ANVESHAN
Theme
Create account
Stocks · BSE 502589 · industry unknown

VAPI ENTERPRISE LIMITED

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹123.00
22 Sep 2026 · BSE · +7.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012515022 Sep 202514 Jan 202616 Apr 202622 Jul 202622 Sep 202622 Sep 2025: ₹115.00 · 12 shares23 Sep 2025: ₹114.00 · 542 shares24 Sep 2025: ₹114.00 · 5 shares25 Sep 2025: ₹114.00 · 100 shares29 Sep 2025: ₹119.70 · 21 shares1 Oct 2025: ₹122.00 · 14 shares7 Oct 2025: ₹119.95 · 26 shares9 Oct 2025: ₹122.80 · 2 shares13 Oct 2025: ₹116.70 · 142 shares14 Oct 2025: ₹112.85 · 72 shares16 Oct 2025: ₹112.85 · 1 shares20 Oct 2025: ₹112.85 · 10 shares21 Oct 2025: ₹118.45 · 2 shares23 Oct 2025: ₹118.30 · 4 shares27 Oct 2025: ₹118.00 · 2 shares28 Oct 2025: ₹112.10 · 12 shares30 Oct 2025: ₹109.00 · 3 shares31 Oct 2025: ₹114.45 · 69 shares3 Nov 2025: ₹109.05 · 20 shares4 Nov 2025: ₹114.15 · 172 shares6 Nov 2025: ₹114.15 · 4 shares10 Nov 2025: ₹116.35 · 31 shares11 Nov 2025: ₹116.30 · 12 shares17 Nov 2025: ₹116.30 · 1 shares18 Nov 2025: ₹120.00 · 2 shares20 Nov 2025: ₹114.00 · 2 shares24 Nov 2025: ₹118.50 · 1 shares26 Nov 2025: ₹112.60 · 52 shares27 Nov 2025: ₹118.00 · 1 shares28 Nov 2025: ₹117.80 · 93 shares2 Dec 2025: ₹123.65 · 2 shares4 Dec 2025: ₹121.00 · 1 shares9 Dec 2025: ₹121.00 · 1 shares5 Jan 2026: ₹121.00 · 1 shares6 Jan 2026: ₹120.90 · 1 shares7 Jan 2026: ₹120.80 · 1 shares8 Jan 2026: ₹120.80 · 4 shares12 Jan 2026: ₹114.80 · 230 shares13 Jan 2026: ₹119.00 · 2 shares14 Jan 2026: ₹118.05 · 20 shares27 Jan 2026: ₹118.00 · 1 shares29 Jan 2026: ₹112.10 · 161 shares30 Jan 2026: ₹112.10 · 15 shares3 Feb 2026: ₹111.50 · 26 shares4 Feb 2026: ₹115.00 · 34 shares9 Feb 2026: ₹110.00 · 10 shares13 Feb 2026: ₹115.45 · 13 shares17 Feb 2026: ₹109.70 · 5 shares18 Feb 2026: ₹105.20 · 1 shares19 Feb 2026: ₹99.95 · 2 shares20 Feb 2026: ₹95.00 · 305 shares23 Feb 2026: ₹91.00 · 36 shares24 Feb 2026: ₹95.55 · 99 shares25 Feb 2026: ₹100.00 · 71 shares26 Feb 2026: ₹105.00 · 153 shares27 Feb 2026: ₹110.25 · 477 shares2 Mar 2026: ₹110.00 · 1,140 shares4 Mar 2026: ₹104.50 · 52 shares5 Mar 2026: ₹109.00 · 86 shares6 Mar 2026: ₹110.50 · 40 shares10 Mar 2026: ₹115.85 · 92 shares11 Mar 2026: ₹110.10 · 10 shares12 Mar 2026: ₹104.60 · 1 shares13 Mar 2026: ₹99.40 · 10 shares16 Mar 2026: ₹99.00 · 24 shares17 Mar 2026: ₹95.05 · 12 shares18 Mar 2026: ₹91.00 · 202 shares19 Mar 2026: ₹95.55 · 71 shares20 Mar 2026: ₹96.25 · 19 shares24 Mar 2026: ₹96.25 · 355 shares25 Mar 2026: ₹91.55 · 2 shares30 Mar 2026: ₹90.00 · 200 shares1 Apr 2026: ₹91.00 · 