ANVESHAN
Theme
Create account
Stocks · HLEGLAS · Industrial Manufacturing · small cap

HLE GLASCOAT LIMITED

Last close
₹446.90
18 Sep 2026 · −12.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.13% over 3 months
Days to exit
23
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 2.9 yrs
0.29% Sep 2023 ₹560.95 −20% -0.13% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (4,33,557 shares), the aggregate fund position would take about 23 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Small Cap Fund
Small Cap
-0.13% 0.29% Sep 2023 −20%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹508.20 · 1,31,615 shares18 Sep 2025: ₹514.35 · 1,83,195 shares19 Sep 2025: ₹523.00 · 1,63,329 shares22 Sep 2025: ₹509.65 · 2,24,302 shares23 Sep 2025: ₹531.45 · 3,90,068 shares24 Sep 2025: ₹518.35 · 1,07,503 shares25 Sep 2025: ₹512.50 · 1,50,538 shares26 Sep 2025: ₹474.65 · 4,92,877 shares29 Sep 2025: ₹462.55 · 2,71,054 shares30 Sep 2025: ₹449.05 · 2,21,604 shares1 Oct 2025: ₹462.55 · 1,44,107 shares3 Oct 2025: ₹466.15 · 1,40,340 shares6 Oct 2025: ₹468.05 · 3,37,538 shares7 Oct 2025: ₹488.25 · 4,93,347 shares8 Oct 2025: ₹500.15 · 4,89,976 shares9 Oct 2025: ₹518.85 · 2,52,113 shares10 Oct 2025: ₹500.70 · 1,37,288 shares13 Oct 2025: ₹527.45 · 4,81,935 shares14 Oct 2025: ₹509.25 · 1,27,828 shares15 Oct 2025: ₹497.30 · 1,63,563 shares16 Oct 2025: ₹500.50 · 95,434 shares17 Oct 2025: ₹487.65 · 1,12,153 shares20 Oct 2025: ₹526.00 · 6,16,768 shares21 Oct 2025: ₹538.50 · 1,62,800 shares23 Oct 2025: ₹525.80 · 1,58,241 shares24 Oct 2025: ₹528.00 · 2,21,407 shares27 Oct 2025: ₹524.60 · 1,13,000 shares28 Oct 2025: ₹550.70 · 18,36,543 shares29 Oct 2025: ₹570.85 · 8,11,843 shares30 Oct 2025: ₹572.65 · 4,08,605 shares31 Oct 2025: ₹573.70 · 3,20,726 shares3 Nov 2025: ₹645.00 · 43,53,232 shares4 Nov 2025: ₹623.45 · 6,18,277 shares6 Nov 2025: ₹591.75 · 3,59,161 shares7 Nov 2025: ₹583.10 · 3,62,488 shares10 Nov 2025: ₹585.75 · 5,05,337 shares11 Nov 2025: ₹504.30 · 32,46,658 shares12 Nov 2025: ₹502.85 · 4,53,192 shares13 Nov 2025: ₹496.20 · 2,02,087 shares14 Nov 2025: ₹486.30 · 3,19,261 shares17 Nov 2025: ₹490.45 · 3,04,659 shares18 Nov 2025: ₹482.15 · 1,59,928 shares19 Nov 2025: ₹484.90 · 1,52,765 shares20 Nov 2025: ₹484.10 · 1,25,704 shares21 Nov 2025: ₹469.55 · 2,00,647 shares24 Nov 2025: ₹449.65 · 1,59,535 shares25 Nov 2025: ₹454.10 · 1,25,882 shares26 Nov 2025: ₹464.25 · 1,12,025 shares27 Nov 2025: ₹474.15 · 1,36,465 shares28 Nov 2025: ₹475.15 · 1,00,461 shares1 Dec 2025: ₹470.85 · 1,20,545 shares2 Dec 2025: ₹459.20 · 74,231 shares3 Dec 2025: ₹458.30 · 73,401 shares4 Dec 2025: ₹451.45 · 73,611 shares5 Dec 2025: ₹450.90 · 67,992 shares8 Dec 2025: ₹435.75 · 1,47,066 shares9 Dec 2025: ₹455.80 · 1,58,392 shares10 Dec 2025: ₹452.00 · 54,558 shares11 Dec 2025: ₹469.50 · 1,02,717 shares12 Dec 2025: ₹461.50 · 50,921 shares15 Dec 2025: ₹462.00 · 30,196 shares16 Dec 2025: ₹456.40 · 31,864 shares17 Dec 2025: ₹452.25 · 37,067 shares18 Dec 2025: ₹442.50 · 45,033 shares19 Dec 2025: ₹445.20 · 60,143 shares22 Dec 2025: ₹461.95 · 1,53,274 shares23 Dec 2025: ₹453.00 · 60,441 shares24 Dec 2025: ₹450.70 · 21,927 shares26 Dec 2025: ₹442.70 · 35,597 shares29 Dec 2025: ₹442.80 · 80,467 shares30 Dec 2025: ₹435.30 · 47,346 shares31 Dec 2025: ₹439.15 · 96,359 shares1 Jan 2026: ₹440.65 · 26,091 shares2 Jan 2026: ₹449.15 · 61,883 shares5 Jan 2026: ₹443.05 · 66,030 shares6 Jan 2026: ₹434.55 · 68,035 shares7 Jan 2026: ₹444.10 · 55,069 shares8 Jan 2026: ₹446.15 · 2,86,392 shares9 Jan 2026: ₹445.55 · 1,48,501 shares12 Jan 2026: ₹438.05 · 