares4 Nov 2025: ₹57.33 · 318 shares6 Nov 2025: ₹57.44 · 24 shares7 Nov 2025: ₹56.90 · 1 shares10 Nov 2025: ₹56.96 · 507 shares11 Nov 2025: ₹57.19 · 12 shares12 Nov 2025: ₹57.48 · 877 shares13 Nov 2025: ₹53.05 · 3,206 shares14 Nov 2025: ₹53.98 · 293 shares17 Nov 2025: ₹51.74 · 667 shares18 Nov 2025: ₹50.50 · 5,177 shares19 Nov 2025: ₹48.38 · 897 shares20 Nov 2025: ₹50.00 · 332 shares21 Nov 2025: ₹48.52 · 1,705 shares24 Nov 2025: ₹50.99 · 3 shares25 Nov 2025: ₹51.50 · 610 shares26 Nov 2025: ₹51.39 · 111 shares27 Nov 2025: ₹51.50 · 1,254 shares28 Nov 2025: ₹51.43 · 883 shares1 Dec 2025: ₹51.94 · 2,561 shares2 Dec 2025: ₹51.00 · 211 shares3 Dec 2025: ₹49.95 · 1,103 shares4 Dec 2025: ₹51.50 · 120 shares5 Dec 2025: ₹51.00 · 93 shares8 Dec 2025: ₹46.78 · 300 shares9 Dec 2025: ₹48.99 · 102 shares10 Dec 2025: ₹48.97 · 142 shares12 Dec 2025: ₹48.45 · 389 shares15 Dec 2025: ₹50.00 · 70 shares16 Dec 2025: ₹50.00 · 58 shares18 Dec 2025: ₹48.75 · 2 shares19 Dec 2025: ₹49.95 · 43 shares22 Dec 2025: ₹51.50 · 123 shares23 Dec 2025: ₹49.10 · 29 shares24 Dec 2025: ₹49.03 · 1,841 shares26 Dec 2025: ₹50.50 · 2,523 shares29 Dec 2025: ₹48.50 · 1,918 shares30 Dec 2025: ₹50.00 · 502 shares31 Dec 2025: ₹50.00 · 203 shares1 Jan 2026: ₹52.00 · 2 shares2 Jan 2026: ₹49.92 · 1,440 shares5 Jan 2026: ₹46.88 · 2,770 shares6 Jan 2026: ₹49.90 · 37 shares8 Jan 2026: ₹47.05 · 106 shares9 Jan 2026: ₹46.02 · 586 shares12 Jan 2026: ₹44.20 · 403 shares13 Jan 2026: ₹47.99 · 8 shares14 Jan 2026: ₹44.70 · 22 shares16 Jan 2026: ₹48.00 · 269 shares19 Jan 2026: ₹48.00 · 2 shares21 Jan 2026: ₹44.55 · 51 shares22 Jan 2026: ₹48.25 · 1,103 shares23 Jan 2026: ₹49.50 · 599 shares27 Jan 2026: ₹47.00 · 909 shares28 Jan 2026: ₹49.99 · 306 shares29 Jan 2026: ₹46.01 · 225 shares30 Jan 2026: ₹47.77 · 600 shares1 Feb 2026: ₹47.59 · 1 shares2 Feb 2026: ₹46.00 · 10 shares3 Feb 2026: ₹54.00 · 1,139 shares4 Feb 2026: ₹48.12 · 1,266 shares5 Feb 2026: ₹47.00 · 71 shares6 Feb 2026: ₹45.51 · 413 shares9 Feb 2026: ₹48.00 · 4,321 shares10 Feb 2026: ₹47.66 · 231 shares12 Feb 2026: ₹48.00 · 1,358 shares13 Feb 2026: ₹47.80 · 201 shares16 Feb 2026: ₹42.64 · 3,308 shares17 Feb 2026: ₹40.56 · 1,544 shares18 Feb 2026: ₹42.00 · 293 shares19 Feb 2026: ₹40.00 · 4,026 shares20 Feb 2026: ₹40.07 · 305 shares23 