30 shares2 Apr 2026: ₹91.00 · 555 shares6 Apr 2026: ₹91.00 · 101 shares8 Apr 2026: ₹95.00 · 10 shares9 Apr 2026: ₹99.00 · 53 shares10 Apr 2026: ₹99.00 · 4 shares13 Apr 2026: ₹99.22 · 9 shares16 Apr 2026: ₹104.18 · 501 shares17 Apr 2026: ₹108.99 · 255 shares20 Apr 2026: ₹103.60 · 467 shares21 Apr 2026: ₹98.61 · 675 shares22 Apr 2026: ₹98.61 · 5 shares23 Apr 2026: ₹103.54 · 87 shares24 Apr 2026: ₹107.99 · 253 shares27 Apr 2026: ₹113.00 · 2 shares28 Apr 2026: ₹107.60 · 503 shares30 Apr 2026: ₹112.00 · 50 shares4 May 2026: ₹112.00 · 57 shares5 May 2026: ₹106.60 · 50 shares8 May 2026: ₹111.45 · 5 shares12 May 2026: ₹106.10 · 11 shares19 May 2026: ₹101.00 · 110 shares20 May 2026: ₹96.00 · 5 shares21 May 2026: ₹96.00 · 3 shares25 May 2026: ₹96.00 · 50 shares26 May 2026: ₹96.20 · 99 shares29 May 2026: ₹96.20 · 6 shares1 Jun 2026: ₹101.00 · 2 shares2 Jun 2026: ₹100.00 · 11 shares5 Jun 2026: ₹100.00 · 108 shares9 Jun 2026: ₹95.09 · 349 shares10 Jun 2026: ₹95.40 · 167 shares12 Jun 2026: ₹95.60 · 262 shares15 Jun 2026: ₹100.38 · 50 shares16 Jun 2026: ₹95.60 · 205 shares23 Jun 2026: ₹100.38 · 1 shares24 Jun 2026: ₹105.39 · 44 shares29 Jun 2026: ₹105.91 · 58 shares1 Jul 2026: ₹111.20 · 704 shares2 Jul 2026: ₹116.75 · 55 shares6 Jul 2026: ₹111.10 · 323 shares15 Jul 2026: ₹116.60 · 10 shares16 Jul 2026: ₹116.60 · 37 shares17 Jul 2026: ₹121.60 · 50 shares20 Jul 2026: ₹115.55 · 54 shares21 Jul 2026: ₹121.15 · 631 shares22 Jul 2026: ₹120.00 · 203 shares23 Jul 2026: ₹122.00 · 14 shares24 Jul 2026: ₹128.10 · 1,000 shares27 Jul 2026: ₹134.50 · 2,869 shares28 Jul 2026: ₹141.20 · 1,085 shares29 Jul 2026: ₹148.25 · 15,215 shares30 Jul 2026: ₹155.65 · 210 shares31 Jul 2026: ₹163.40 · 6,951 shares3 Aug 2026: ₹155.25 · 3,990 shares4 Aug 2026: ₹163.00 · 3,396 shares5 Aug 2026: ₹167.50 · 1,371 shares6 Aug 2026: ₹159.20 · 834 shares7 Aug 2026: ₹151.35 · 6,673 shares10 Aug 2026: ₹155.40 · 92 shares11 Aug 2026: ₹160.00 · 2,366 shares12 Aug 2026: ₹155.05 · 76 shares13 Aug 2026: ₹148.10 · 1 shares14 Aug 2026: ₹154.95 · 1 shares17 Aug 2026: ₹161.95 · 1,944 shares18 Aug 2026: ₹168.20 · 7,672 shares19 Aug 2026: ₹159.95 · 265 shares20 Aug 2026: ₹165.00 · 61 shares21 Aug 2026: ₹156.75 · 115 shares24 Aug 2026: ₹149.00 · 502 shares25 Aug 2026: ₹143.05 · 17 shares26 Aug 2026: ₹140.00 · 26 shares27 Aug 2026: ₹134.05 · 30 shares28 Aug 2026: ₹131.10 · 17 shares31 Aug 2026: ₹126.00 · 215 shares1 Sep 2026: ₹131.00 · 271 shares2 Sep 2026: ₹131.00 · 17 shares3 Sep 2026: ₹125.05 · 207 shares4 Sep 2026: ₹124.95 · 129 shares10 Sep 2026: ₹118.75 · 231 shares11 Sep 2026: ₹124.65 · 10 shares15 Sep 2026: ₹118.45 · 440 shares18 Sep 2026: ₹123.30 · 416 shares21 Sep 2026: ₹129.45 · 404 shares22 Sep 2026: ₹123.00 · 10 shares