91,711 shares13 Jan 2026: ₹448.80 · 62,610 shares14 Jan 2026: ₹443.25 · 45,693 shares16 Jan 2026: ₹440.05 · 33,389 shares19 Jan 2026: ₹435.30 · 35,909 shares20 Jan 2026: ₹414.45 · 2,87,894 shares21 Jan 2026: ₹411.00 · 1,11,341 shares22 Jan 2026: ₹406.15 · 61,833 shares23 Jan 2026: ₹396.15 · 94,971 shares27 Jan 2026: ₹384.95 · 1,43,737 shares28 Jan 2026: ₹393.50 · 52,880 shares29 Jan 2026: ₹372.80 · 1,73,723 shares30 Jan 2026: ₹381.15 · 1,49,808 shares1 Feb 2026: ₹377.15 · 26,342 shares2 Feb 2026: ₹370.85 · 1,60,642 shares3 Feb 2026: ₹379.55 · 1,16,554 shares4 Feb 2026: ₹381.00 · 98,137 shares5 Feb 2026: ₹379.45 · 70,470 shares6 Feb 2026: ₹374.20 · 46,197 shares9 Feb 2026: ₹395.05 · 1,08,105 shares10 Feb 2026: ₹393.30 · 1,77,496 shares11 Feb 2026: ₹362.85 · 8,16,171 shares12 Feb 2026: ₹337.05 · 4,51,045 shares13 Feb 2026: ₹322.90 · 2,68,160 shares16 Feb 2026: ₹324.60 · 1,68,513 shares17 Feb 2026: ₹331.45 · 91,401 shares18 Feb 2026: ₹331.95 · 39,395 shares19 Feb 2026: ₹325.10 · 96,228 shares20 Feb 2026: ₹322.40 · 82,139 shares23 Feb 2026: ₹318.85 · 73,213 shares24 Feb 2026: ₹315.20 · 67,130 shares25 Feb 2026: ₹317.65 · 46,739 shares26 Feb 2026: ₹322.15 · 88,401 shares27 Feb 2026: ₹327.75 · 70,083 shares2 Mar 2026: ₹321.50 · 96,224 shares4 Mar 2026: ₹312.65 · 1,46,240 shares5 Mar 2026: ₹311.55 · 83,800 shares6 Mar 2026: ₹308.40 · 40,383 shares9 Mar 2026: ₹309.30 · 1,16,953 shares10 Mar 2026: ₹314.45 · 97,226 shares11 Mar 2026: ₹308.15 · 1,30,122 shares12 Mar 2026: ₹305.70 · 1,12,717 shares13 Mar 2026: ₹293.65 · 1,68,074 shares16 Mar 2026: ₹288.45 · 1,42,484 shares17 Mar 2026: ₹279.75 · 2,54,854 shares18 Mar 2026: ₹286.40 · 1,50,367 shares19 Mar 2026: ₹283.25 · 1,90,251 shares20 Mar 2026: ₹286.30 · 87,078 shares23 Mar 2026: ₹277.35 · 1,10,283 shares24 Mar 2026: ₹278.20 · 1,10,080 shares25 Mar 2026: ₹282.80 · 1,52,764 shares27 Mar 2026: ₹263.80 · 2,76,770 shares30 Mar 2026: ₹251.00 · 2,02,580 shares1 Apr 2026: ₹269.20 · 2,46,481 shares2 Apr 2026: ₹267.00 · 3,28,022 shares6 Apr 2026: ₹272.00 · 1,17,720 shares7 Apr 2026: ₹279.00 · 75,400 shares8 Apr 2026: ₹298.35 · 1,41,645 shares9 Apr 2026: ₹294.00 · 1,36,429 shares10 Apr 2026: ₹299.85 · 90,450 shares13 Apr 2026: ₹301.10 · 91,141 shares15 Apr 2026: ₹320.00 · 1,24,674 shares16 Apr 2026: ₹326.95 · 1,48,005 shares17 Apr 2026: ₹331.30 · 1,28,386 shares20 Apr 2026: ₹323.90 · 1,39,453 shares21 Apr 2026: ₹322.00 · 96,257 shares22 Apr 2026: ₹331.40 · 1,31,211 shares23 Apr 2026: ₹327.55 · 60,254 shares24 Apr 2026: ₹321.85 · 73,556 shares27 Apr 2026: ₹327.65 · 57,993 shares28 Apr 2026: ₹331.30 · 1,00,089 shares29 Apr 2026: ₹324.55 · 38,079 shares30 Apr 2026: ₹320.35 · 59,933 shares4 May 2026: ₹322.85 · 1,37,131 shares5 May 2026: ₹327.30 · 68,957 shares6 May 2026: ₹340.50 · 1,68,518 shares7 May 2026: ₹358.85 · 1,93,870 shares8 May 2026: ₹352.65 · 85,158 shares11 May 2026: ₹343.85 · 85,599 shares12 May 2026: ₹327.05 · 91,107 shares13 May 2026: ₹341.05 · 1,10,647 shares14 May 2026: ₹328.20 · 1,54,879 shares15 May 2026: ₹317.35 · 1,49,458 shares18 May 2026: ₹304.50 · 2,19,324 shares19 May 2026: ₹308.75 · 1,72,810 shares20 May 2026: ₹306.20 · 1,33,609 shares21 May 2026: ₹326.00 · 2,18,536 shares22 May 2026: ₹324.70 · 1,48,740 shares25 May 2026: ₹330.80 · 1,32,009 shares26 May 2026: ₹332.35 · 66,537 shares27 May 2026: ₹327.95 · 47,686 shares29 May 2026: ₹319.75 · 59,582 shares1 Jun 2026: ₹319.15 · 1,16,734 shares2 Jun 2026: ₹361.65 · 46,15,170 shares3 Jun 2026: ₹391.60 · 1,08,12,385 shares4 Jun 2026: ₹387.00 · 3,09,660 shares5 Jun 2026: ₹384.50 · 2,49,375 