ANVESHAN Create account
Stocks · BSE 500270 · industry unknown

BARODA RAYON CORPORATION LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹123.00
23 Sep 2026 · BSE · −14.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹143.85 · 1,009 shares23 Sep 2025: ₹142.35 · 393 shares24 Sep 2025: ₹142.05 · 825 shares25 Sep 2025: ₹143.25 · 1,325 shares26 Sep 2025: ₹141.70 · 411 shares29 Sep 2025: ₹141.95 · 1,198 shares30 Sep 2025: ₹140.25 · 209 shares1 Oct 2025: ₹140.00 · 410 shares3 Oct 2025: ₹140.20 · 1,377 shares6 Oct 2025: ₹140.45 · 442 shares7 Oct 2025: ₹136.10 · 4,186 shares8 Oct 2025: ₹136.70 · 536 shares9 Oct 2025: ₹134.90 · 239 shares10 Oct 2025: ₹134.95 · 1,302 shares13 Oct 2025: ₹133.35 · 58 shares14 Oct 2025: ₹132.05 · 764 shares15 Oct 2025: ₹130.65 · 922 shares16 Oct 2025: ₹132.20 · 1,398 shares17 Oct 2025: ₹133.00 · 404 shares20 Oct 2025: ₹132.60 · 918 shares21 Oct 2025: ₹131.35 · 35 shares23 Oct 2025: ₹133.85 · 2,743 shares24 Oct 2025: ₹133.15 · 597 shares27 Oct 2025: ₹131.90 · 805 shares28 Oct 2025: ₹131.65 · 1,192 shares29 Oct 2025: ₹134.45 · 1,368 shares30 Oct 2025: ₹135.55 · 875 shares31 Oct 2025: ₹133.40 · 629 shares3 Nov 2025: ₹132.75 · 312 shares4 Nov 2025: ₹130.50 · 522 shares6 Nov 2025: ₹129.90 · 407 shares7 Nov 2025: ₹126.50 · 1,397 shares10 Nov 2025: ₹127.05 · 1,674 shares11 Nov 2025: ₹127.40 · 183 shares12 Nov 2025: ₹129.05 · 439 shares13 Nov 2025: ₹125.60 · 6,372 shares14 Nov 2025: ₹127.10 · 2,898 shares17 Nov 2025: ₹125.80 · 1,015 shares18 Nov 2025: ₹127.25 · 143 shares19 Nov 2025: ₹124.20 · 360 shares20 Nov 2025: ₹123.50 · 374 shares21 Nov 2025: ₹122.00 · 247 shares24 Nov 2025: ₹121.95 · 348 shares25 Nov 2025: ₹120.00 · 459 shares26 Nov 2025: ₹120.95 · 264 shares27 Nov 2025: ₹122.20 · 572 shares28 Nov 2025: ₹121.45 · 383 shares1 Dec 2025: ₹119.55 · 1,096 shares2 Dec 2025: ₹116.20 · 1,437 shares3 Dec 2025: ₹119.45 · 719 shares4 Dec 2025: ₹121.10 · 310 shares5 Dec 2025: ₹118.00 · 351 shares8 Dec 2025: ₹115.95 · 82 shares9 Dec 2025: ₹113.00 · 1,557 shares10 Dec 2025: ₹117.15 · 622 shares11 Dec 2025: ₹120.15 · 934 shares12 Dec 2025: ₹119.50 · 870 shares15 Dec 2025: ₹118.70 · 263 shares16 Dec 2025: ₹118.00 · 100 shares17 Dec 2025: ₹116.00 · 207 shares18 Dec 2025: ₹115.30 · 299 shares19 Dec 2025: ₹114.00 · 535 shares22 Dec 2025: ₹116.05 · 790 shares23 Dec 2025: ₹118.00 · 868 shares24 Dec 2025: ₹116.95 · 547 shares26 Dec 2025: ₹117.95 · 288 shares29 Dec 2025: ₹118.50 · 251 shares30 Dec 2025: ₹117.05 · 588 shares31 Dec 2025: ₹115.00 · 4,237 shares1 Jan 2026: ₹117.90 · 234 shares2 Jan 2026: ₹118.10 · 291 shares5 Jan 2026: ₹116.60 · 1,298 shares6 Jan 2026: ₹114.50 · 335 shares7 Jan 2026: ₹114.70 · 1,274 shares8 Jan 2026: ₹115.60 · 211 shares9 Jan 2026: ₹114.25 · 199 shares12 Jan 2026: ₹113.90 · 671 shares13 Jan 2026: ₹115.90 · 1,431 shares14 Jan 2026: ₹116.55 · 483 shares16 Jan 2026: ₹115.85 · 644 shares19 Jan 2026: ₹112.10 · 494 shares20 Jan 2026: ₹112.50 · 131 shares21 Jan 2026: ₹110.05 · 664 shares22 Jan 2026: ₹110.45 · 354 shares23 Jan 2026: ₹112.10 · 403 shares27 Jan 2026: ₹111.95 · 792 shares28 