Feb 2026: ₹39.02 · 3,082 shares24 Feb 2026: ₹40.85 · 2 shares26 Feb 2026: ₹41.50 · 2 shares2 Mar 2026: ₹38.99 · 869 shares4 Mar 2026: ₹38.70 · 100 shares5 Mar 2026: ₹39.00 · 104 shares6 Mar 2026: ₹38.00 · 78 shares9 Mar 2026: ₹38.00 · 374 shares10 Mar 2026: ₹36.05 · 539 shares11 Mar 2026: ₹34.19 · 2,908 shares12 Mar 2026: ₹37.40 · 107 shares13 Mar 2026: ₹37.00 · 757 shares16 Mar 2026: ₹37.50 · 3,012 shares17 Mar 2026: ₹36.95 · 26,077 shares18 Mar 2026: ₹36.00 · 2,012 shares19 Mar 2026: ₹35.90 · 4,395 shares20 Mar 2026: ₹34.00 · 616 shares23 Mar 2026: ₹34.70 · 154 shares24 Mar 2026: ₹34.00 · 277 shares25 Mar 2026: ₹32.24 · 4,489 shares27 Mar 2026: ₹29.03 · 12,841 shares30 Mar 2026: ₹26.20 · 1,759 shares1 Apr 2026: ₹31.40 · 3,384 shares2 Apr 2026: ₹32.08 · 1,366 shares6 Apr 2026: ₹33.90 · 1,311 shares7 Apr 2026: ₹31.89 · 891 shares8 Apr 2026: ₹34.00 · 422 shares9 Apr 2026: ₹35.00 · 351 shares10 Apr 2026: ₹36.18 · 595 shares13 Apr 2026: ₹32.45 · 63 shares15 Apr 2026: ₹38.94 · 8,582 shares16 Apr 2026: ₹36.79 · 10,688 shares17 Apr 2026: ₹37.83 · 1,876 shares20 Apr 2026: ₹41.35 · 1,933 shares21 Apr 2026: ₹42.50 · 478 shares22 Apr 2026: ₹42.55 · 1,314 shares23 Apr 2026: ₹42.90 · 117 shares24 Apr 2026: ₹41.61 · 2,943 shares27 Apr 2026: ₹40.01 · 1,123 shares28 Apr 2026: ₹39.95 · 2,330 shares29 Apr 2026: ₹39.33 · 429 shares30 Apr 2026: ₹37.89 · 523 shares4 May 2026: ₹39.51 · 1,623 shares5 May 2026: ₹39.33 · 203 shares6 May 2026: ₹36.78 · 517 shares7 May 2026: ₹38.80 · 445 shares8 May 2026: ₹35.18 · 4,170 shares11 May 2026: ₹38.99 · 675 shares12 May 2026: ₹37.01 · 74 shares13 May 2026: ₹38.95 · 53 shares14 May 2026: ₹39.89 · 13 shares15 May 2026: ₹39.00 · 125 shares18 May 2026: ₹37.00 · 201 shares19 May 2026: ₹38.99 · 417 shares20 May 2026: ₹38.50 · 2,304 shares21 May 2026: ₹36.37 · 352 shares22 May 2026: ₹37.99 · 151 shares25 May 2026: ₹37.50 · 252 shares26 May 2026: ₹37.50 · 410 shares27 May 2026: ₹38.32 · 303 shares29 May 2026: ₹38.95 · 184 shares1 Jun 2026: ₹35.11 · 536 shares2 Jun 2026: ₹36.00 · 1,997 shares3 Jun 2026: ₹35.20 · 1,528 shares4 Jun 2026: ₹35.90 · 2,195 shares5 Jun 2026: ₹36.00 · 1 shares8 Jun 2026: ₹35.00 · 1,003 shares9 Jun 2026: ₹35.00 · 1,037 shares10 Jun 2026: ₹36.00 · 334 shares11 Jun 2026: ₹37.00 · 23 shares12 Jun 