10012515022 Sep 202514 Jan 202616 Apr 202622 Jul 202622 Sep 202622 Sep 2025: ₹115.00 · 12 shares23 Sep 2025: ₹114.00 · 542 shares24 Sep 2025: ₹114.00 · 5 shares25 Sep 2025: ₹114.00 · 100 shares29 Sep 2025: ₹119.70 · 21 shares1 Oct 2025: ₹122.00 · 14 shares7 Oct 2025: ₹119.95 · 26 shares9 Oct 2025: ₹122.80 · 2 shares13 Oct 2025: ₹116.70 · 142 shares14 Oct 2025: ₹112.85 · 72 shares16 Oct 2025: ₹112.85 · 1 shares20 Oct 2025: ₹112.85 · 10 shares21 Oct 2025: ₹118.45 · 2 shares23 Oct 2025: ₹118.30 · 4 shares27 Oct 2025: ₹118.00 · 2 shares28 Oct 2025: ₹112.10 · 12 shares30 Oct 2025: ₹109.00 · 3 shares31 Oct 2025: ₹114.45 · 69 shares3 Nov 2025: ₹109.05 · 20 shares4 Nov 2025: ₹114.15 · 172 shares6 Nov 2025: ₹114.15 · 4 shares10 Nov 2025: ₹116.35 · 31 shares11 Nov 2025: ₹116.30 · 12 shares17 Nov 2025: ₹116.30 · 1 shares18 Nov 2025: ₹120.00 · 2 shares20 Nov 2025: ₹114.00 · 2 shares24 Nov 2025: ₹118.50 · 1 shares26 Nov 2025: ₹112.60 · 52 shares27 Nov 2025: ₹118.00 · 1 shares28 Nov 2025: ₹117.80 · 93 shares2 Dec 2025: ₹123.65 · 2 shares4 Dec 2025: ₹121.00 · 1 shares9 Dec 2025: ₹121.00 · 1 shares5 Jan 2026: ₹121.00 · 1 shares6 Jan 2026: ₹120.90 · 1 shares7 Jan 2026: ₹120.80 · 1 shares8 Jan 2026: ₹120.80 · 4 shares12 Jan 2026: ₹114.80 · 230 shares13 Jan 2026: ₹119.00 · 2 shares14 Jan 2026: ₹118.05 · 20 shares27 Jan 2026: ₹118.00 · 1 shares29 Jan 2026: ₹112.10 · 161 shares30 Jan 2026: ₹112.10 · 15 shares3 Feb 2026: ₹111.50 · 26 shares4 Feb 2026: ₹115.00 · 34 shares9 Feb 2026: ₹110.00 · 10 shares13 Feb 2026: ₹115.45 · 13 shares17 Feb 2026: ₹109.70 · 5 shares18 Feb 2026: ₹105.20 · 1 shares19 Feb 2026: ₹99.95 · 2 shares20 Feb 2026: ₹95.00 · 305 shares23 Feb 2026: ₹91.00 · 36 shares24 Feb 2026: ₹95.55 · 99 shares25 Feb 2026: ₹100.00 · 71 shares26 Feb 2026: ₹105.00 · 153 shares27 Feb 2026: ₹110.25 · 477 shares2 Mar 2026: ₹110.00 · 1,140 shares4 Mar 2026: ₹104.50 · 52 shares5 Mar 2026: ₹109.00 · 86 shares6 Mar 2026: ₹110.50 · 40 shares10 Mar 2026: ₹115.85 · 92 shares11 Mar 2026: ₹110.10 · 10 shares12 Mar 2026: ₹104.60 · 1 shares13 Mar 2026: ₹99.40 · 10 shares16 Mar 2026: ₹99.00 · 24 shares17 Mar 2026: ₹95.05 · 12 shares18 Mar 2026: ₹91.00 · 202 shares19 Mar 2026: ₹95.55 · 71 shares20 Mar 2026: ₹96.25 · 19 shares24 Mar 2026: ₹96.25 · 355 shares25 Mar 2026: ₹91.55 · 2 shares30 Mar 2026: ₹90.00 · 200 shares1 Apr 2026: ₹91.00 · 30 shares2 Apr 2026: ₹91.00 · 555 shares6 Apr 2026: ₹91.00 · 101 shares8 Apr 2026: ₹95.00 · 