shares8 Jun 2026: ₹366.05 · 1,94,890 shares9 Jun 2026: ₹371.85 · 1,40,255 shares10 Jun 2026: ₹367.50 · 1,05,451 shares11 Jun 2026: ₹360.35 · 98,785 shares12 Jun 2026: ₹381.40 · 3,26,185 shares15 Jun 2026: ₹387.25 · 1,47,917 shares16 Jun 2026: ₹382.00 · 74,342 shares17 Jun 2026: ₹386.40 · 1,79,133 shares18 Jun 2026: ₹378.40 · 89,771 shares19 Jun 2026: ₹375.00 · 70,143 shares22 Jun 2026: ₹396.05 · 4,95,161 shares23 Jun 2026: ₹385.45 · 1,64,970 shares24 Jun 2026: ₹382.35 · 70,684 shares25 Jun 2026: ₹380.45 · 60,849 shares29 Jun 2026: ₹375.30 · 92,051 shares30 Jun 2026: ₹382.55 · 61,486 shares1 Jul 2026: ₹385.70 · 74,473 shares2 Jul 2026: ₹392.05 · 2,45,202 shares3 Jul 2026: ₹381.20 · 1,20,811 shares6 Jul 2026: ₹387.40 · 69,129 shares7 Jul 2026: ₹404.35 · 8,46,645 shares8 Jul 2026: ₹402.80 · 27,81,515 shares9 Jul 2026: ₹418.60 · 6,71,661 shares10 Jul 2026: ₹419.05 · 3,90,808 shares13 Jul 2026: ₹409.25 · 1,87,021 shares14 Jul 2026: ₹393.55 · 1,73,914 shares15 Jul 2026: ₹418.65 · 6,02,549 shares16 Jul 2026: ₹437.45 · 6,04,018 shares17 Jul 2026: ₹422.00 · 1,95,850 shares20 Jul 2026: ₹419.00 · 1,86,005 shares21 Jul 2026: ₹437.90 · 4,28,619 shares22 Jul 2026: ₹418.00 · 2,92,403 shares23 Jul 2026: ₹412.35 · 1,64,436 shares24 Jul 2026: ₹418.95 · 2,13,185 shares27 Jul 2026: ₹418.95 · 1,12,574 shares28 Jul 2026: ₹419.95 · 1,38,178 shares29 Jul 2026: ₹428.00 · 1,43,438 shares30 Jul 2026: ₹424.45 · 1,42,414 shares31 Jul 2026: ₹426.90 · 71,606 shares3 Aug 2026: ₹422.85 · 1,05,745 shares4 Aug 2026: ₹422.95 · 2,47,856 shares5 Aug 2026: ₹428.40 · 1,52,589 shares6 Aug 2026: ₹454.40 · 10,64,006 shares7 Aug 2026: ₹467.05 · 12,76,168 shares10 Aug 2026: ₹474.50 · 4,89,047 shares11 Aug 2026: ₹379.60 · 1,39,036 shares12 Aug 2026: ₹326.45 · 22,73,511 shares13 Aug 2026: ₹332.25 · 8,10,553 shares14 Aug 2026: ₹327.70 · 2,41,233 shares17 Aug 2026: ₹314.60 · 2,64,493 shares18 Aug 2026: ₹306.20 · 4,59,971 shares19 Aug 2026: ₹315.95 · 7,61,084 shares20 Aug 2026: ₹311.80 · 2,02,377 shares21 Aug 2026: ₹319.00 · 1,06,552 shares24 Aug 2026: ₹313.60 · 94,729 shares25 Aug 2026: ₹315.80 · 62,974 shares26 Aug 2026: ₹313.45 · 71,268 shares27 Aug 2026: ₹314.85 · 52,671 shares28 Aug 2026: ₹313.30 · 39,351 shares31 Aug 2026: ₹314.60 · 70,780 shares1 Sep 2026: ₹316.75 · 70,734 shares2 Sep 2026: ₹314.10 · 71,474 shares3 Sep 2026: ₹320.05 · 1,84,860 shares4 Sep 2026: ₹333.65 · 6,05,651 shares7 Sep 2026: ₹336.25 · 2,92,854 shares8 Sep 2026: ₹334.50 · 3,15,202 shares9 Sep 2026: ₹367.95 · 8,46,199 shares10 Sep 2026: ₹367.60 · 14,84,997 shares11 Sep 2026: ₹404.35 · 8,70,661 shares15 Sep 2026: ₹395.40 · 7,45,010 shares16 Sep 2026: ₹416.85 · 11,68,248 shares17 Sep 2026: ₹415.65 · 2,79,777 shares18 Sep 2026: ₹446.90 · 10,20,903 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹508.20 · 1,31,615 shares18 Sep 2025: ₹514.35 · 1,83,195 shares19 Sep 2025: ₹523.00 · 1,63,329 shares22 Sep 2025: ₹509.65 · 2,24,302 shares23 Sep 2025: ₹531.45 · 3,90,068 shares24 Sep 2025: ₹518.35 · 1,07,503 shares25 Sep 2025: ₹512.50 · 1,50,538 shares26 Sep 2025: ₹474.65 · 4,92,877 shares29 Sep 2025: ₹462.55 · 2,71,054 shares30 Sep 2025: ₹449.05 · 2,21,604 shares1 Oct 2025: ₹462.55 · 1,44,107 shares3 Oct 2025: ₹466.15 · 1,40,340 shares6 Oct 2025: ₹468.05 · 3,37,538 shares7 Oct 2025: ₹488.25 · 4,93,347 shares8 Oct 2025: ₹500.15 · 4,89,976 shares9 Oct 2025: ₹518.85 · 2,52,113 shares10 Oct 2025: ₹500.70 · 1,37,288 shares13 Oct 2025: ₹527.45 · 4,81,935 shares14 Oct 2025: ₹509.25 · 1,27,828 shares15 Oct 2025: ₹497.30 · 1,63,563 shares16 Oct 2025: ₹500.50 · 95,434 shares17 