2026: ₹36.00 · 886 shares15 Jun 2026: ₹36.50 · 6 shares16 Jun 2026: ₹37.77 · 85 shares17 Jun 2026: ₹34.44 · 1,272 shares18 Jun 2026: ₹34.31 · 2,691 shares19 Jun 2026: ₹35.00 · 1,483 shares22 Jun 2026: ₹37.81 · 430 shares23 Jun 2026: ₹37.99 · 32 shares24 Jun 2026: ₹37.60 · 1,229 shares25 Jun 2026: ₹37.79 · 4 shares29 Jun 2026: ₹35.03 · 651 shares30 Jun 2026: ₹36.89 · 26 shares1 Jul 2026: ₹35.53 · 130 shares2 Jul 2026: ₹37.00 · 202 shares3 Jul 2026: ₹36.95 · 254 shares6 Jul 2026: ₹35.75 · 3 shares7 Jul 2026: ₹34.92 · 601 shares8 Jul 2026: ₹36.90 · 37 shares9 Jul 2026: ₹36.95 · 305 shares10 Jul 2026: ₹37.54 · 1,576 shares13 Jul 2026: ₹35.98 · 585 shares14 Jul 2026: ₹36.38 · 1,406 shares15 Jul 2026: ₹35.05 · 88 shares16 Jul 2026: ₹36.23 · 691 shares17 Jul 2026: ₹35.30 · 223 shares20 Jul 2026: ₹37.95 · 1,690 shares21 Jul 2026: ₹38.84 · 1,056 shares22 Jul 2026: ₹37.55 · 1,526 shares23 Jul 2026: ₹38.50 · 154 shares24 Jul 2026: ₹37.97 · 638 shares27 Jul 2026: ₹39.00 · 286 shares28 Jul 2026: ₹37.57 · 1,060 shares29 Jul 2026: ₹37.82 · 110 shares30 Jul 2026: ₹38.99 · 2 shares31 Jul 2026: ₹37.80 · 232 shares3 Aug 2026: ₹37.80 · 100 shares4 Aug 2026: ₹39.96 · 5,339 shares5 Aug 2026: ₹40.00 · 2 shares6 Aug 2026: ₹40.00 · 14 shares10 Aug 2026: ₹39.98 · 68 shares11 Aug 2026: ₹38.51 · 196 shares12 Aug 2026: ₹39.99 · 1 shares13 Aug 2026: ₹39.85 · 16 shares14 Aug 2026: ₹39.73 · 741 shares17 Aug 2026: ₹39.00 · 1,019 shares18 Aug 2026: ₹37.05 · 43 shares19 Aug 2026: ₹38.99 · 40 shares20 Aug 2026: ₹37.01 · 958 shares21 Aug 2026: ₹37.87 · 1,150 shares24 Aug 2026: ₹38.00 · 1 shares25 Aug 2026: ₹35.76 · 600 shares26 Aug 2026: ₹38.19 · 640 shares28 Aug 2026: ₹38.87 · 6 shares31 Aug 2026: ₹38.99 · 4 shares1 Sep 2026: ₹39.00 · 200 shares2 Sep 2026: ₹39.84 · 2,336 shares3 Sep 2026: ₹41.61 · 30 shares4 Sep 2026: ₹42.00 · 395 shares7 Sep 2026: ₹40.74 · 549 shares8 Sep 2026: ₹40.01 · 506 shares9 Sep 2026: ₹40.90 · 1,223 shares10 Sep 2026: ₹40.98 · 2,262 shares11 Sep 2026: ₹39.02 · 1,320 shares15 Sep 2026: ₹39.03 · 30 shares16 Sep 2026: ₹38.10 · 159 shares17 Sep 2026: ₹38.11 · 6 shares18 Sep 2026: ₹38.20 · 51 shares21 Sep 2026: ₹38.72 · 1,000 shares22 Sep 2026: ₹40.50 · 55 shares23 Sep 2026: ₹39.01 · 1,393 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.