10 shares9 Apr 2026: ₹99.00 · 53 shares10 Apr 2026: ₹99.00 · 4 shares13 Apr 2026: ₹99.22 · 9 shares16 Apr 2026: ₹104.18 · 501 shares17 Apr 2026: ₹108.99 · 255 shares20 Apr 2026: ₹103.60 · 467 shares21 Apr 2026: ₹98.61 · 675 shares22 Apr 2026: ₹98.61 · 5 shares23 Apr 2026: ₹103.54 · 87 shares24 Apr 2026: ₹107.99 · 253 shares27 Apr 2026: ₹113.00 · 2 shares28 Apr 2026: ₹107.60 · 503 shares30 Apr 2026: ₹112.00 · 50 shares4 May 2026: ₹112.00 · 57 shares5 May 2026: ₹106.60 · 50 shares8 May 2026: ₹111.45 · 5 shares12 May 2026: ₹106.10 · 11 shares19 May 2026: ₹101.00 · 110 shares20 May 2026: ₹96.00 · 5 shares21 May 2026: ₹96.00 · 3 shares25 May 2026: ₹96.00 · 50 shares26 May 2026: ₹96.20 · 99 shares29 May 2026: ₹96.20 · 6 shares1 Jun 2026: ₹101.00 · 2 shares2 Jun 2026: ₹100.00 · 11 shares5 Jun 2026: ₹100.00 · 108 shares9 Jun 2026: ₹95.09 · 349 shares10 Jun 2026: ₹95.40 · 167 shares12 Jun 2026: ₹95.60 · 262 shares15 Jun 2026: ₹100.38 · 50 shares16 Jun 2026: ₹95.60 · 205 shares23 Jun 2026: ₹100.38 · 1 shares24 Jun 2026: ₹105.39 · 44 shares29 Jun 2026: ₹105.91 · 58 shares1 Jul 2026: ₹111.20 · 704 shares2 Jul 2026: ₹116.75 · 55 shares6 Jul 2026: ₹111.10 · 323 shares15 Jul 2026: ₹116.60 · 10 shares16 Jul 2026: ₹116.60 · 37 shares17 Jul 2026: ₹121.60 · 50 shares20 Jul 2026: ₹115.55 · 54 shares21 Jul 2026: ₹121.15 · 631 shares22 Jul 2026: ₹120.00 · 203 shares23 Jul 2026: ₹122.00 · 14 shares24 Jul 2026: ₹128.10 · 1,000 shares27 Jul 2026: ₹134.50 · 2,869 shares28 Jul 2026: ₹141.20 · 1,085 shares29 Jul 2026: ₹148.25 · 15,215 shares30 Jul 2026: ₹155.65 · 210 shares31 Jul 2026: ₹163.40 · 6,951 shares3 Aug 2026: ₹155.25 · 3,990 shares4 Aug 2026: ₹163.00 · 3,396 shares5 Aug 2026: ₹167.50 · 1,371 shares6 Aug 2026: ₹159.20 · 834 shares7 Aug 2026: ₹151.35 · 6,673 shares10 Aug 2026: ₹155.40 · 92 shares11 Aug 2026: ₹160.00 · 2,366 shares12 Aug 2026: ₹155.05 · 76 shares13 Aug 2026: ₹148.10 · 1 shares14 Aug 2026: ₹154.95 · 1 shares17 Aug 2026: ₹161.95 · 1,944 shares18 Aug 2026: ₹168.20 · 7,672 shares19 Aug 2026: ₹159.95 · 265 shares20 Aug 2026: ₹165.00 · 61 shares21 Aug 2026: ₹156.75 · 115 shares24 Aug 2026: ₹149.00 · 502 shares25 Aug 2026: ₹143.05 · 17 shares26 Aug 2026: ₹140.00 · 26 shares27 Aug 2026: ₹134.05 · 30 shares28 Aug 2026: ₹131.10 · 17 shares31 Aug 2026: ₹126.00 · 215 shares1 Sep 2026: ₹131.00 · 271 shares2 Sep 2026: ₹131.00 · 17 shares3 Sep 2026: ₹125.05 · 207 shares4 Sep 2026: ₹124.95 · 129 shares10 Sep 2026: ₹118.75 · 231 shares11 Sep 2026: ₹124.65 · 10 shares15 Sep 2026: ₹118.45 · 440 shares18 Sep 2026: ₹123.30 · 416 shares21 Sep 2026: ₹129.45 · 404 shares22 Sep 2026: ₹123.00 · 10 shares