Oct 2025: ₹487.65 · 1,12,153 shares20 Oct 2025: ₹526.00 · 6,16,768 shares21 Oct 2025: ₹538.50 · 1,62,800 shares23 Oct 2025: ₹525.80 · 1,58,241 shares24 Oct 2025: ₹528.00 · 2,21,407 shares27 Oct 2025: ₹524.60 · 1,13,000 shares28 Oct 2025: ₹550.70 · 18,36,543 shares29 Oct 2025: ₹570.85 · 8,11,843 shares30 Oct 2025: ₹572.65 · 4,08,605 shares31 Oct 2025: ₹573.70 · 3,20,726 shares3 Nov 2025: ₹645.00 · 43,53,232 shares4 Nov 2025: ₹623.45 · 6,18,277 shares6 Nov 2025: ₹591.75 · 3,59,161 shares7 Nov 2025: ₹583.10 · 3,62,488 shares10 Nov 2025: ₹585.75 · 5,05,337 shares11 Nov 2025: ₹504.30 · 32,46,658 shares12 Nov 2025: ₹502.85 · 4,53,192 shares13 Nov 2025: ₹496.20 · 2,02,087 shares14 Nov 2025: ₹486.30 · 3,19,261 shares17 Nov 2025: ₹490.45 · 3,04,659 shares18 Nov 2025: ₹482.15 · 1,59,928 shares19 Nov 2025: ₹484.90 · 1,52,765 shares20 Nov 2025: ₹484.10 · 1,25,704 shares21 Nov 2025: ₹469.55 · 2,00,647 shares24 Nov 2025: ₹449.65 · 1,59,535 shares25 Nov 2025: ₹454.10 · 1,25,882 shares26 Nov 2025: ₹464.25 · 1,12,025 shares27 Nov 2025: ₹474.15 · 1,36,465 shares28 Nov 2025: ₹475.15 · 1,00,461 shares1 Dec 2025: ₹470.85 · 1,20,545 shares2 Dec 2025: ₹459.20 · 74,231 shares3 Dec 2025: ₹458.30 · 73,401 shares4 Dec 2025: ₹451.45 · 73,611 shares5 Dec 2025: ₹450.90 · 67,992 shares8 Dec 2025: ₹435.75 · 1,47,066 shares9 Dec 2025: ₹455.80 · 1,58,392 shares10 Dec 2025: ₹452.00 · 54,558 shares11 Dec 2025: ₹469.50 · 1,02,717 shares12 Dec 2025: ₹461.50 · 50,921 shares15 Dec 2025: ₹462.00 · 30,196 shares16 Dec 2025: ₹456.40 · 31,864 shares17 Dec 2025: ₹452.25 · 37,067 shares18 Dec 2025: ₹442.50 · 45,033 shares19 Dec 2025: ₹445.20 · 60,143 shares22 Dec 2025: ₹461.95 · 1,53,274 shares23 Dec 2025: ₹453.00 · 60,441 shares24 Dec 2025: ₹450.70 · 21,927 shares26 Dec 2025: ₹442.70 · 35,597 shares29 Dec 2025: ₹442.80 · 80,467 shares30 Dec 2025: ₹435.30 · 47,346 shares31 Dec 2025: ₹439.15 · 96,359 shares1 Jan 2026: ₹440.65 · 26,091 shares2 Jan 2026: ₹449.15 · 61,883 shares5 Jan 2026: ₹443.05 · 66,030 shares6 Jan 2026: ₹434.55 · 68,035 shares7 Jan 2026: ₹444.10 · 55,069 shares8 Jan 2026: ₹446.15 · 2,86,392 shares9 Jan 2026: ₹445.55 · 1,48,501 shares12 Jan 2026: ₹438.05 · 91,711 shares13 Jan 2026: ₹448.80 · 62,610 shares14 Jan 2026: ₹443.25 · 45,693 shares16 Jan 2026: ₹440.05 · 33,389 shares19 Jan 2026: ₹435.30 · 35,909 shares20 Jan 2026: ₹414.45 · 2,87,894 shares21 Jan 2026: ₹411.00 · 1,11,341 shares22 Jan 2026: ₹406.15 · 61,833 shares23 Jan 2026: ₹396.15 · 94,971 shares27 Jan 2026: ₹384.95 · 1,43,737 shares28 Jan 2026: ₹393.50 · 52,880 shares29 Jan 2026: ₹372.80 · 1,73,723 shares30 Jan 2026: ₹381.15 · 1,49,808 shares1 Feb 2026: ₹377.15 · 26,342 shares2 Feb 2026: ₹370.85 · 1,60,642 shares3 Feb 2026: ₹379.55 · 1,16,554 shares4 Feb 2026: ₹381.00 · 98,137 shares5 Feb 2026: ₹379.45 · 70,470 shares6 Feb 2026: ₹374.20 · 46,197 shares9 Feb 2026: ₹395.05 · 1,08,105 shares10 Feb 2026: ₹393.30 · 1,77,496 shares11 Feb 2026: ₹362.85 · 8,16,171 shares12 Feb 2026: ₹337.05 · 4,51,045 shares13 Feb 2026: ₹322.90 · 2,68,160 shares16 Feb 2026: ₹324.60 · 1,68,513 shares17 Feb 2026: ₹331.45 · 91,401 shares18 Feb 2026: ₹331.95 · 39,395 shares19 Feb 2026: ₹325.10 · 96,228 shares20 Feb 2026: ₹322.40 · 82,139 shares23 Feb 2026: ₹318.85 · 73,213 shares24 Feb 2026: ₹315.20 · 67,130 shares25 Feb 2026: ₹317.65 · 46,739 shares26 Feb 2026: ₹322.15 · 88,401 shares27 Feb 2026: ₹327.75 · 70,083 shares2 Mar 2026: ₹321.50 · 96,224 shares4 Mar 2026: ₹312.65 · 1,46,240 shares5 Mar 2026: ₹311.55 · 83,800 shares6 Mar 2026: ₹308.40 · 40,383 shares9 Mar 2026: ₹309.30 · 