10012515022 Sep 202514 Jan 202616 Apr 202622 Jul 202622 Sep 202622 Sep 2025: ₹115.00 · 12 shares23 Sep 2025: ₹114.00 · 542 shares24 Sep 2025: ₹114.00 · 5 shares25 Sep 2025: ₹114.00 · 100 shares29 Sep 2025: ₹119.70 · 21 shares1 Oct 2025: ₹122.00 · 14 shares7 Oct 2025: ₹119.95 · 26 shares9 Oct 2025: ₹122.80 · 2 shares13 Oct 2025: ₹116.70 · 142 shares14 Oct 2025: ₹112.85 · 72 shares16 Oct 2025: ₹112.85 · 1 shares20 Oct 2025: ₹112.85 · 10 shares21 Oct 2025: ₹118.45 · 2 shares23 Oct 2025: ₹118.30 · 4 shares27 Oct 2025: ₹118.00 · 2 shares28 Oct 2025: ₹112.10 · 12 shares30 Oct 2025: ₹109.00 · 3 shares31 Oct 2025: ₹114.45 · 69 shares3 Nov 2025: ₹109.05 · 20 shares4 Nov 2025: ₹114.15 · 172 shares6 Nov 2025: ₹114.15 · 4 shares10 Nov 2025: ₹116.35 · 31 shares11 Nov 2025: ₹116.30 · 12 shares17 Nov 2025: ₹116.30 · 1 shares18 Nov 2025: ₹120.00 · 2 shares20 Nov 2025: ₹114.00 · 2 shares24 Nov 2025: ₹118.50 · 1 shares26 Nov 2025: ₹112.60 · 52 shares27 Nov 2025: ₹118.00 · 1 shares28 Nov 2025: ₹117.80 · 93 shares2 Dec 2025: ₹123.65 · 2 shares4 Dec 2025: ₹121.00 · 1 shares9 Dec 2025: ₹121.00 · 1 shares5 Jan 2026: ₹121.00 · 1 shares6 Jan 2026: ₹120.90 · 1 shares7 Jan 2026: ₹120.80 · 1 shares8 Jan 2026: ₹120.80 · 4 shares12 Jan 2026: ₹114.80 · 230 shares13 Jan 2026: ₹119.00 · 2 shares14 Jan 2026: ₹118.05 · 20 shares27 Jan 2026: ₹118.00 · 1 shares29 Jan 2026: ₹112.10 · 161 shares30 Jan 2026: ₹112.10 · 15 shares3 Feb 2026: ₹111.50 · 26 shares4 Feb 2026: ₹115.00 · 34 shares9 Feb 2026: ₹110.00 · 10 shares13 Feb 2026: ₹115.45 · 13 shares17 Feb 2026: ₹109.70 · 5 shares18 Feb 2026: ₹105.20 · 1 shares19 Feb 2026: ₹99.95 · 2 shares20 Feb 2026: ₹95.00 · 305 shares23 Feb 2026: ₹91.00 · 36 shares24 Feb 2026: ₹95.55 · 99 shares25 Feb 2026: ₹100.00 · 71 shares26 Feb 2026: ₹105.00 · 153 shares27 Feb 2026: ₹110.25 · 477 shares2 Mar 2026: ₹110.00 · 1,140 shares4 Mar 2026: ₹104.50 · 52 shares5 Mar 2026: ₹109.00 · 86 shares6 Mar 2026: ₹110.50 · 40 shares10 Mar 2026: ₹115.85 · 92 shares11 Mar 2026: ₹110.10 · 10 shares12 Mar 2026: ₹104.60 · 1 shares13 Mar 2026: ₹99.40 · 10 shares16 Mar 2026: ₹99.00 · 24 shares17 Mar 2026: ₹95.05 · 12 shares18 Mar 2026: ₹91.00 · 202 shares19 Mar 2026: ₹95.55 · 71 shares20 Mar 2026: ₹96.25 · 19 shares24 Mar 2026: ₹96.25 · 355 shares25 Mar 2026: ₹91.55 · 2 shares30 Mar 2026: ₹90.00 · 200 shares1 Apr 2026: ₹91.00 · 30 shares2 Apr 2026: ₹91.00 · 555 shares6 Apr 2026: ₹91.00 · 101 shares8 Apr 2026: ₹95.00 · 10 shares9 Apr 2026: ₹99.00 · 53 shares10 Apr 2026: ₹99.00 · 4 shares13 Apr 2026: ₹99.22 · 9 shares16 Apr 2026: ₹104.18 · 501 shares17 Apr 2026: ₹108.99 · 255 shares20 Apr 2026: ₹103.60 · 467 shares21 Apr 2026: ₹98.61 · 675 shares22 Apr 2026: ₹98.61 · 5 shares23 Apr 2026: ₹103.54 · 87 shares24 Apr 2026: ₹107.99 · 253 shares27 Apr 2026: ₹113.00 · 2 shares28 Apr 2026: ₹107.60 · 503 shares30 Apr 2026: ₹112.00 · 50 shares4 May 2026: ₹112.00 · 57 shares5 May 2026: ₹106.60 · 50 shares8 May 2026: ₹111.45 · 5 shares12 May 2026: ₹106.10 · 11 shares19 May 2026: ₹101.00 · 110 shares20 May 2026: ₹96.00 · 5 shares21 May 2026: ₹96.00 · 3 shares25 May 2026: ₹96.00 · 50 shares26 May 2026: ₹96.20 · 99 shares29 May 2026: ₹96.20 · 6 shares1 Jun 2026: ₹101.00 · 2 shares2 Jun 2026: ₹100.00 · 11 shares5 Jun 2026: ₹100.00 · 108 shares9 Jun 2026: ₹95.09 · 349 shares10 Jun 2026: ₹95.40 · 167 shares12 Jun 2026: ₹95.60 · 262 shares15 Jun 2026: ₹100.38 · 50 shares16 Jun 2026: ₹95.60 · 205 shares23 Jun 2026: ₹100.38 · 1 shares24 Jun 2026: ₹105.39 · 44 shares29 Jun 2026: ₹105.91 · 58 shares1 Jul 2026: ₹111.20 · 704 shares2 Jul 2026: ₹116.75 · 55 shares6 Jul 2026: ₹111.10 · 323 shares15 Jul 2026: ₹116.60 · 10 shares16 Jul 2026: ₹116.60 · 37 shares17 Jul 2026: ₹121.60 · 50 shares20 Jul 2026: ₹115.55 · 54 shares21 Jul 2026: ₹121.15 · 631 shares22 Jul 2026: ₹120.00 · 203 shares23 Jul 2026: ₹122.00 · 14 shares24 Jul 2026: ₹128.10 · 1,000 shares27 Jul 2026: ₹134.50 · 2,869 shares28 Jul 2026: ₹141.20 · 1,085 shares29 Jul 2026: ₹148.25 · 15,215 shares30 Jul 2026: ₹155.65 · 210 shares31 Jul 2026: ₹163.40 · 6,951 shares3 Aug 2026: ₹155.25 · 3,990 shares4 Aug 2026: ₹163.00 · 3,396 shares5 Aug 2026: ₹167.50 · 1,371 shares6 Aug 2026: ₹159.20 · 834 shares7 Aug 2026: ₹151.35 · 6,673 shares10 Aug 2026: ₹155.40 · 92 shares11 Aug 2026: ₹160.00 · 2,366 shares12 Aug 2026: ₹155.05 · 76 shares13 Aug 2026: ₹148.10 · 1 shares14 Aug 2026: ₹154.95 · 1 shares17 Aug 2026: ₹161.95 · 1,944 shares18 Aug 2026: ₹168.20 · 7,672 shares19 Aug 2026: ₹159.95 · 265 shares20 Aug 2026: ₹165.00 · 61 shares21 Aug 2026: ₹156.75 · 115 shares24 Aug 2026: ₹149.00 · 502 shares25 Aug 2026: ₹143.05 · 17 shares26 Aug 2026: ₹140.00 · 26 shares27 Aug 2026: ₹134.05 · 30 shares28 Aug 2026: ₹131.10 · 17 shares31 Aug 2026: ₹126.00 · 215 shares1 Sep 2026: ₹131.00 · 271 shares2 Sep 2026: ₹131.00 · 17 shares3 Sep 2026: ₹125.05 · 207 shares4 Sep 2026: ₹124.95 · 129 shares10 Sep 2026: ₹118.75 · 231 shares11 Sep 2026: ₹124.65 · 10 shares15 Sep 2026: ₹118.45 · 440 shares18 Sep 2026: ₹123.30 · 416 shares21 Sep 2026: ₹129.45 · 404 shares22 Sep 2026: ₹123.00 · 10 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.