1,16,953 shares10 Mar 2026: ₹314.45 · 97,226 shares11 Mar 2026: ₹308.15 · 1,30,122 shares12 Mar 2026: ₹305.70 · 1,12,717 shares13 Mar 2026: ₹293.65 · 1,68,074 shares16 Mar 2026: ₹288.45 · 1,42,484 shares17 Mar 2026: ₹279.75 · 2,54,854 shares18 Mar 2026: ₹286.40 · 1,50,367 shares19 Mar 2026: ₹283.25 · 1,90,251 shares20 Mar 2026: ₹286.30 · 87,078 shares23 Mar 2026: ₹277.35 · 1,10,283 shares24 Mar 2026: ₹278.20 · 1,10,080 shares25 Mar 2026: ₹282.80 · 1,52,764 shares27 Mar 2026: ₹263.80 · 2,76,770 shares30 Mar 2026: ₹251.00 · 2,02,580 shares1 Apr 2026: ₹269.20 · 2,46,481 shares2 Apr 2026: ₹267.00 · 3,28,022 shares6 Apr 2026: ₹272.00 · 1,17,720 shares7 Apr 2026: ₹279.00 · 75,400 shares8 Apr 2026: ₹298.35 · 1,41,645 shares9 Apr 2026: ₹294.00 · 1,36,429 shares10 Apr 2026: ₹299.85 · 90,450 shares13 Apr 2026: ₹301.10 · 91,141 shares15 Apr 2026: ₹320.00 · 1,24,674 shares16 Apr 2026: ₹326.95 · 1,48,005 shares17 Apr 2026: ₹331.30 · 1,28,386 shares20 Apr 2026: ₹323.90 · 1,39,453 shares21 Apr 2026: ₹322.00 · 96,257 shares22 Apr 2026: ₹331.40 · 1,31,211 shares23 Apr 2026: ₹327.55 · 60,254 shares24 Apr 2026: ₹321.85 · 73,556 shares27 Apr 2026: ₹327.65 · 57,993 shares28 Apr 2026: ₹331.30 · 1,00,089 shares29 Apr 2026: ₹324.55 · 38,079 shares30 Apr 2026: ₹320.35 · 59,933 shares4 May 2026: ₹322.85 · 1,37,131 shares5 May 2026: ₹327.30 · 68,957 shares6 May 2026: ₹340.50 · 1,68,518 shares7 May 2026: ₹358.85 · 1,93,870 shares8 May 2026: ₹352.65 · 85,158 shares11 May 2026: ₹343.85 · 85,599 shares12 May 2026: ₹327.05 · 91,107 shares13 May 2026: ₹341.05 · 1,10,647 shares14 May 2026: ₹328.20 · 1,54,879 shares15 May 2026: ₹317.35 · 1,49,458 shares18 May 2026: ₹304.50 · 2,19,324 shares19 May 2026: ₹308.75 · 1,72,810 shares20 May 2026: ₹306.20 · 1,33,609 shares21 May 2026: ₹326.00 · 2,18,536 shares22 May 2026: ₹324.70 · 1,48,740 shares25 May 2026: ₹330.80 · 1,32,009 shares26 May 2026: ₹332.35 · 66,537 shares27 May 2026: ₹327.95 · 47,686 shares29 May 2026: ₹319.75 · 59,582 shares1 Jun 2026: ₹319.15 · 1,16,734 shares2 Jun 2026: ₹361.65 · 46,15,170 shares3 Jun 2026: ₹391.60 · 1,08,12,385 shares4 Jun 2026: ₹387.00 · 3,09,660 shares5 Jun 2026: ₹384.50 · 2,49,375 shares8 Jun 2026: ₹366.05 · 1,94,890 shares9 Jun 2026: ₹371.85 · 1,40,255 shares10 Jun 2026: ₹367.50 · 1,05,451 shares11 Jun 2026: ₹360.35 · 98,785 shares12 Jun 2026: ₹381.40 · 3,26,185 shares15 Jun 2026: ₹387.25 · 1,47,917 shares16 Jun 2026: ₹382.00 · 74,342 shares17 Jun 2026: ₹386.40 · 1,79,133 shares18 Jun 2026: ₹378.40 · 89,771 shares19 Jun 2026: ₹375.00 · 70,143 shares22 Jun 2026: ₹396.05 · 4,95,161 shares23 Jun 2026: ₹385.45 · 1,64,970 shares24 Jun 2026: ₹382.35 · 70,684 shares25 Jun 2026: ₹380.45 · 60,849 shares29 Jun 2026: ₹375.30 · 92,051 shares30 Jun 2026: ₹382.55 · 61,486 shares1 Jul 2026: ₹385.70 · 74,473 shares2 Jul 2026: ₹392.05 · 2,45,202 shares3 Jul 2026: ₹381.20 · 1,20,811 shares6 Jul 2026: ₹387.40 · 69,129 shares7 Jul 2026: ₹404.35 · 8,46,645 shares8 Jul 2026: ₹402.80 · 27,81,515 shares9 Jul 2026: ₹418.60 · 6,71,661 shares10 Jul 2026: ₹419.05 · 3,90,808 shares13 Jul 2026: ₹409.25 · 1,87,021 shares14 Jul 2026: ₹393.55 · 1,73,914 shares15 Jul 2026: ₹418.65 · 6,02,549 shares16 Jul 2026: ₹437.45 · 6,04,018 shares17 Jul 2026: ₹422.00 · 1,95,850 shares20 Jul 2026: ₹419.00 · 1,86,005 shares21 Jul 2026: ₹437.90 · 4,28,619 shares22 Jul 2026: ₹418.00 · 2,92,403 shares23 Jul 2026: ₹412.35 · 1,64,436 shares24 Jul 2026: ₹418.95 · 2,13,185 shares27 Jul 2026: ₹418.95 · 1,12,574 shares28 Jul 2026: ₹419.95 · 1,38,178 shares29 Jul 2026: ₹428.00 · 1,43,438 shares30 Jul 2026: ₹424.45 · 1,42,414 shares31 Jul 2026: ₹426.90 · 71,606 shares3 Aug 2026: ₹422.85 · 1,05,745 shares4 Aug 2026: ₹422.95 · 2,47,856 shares5 Aug 2026: ₹428.40 · 1,52,589 shares6 Aug 2026: ₹454.40 · 10,64,006 shares7 Aug 2026: ₹467.05 · 12,76,168 shares10 Aug 2026: ₹474.50 · 4,89,047 shares11 Aug 2026: ₹379.60 · 1,39,036 shares12 Aug 2026: ₹326.45 · 22,73,511 shares13 Aug 2026: ₹332.25 · 8,10,553 shares14 Aug 2026: ₹327.70 · 2,41,233 shares17 Aug 2026: ₹314.60 · 2,64,493 shares18 Aug 2026: ₹306.20 · 4,59,971 shares19 Aug 2026: ₹315.95 · 7,61,084 shares20 Aug 2026: ₹311.80 · 2,02,377 shares21 Aug 2026: ₹319.00 · 1,06,552 shares24 Aug 2026: ₹313.60 · 94,729 shares25 Aug 2026: ₹315.80 · 62,974 shares26 Aug 2026: ₹313.45 · 71,268 shares27 Aug 2026: ₹314.85 · 52,671 shares28 Aug 2026: ₹313.30 · 39,351 shares31 Aug 2026: ₹314.60 · 70,780 shares1 Sep 2026: ₹316.75 · 70,734 shares2 Sep 2026: ₹314.10 · 71,474 shares3 Sep 2026: ₹320.05 · 1,84,860 shares4 Sep 2026: ₹333.65 · 6,05,651 shares7 Sep 2026: ₹336.25 · 2,92,854 shares8 Sep 2026: ₹334.50 · 3,15,202 shares9 Sep 2026: ₹367.95 · 8,46,199 shares10 Sep 2026: ₹367.60 · 14,84,997 shares11 Sep 2026: ₹404.35 · 8,70,661 shares15 Sep 2026: ₹395.40 · 7,45,010 shares16 Sep 2026: ₹416.85 · 11,68,248 shares17 Sep 2026: ₹415.65 · 2,79,777 shares18 Sep 2026: ₹446.90 · 10,20,903 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹508.20 · 1,31,615 shares18 Sep 2025: ₹514.35 · 1,83,195 shares19 Sep 2025: ₹523.00 · 1,63,329 shares22 Sep 2025: ₹509.65 · 2,24,302 shares23 Sep 2025: ₹531.45 · 3,90,068 shares24 Sep 2025: ₹518.35 · 1,07,503 shares25 Sep 2025: ₹512.50 · 1,50,538 shares26 Sep 2025: ₹474.65 · 4,92,877 shares29 Sep 2025: ₹462.55 · 2,71,054 shares30 Sep 2025: ₹449.05 · 2,21,604 shares1 Oct 2025: ₹462.55 · 1,44,107 shares3 Oct 2025: ₹466.15 · 1,40,340 shares6 Oct 2025: ₹468.05 · 3,37,538 shares7 Oct 2025: ₹488.25 · 4,93,347 shares8 Oct 2025: ₹500.15 · 4,89,976 shares9 Oct 2025: ₹518.85 · 2,52,113 shares10 Oct 2025: ₹500.70 · 1,37,288 shares13 Oct 2025: ₹527.45 · 4,81,935 shares14 Oct 2025: ₹509.25 · 1,27,828 shares15 Oct 2025: ₹497.30 · 1,63,563 shares16 Oct 2025: ₹500.50 · 95,434 shares17 Oct 2025: ₹487.65 · 1,12,153 shares20 Oct 2025: ₹526.00 · 6,16,768 shares21 Oct 2025: ₹538.50 · 1,62,800 shares23 Oct 2025: ₹525.80 · 1,58,241 shares24 Oct 2025: ₹528.00 · 2,21,407 shares27 Oct 2025: ₹524.60 · 1,13,000 shares28 Oct 2025: ₹550.70 · 18,36,543 shares29 Oct 2025: ₹570.85 · 8,11,843 shares30 Oct 2025: ₹572.65 · 4,08,605 shares31 Oct 2025: ₹573.70 · 3,20,726 shares3 Nov 2025: ₹645.00 · 43,53,232 shares4 Nov 2025: ₹623.45 · 6,18,277 shares6 Nov 2025: ₹591.75 · 3,59,161 shares7 Nov 2025: ₹583.10 · 3,62,488 shares10 Nov 2025: ₹585.75 · 5,05,337 shares11 Nov 2025: ₹504.30 · 32,46,658 shares12 Nov 2025: ₹502.85 · 4,53,192 shares13 Nov 2025: ₹496.20 · 2,02,087 shares14 Nov 2025: ₹486.30 · 3,19,261 shares17 Nov 2025: ₹490.45 · 3,04,659 shares18 Nov 2025: ₹482.15 · 1,59,928 shares19 Nov 2025: ₹484.90 · 1,52,765 shares20 Nov 2025: ₹484.10 · 1,25,704 shares21 Nov 2025: ₹469.55 · 2,00,647 shares24 Nov 2025: ₹449.65 · 1,59,535 shares25 Nov 2025: ₹454.10 · 1,25,882 shares26 Nov 2025: ₹464.25 · 1,12,025 shares27 Nov 2025: ₹474.15 · 1,36,465 shares28 Nov 2025: ₹475.15 · 1,00,461 shares1 Dec 2025: ₹470.85 · 1,20,545 shares2 Dec 2025: ₹459.20 · 74,231 shares3 Dec 2025: ₹458.30 · 73,401 shares4 Dec 2025: ₹451.45 · 73,611 shares5 Dec 2025: ₹450.90 · 67,992 shares8 Dec 2025: ₹435.75 · 1,47,066 shares9 Dec 2025: ₹455.80 · 1,58,392 shares10 Dec 2025: ₹452.00 · 54,558 shares11 Dec 2025: ₹469.50 · 1,02,717 shares12 Dec 2025: ₹461.50 · 50,921 shares15 Dec 2025: ₹462.00 · 30,196 shares16 Dec 2025: ₹456.40 · 31,864 shares17 Dec 2025: ₹452.25 · 37,067 shares18 Dec 2025: ₹442.50 · 45,033 shares19 Dec 2025: ₹445.20 · 60,143 shares22 Dec 2025: ₹461.95 · 1,53,274 shares23 Dec 2025: ₹453.00 · 60,441 shares24 Dec 2025: ₹450.70 · 21,927 shares26 Dec 2025: ₹442.70 · 35,597 shares29 Dec 2025: ₹442.80 · 80,467 shares30 Dec 2025: ₹435.30 · 47,346 shares31 Dec 2025: ₹439.15 · 96,359 shares1 Jan 2026: ₹440.65 · 26,091 shares2 Jan 2026: ₹449.15 · 61,883 shares5 Jan 2026: ₹443.05 · 66,030 shares6 Jan 2026: ₹434.55 · 68,035 shares7 Jan 2026: ₹444.10 · 55,069 shares8 Jan 2026: ₹446.15 · 2,86,392 shares9 Jan 2026: ₹445.55 · 1,48,501 shares12 Jan 2026: ₹438.05 · 91,711 shares13 Jan 2026: ₹448.80 · 62,610 shares14 Jan 2026: ₹443.25 · 45,693 shares16 Jan 2026: ₹440.05 · 33,389 shares19 Jan 2026: ₹435.30 · 35,909 shares20 Jan 2026: ₹414.45 · 2,87,894 shares21 Jan 2026: ₹411.00 · 1,11,341 shares22 Jan 2026: ₹406.15 · 61,833 shares23 Jan 2026: ₹396.15 · 94,971 shares27 Jan 2026: ₹384.95 · 1,43,737 shares28 Jan 2026: ₹393.50 · 52,880 shares29 Jan 2026: ₹372.80 · 1,73,723 shares30 Jan 2026: ₹381.15 · 1,49,808 shares1 Feb 2026: ₹377.15 · 26,342 shares2 Feb 2026: ₹370.85 · 1,60,642 shares3 Feb 2026: ₹379.55 · 1,16,554 shares4 Feb 2026: ₹381.00 · 98,137 shares5 Feb 2026: ₹379.45 · 70,470 shares6 Feb 2026: ₹374.20 · 46,197 shares9 Feb 2026: ₹395.05 · 1,08,105 shares10 Feb 2026: ₹393.30 · 1,77,496 shares11 Feb 2026: ₹362.85 · 8,16,171 shares12 Feb 2026: ₹337.05 · 4,51,045 shares13 Feb 2026: ₹322.90 · 2,68,160 shares16 Feb 2026: ₹324.60 · 1,68,513 shares17 Feb 2026: ₹331.45 · 91,401 shares18 Feb 2026: ₹331.95 · 39,395 shares19 Feb 2026: ₹325.10 · 96,228 shares20 Feb 2026: ₹322.40 · 82,139 shares23 Feb 2026: ₹318.85 · 73,213 shares24 Feb 2026: ₹315.20 · 67,130 shares25 Feb 2026: ₹317.65 · 46,739 shares26 Feb 2026: ₹322.15 · 88,401 shares27 Feb 2026: ₹327.75 · 70,083 shares2 Mar 2026: ₹321.50 · 96,224 shares4 Mar 2026: ₹312.65 · 1,46,240 shares5 Mar 2026: ₹311.55 · 83,800 shares6 Mar 2026: ₹308.40 · 40,383 shares9 Mar 2026: ₹309.30 · 1,16,953 shares10 Mar 2026: ₹314.45 · 97,226 shares11 Mar 2026: ₹308.15 · 1,30,122 shares12 Mar 2026: ₹305.70 · 1,12,717 shares13 Mar 2026: ₹293.65 · 1,68,074 shares16 Mar 2026: ₹288.45 · 1,42,484 shares17 Mar 2026: ₹279.75 · 2,54,854 shares18 Mar 2026: ₹286.40 · 1,50,367 shares19 Mar 2026: ₹283.25 · 1,90,251 shares20 Mar 2026: ₹286.30 · 87,078 shares23 Mar 2026: ₹277.35 · 1,10,283 shares24 Mar 2026: ₹278.20 · 1,10,080 shares25 Mar 2026: ₹282.80 · 1,52,764 shares27 Mar 2026: ₹263.80 · 2,76,770 shares30 Mar 2026: ₹251.00 · 2,02,580 shares1 Apr 2026: ₹269.20 · 2,46,481 shares2 Apr 2026: ₹267.00 · 3,28,022 shares6 Apr 2026: ₹272.00 · 1,17,720 shares7 Apr 2026: ₹279.00 · 75,400 shares8 Apr 2026: ₹298.35 · 1,41,645 shares9 Apr 2026: ₹294.00 · 1,36,429 shares10 Apr 2026: ₹299.85 · 90,450 shares13 Apr 2026: ₹301.10 · 91,141 shares15 Apr 2026: ₹320.00 · 1,24,674 shares16 Apr 2026: ₹326.95 · 1,48,005 shares17 Apr 2026: ₹331.30 · 1,28,386 shares20 Apr 2026: ₹323.90 · 1,39,453 shares21 Apr 2026: ₹322.00 · 96,257 shares22 Apr 2026: ₹331.40 · 1,31,211 shares23 Apr 2026: ₹327.55 · 60,254 shares24 Apr 2026: ₹321.85 · 73,556 shares27 Apr 2026: ₹327.65 · 57,993 shares28 Apr 2026: ₹331.30 · 1,00,089 shares29 Apr 2026: ₹324.55 · 38,079 shares30 Apr 2026: ₹320.35 · 59,933 shares4 May 2026: ₹322.85 · 1,37,131 shares5 May 2026: ₹327.30 · 68,957 shares6 May 2026: ₹340.50 · 1,68,518 shares7 May 2026: ₹358.85 · 1,93,870 shares8 May 2026: ₹352.65 · 85,158 shares11 May 2026: ₹343.85 · 85,599 shares12 May 2026: ₹327.05 · 91,107 shares13 May 2026: ₹341.05 · 1,10,647 shares14 May 2026: ₹328.20 · 1,54,879 shares15 May 2026: ₹317.35 · 1,49,458 shares18 May 2026: ₹304.50 · 2,19,324 shares19 May 2026: ₹308.75 · 1,72,810 shares20 May 2026: ₹306.20 · 1,33,609 shares21 May 2026: ₹326.00 · 2,18,536 shares22 May 2026: ₹324.70 · 1,48,740 shares25 May 2026: ₹330.80 · 1,32,009 shares26 May 2026: ₹332.35 · 66,537 shares27 May 2026: ₹327.95 · 47,686 shares29 May 2026: ₹319.75 · 59,582 shares1 Jun 2026: ₹319.15 · 1,16,734 shares2 Jun 2026: ₹361.65 · 46,15,170 shares3 Jun 2026: ₹391.60 · 1,08,12,385 shares4 Jun 2026: ₹387.00 · 3,09,660 shares5 Jun 2026: ₹384.50 · 2,49,375 shares8 Jun 2026: ₹366.05 · 1,94,890 shares9 Jun 2026: ₹371.85 · 1,40,255 shares10 Jun 2026: ₹367.50 · 1,05,451 shares11 Jun 2026: ₹360.35 · 98,785 shares12 Jun 2026: ₹381.40 · 3,26,185 shares15 Jun 2026: ₹387.25 · 1,47,917 shares16 Jun 2026: ₹382.00 · 74,342 shares17 Jun 2026: ₹386.40 · 1,79,133 shares18 Jun 2026: ₹378.40 · 89,771 shares19 Jun 2026: ₹375.00 · 70,143 shares22 Jun 2026: ₹396.05 · 4,95,161 shares23 Jun 2026: ₹385.45 · 1,64,970 shares24 Jun 2026: ₹382.35 · 70,684 shares25 Jun 2026: ₹380.45 · 60,849 shares29 Jun 2026: ₹375.30 · 92,051 shares30 Jun 2026: ₹382.55 · 61,486 shares1 Jul 2026: ₹385.70 · 74,473 shares2 Jul 2026: ₹392.05 · 2,45,202 shares3 Jul 2026: ₹381.20 · 1,20,811 shares6 Jul 2026: ₹387.40 · 69,129 shares7 Jul 2026: ₹404.35 · 8,46,645 shares8 Jul 2026: ₹402.80 · 27,81,515 shares9 Jul 2026: ₹418.60 · 6,71,661 shares10 Jul 2026: ₹419.05 · 3,90,808 shares13 Jul 2026: ₹409.25 · 1,87,021 shares14 Jul 2026: ₹393.55 · 1,73,914 shares15 Jul 2026: ₹418.65 · 6,02,549 shares16 Jul 2026: ₹437.45 · 6,04,018 shares17 Jul 2026: ₹422.00 · 1,95,850 shares20 Jul 2026: ₹419.00 · 1,86,005 shares21 Jul 2026: ₹437.90 · 4,28,619 shares22 Jul 2026: ₹418.00 · 2,92,403 shares23 Jul 2026: ₹412.35 · 1,64,436 shares24 Jul 2026: ₹418.95 · 2,13,185 shares27 Jul 2026: ₹418.95 · 1,12,574 shares28 Jul 2026: ₹419.95 · 1,38,178 shares29 Jul 2026: ₹428.00 · 1,43,438 shares30 Jul 2026: ₹424.45 · 1,42,414 shares31 Jul 2026: ₹426.90 · 71,606 shares3 Aug 2026: ₹422.85 · 1,05,745 shares4 Aug 2026: ₹422.95 · 2,47,856 shares5 Aug 2026: ₹428.40 · 1,52,589 shares6 Aug 2026: ₹454.40 · 10,64,006 shares7 Aug 2026: ₹467.05 · 12,76,168 shares10 Aug 2026: ₹474.50 · 4,89,047 shares11 Aug 2026: ₹379.60 · 1,39,036 shares12 Aug 2026: ₹326.45 · 22,73,511 shares13 Aug 2026: ₹332.25 · 8,10,553 shares14 Aug 2026: ₹327.70 · 2,41,233 shares17 Aug 2026: ₹314.60 · 2,64,493 shares18 Aug 2026: ₹306.20 · 4,59,971 shares19 Aug 2026: ₹315.95 · 7,61,084 shares20 Aug 2026: ₹311.80 · 2,02,377 shares21 Aug 2026: ₹319.00 · 1,06,552 shares24 Aug 2026: ₹313.60 · 94,729 shares25 Aug 2026: ₹315.80 · 62,974 shares26 Aug 2026: ₹313.45 · 71,268 shares27 Aug 2026: ₹314.85 · 52,671 shares28 Aug 2026: ₹313.30 · 39,351 shares31 Aug 2026: ₹314.60 · 70,780 shares1 Sep 2026: ₹316.75 · 70,734 shares2 Sep 2026: ₹314.10 · 71,474 shares3 Sep 2026: ₹320.05 · 1,84,860 shares4 Sep 2026: ₹333.65 · 6,05,651 shares7 Sep 2026: ₹336.25 · 2,92,854 shares8 Sep 2026: ₹334.50 · 3,15,202 shares9 Sep 2026: ₹367.95 · 8,46,199 shares10 Sep 2026: ₹367.60 · 14,84,997 shares11 Sep 2026: ₹404.35 · 8,70,661 shares15 Sep 2026: ₹395.40 · 7,45,010 shares16 Sep 2026: ₹416.85 · 11,68,248 shares17 Sep 2026: ₹415.65 · 2,79,777 shares18 Sep 2026: ₹446.90 · 10,20,903 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.