Jan 2026: ₹116.75 · 3,959 shares29 Jan 2026: ₹115.00 · 13,625 shares30 Jan 2026: ₹114.45 · 4,565 shares1 Feb 2026: ₹112.50 · 544 shares2 Feb 2026: ₹111.35 · 645 shares3 Feb 2026: ₹113.00 · 253 shares4 Feb 2026: ₹113.60 · 480 shares5 Feb 2026: ₹111.95 · 768 shares6 Feb 2026: ₹109.55 · 255 shares9 Feb 2026: ₹112.25 · 268 shares10 Feb 2026: ₹113.00 · 319 shares11 Feb 2026: ₹114.90 · 616 shares12 Feb 2026: ₹116.75 · 738 shares13 Feb 2026: ₹116.10 · 921 shares16 Feb 2026: ₹111.90 · 735 shares17 Feb 2026: ₹114.25 · 518 shares18 Feb 2026: ₹114.15 · 606 shares19 Feb 2026: ₹111.95 · 574 shares20 Feb 2026: ₹113.25 · 480 shares23 Feb 2026: ₹110.20 · 681 shares24 Feb 2026: ₹110.45 · 239 shares25 Feb 2026: ₹111.60 · 658 shares26 Feb 2026: ₹113.05 · 676 shares27 Feb 2026: ₹110.25 · 1,197 shares2 Mar 2026: ₹109.70 · 1,349 shares4 Mar 2026: ₹108.70 · 224 shares5 Mar 2026: ₹107.85 · 314 shares6 Mar 2026: ₹108.05 · 92 shares9 Mar 2026: ₹105.50 · 365 shares10 Mar 2026: ₹103.60 · 978 shares11 Mar 2026: ₹103.80 · 1,846 shares12 Mar 2026: ₹103.00 · 587 shares13 Mar 2026: ₹107.15 · 796 shares16 Mar 2026: ₹105.50 · 258 shares17 Mar 2026: ₹104.40 · 153 shares18 Mar 2026: ₹108.00 · 1,673 shares19 Mar 2026: ₹107.95 · 2,744 shares20 Mar 2026: ₹108.30 · 1,401 shares23 Mar 2026: ₹107.95 · 262 shares24 Mar 2026: ₹106.05 · 809 shares25 Mar 2026: ₹109.45 · 1,194 shares27 Mar 2026: ₹108.00 · 2,724 shares30 Mar 2026: ₹100.90 · 743 shares1 Apr 2026: ₹109.35 · 215 shares2 Apr 2026: ₹108.00 · 3,725 shares6 Apr 2026: ₹107.85 · 141 shares7 Apr 2026: ₹108.00 · 1,213 shares8 Apr 2026: ₹111.90 · 1,033 shares9 Apr 2026: ₹111.35 · 211 shares10 Apr 2026: ₹111.40 · 582 shares13 Apr 2026: ₹112.90 · 251 shares15 Apr 2026: ₹109.35 · 2,692 shares16 Apr 2026: ₹113.00 · 847 shares17 Apr 2026: ₹113.75 · 663 shares20 Apr 2026: ₹111.00 · 440 shares21 Apr 2026: ₹111.10 · 2,237 shares22 Apr 2026: ₹111.20 · 466 shares23 Apr 2026: ₹114.80 · 991 shares24 Apr 2026: ₹117.00 · 2,139 shares27 Apr 2026: ₹118.00 · 2,097 shares28 Apr 2026: ₹125.65 · 5,844 shares29 Apr 2026: ₹128.75 · 1,262 shares30 Apr 2026: ₹124.65 · 416 shares4 May 2026: ₹125.70 · 1,671 shares5 May 2026: ₹128.00 · 659 shares6 May 2026: ₹128.75 · 3,628 shares7 May 2026: ₹129.70 · 301 shares8 May 2026: ₹129.45 · 511 shares11 May 2026: ₹131.30 · 409 shares12 May 2026: ₹127.40 · 2,407 shares13 May 2026: ₹127.80 · 144 shares14 May 2026: ₹127.00 · 1,842 shares15 May 2026: ₹127.60 · 1,534 shares18 May 2026: ₹124.50 · 246 shares19 May 2026: ₹126.85 · 2,491 shares20 May 2026: ₹124.30 · 88 shares21 May 2026: ₹126.00 · 1,421 shares22 May 2026: ₹127.85 · 192 shares25 May 2026: ₹126.95 · 800 shares26 May 2026: ₹129.45 · 141 shares27 May 2026: ₹127.90 · 648 shares29 May 2026: ₹126.00 · 1,713 shares1 Jun 2026: ₹126.00 · 1,725 shares2 Jun 2026: ₹125.65 · 460 shares3 Jun 2026: ₹123.10 · 129 shares4 Jun 2026: ₹126.50 · 440 shares5 Jun 2026: ₹126.50 · 202 shares8 Jun 2026: ₹126.95 · 139 shares9 Jun 2026: ₹127.20 · 1,005 shares10 Jun 2026: ₹127.00 · 150 shares11 Jun 2026: ₹127.00 · 5,997 shares12 Jun 2026: ₹126.80 · 1,108 shares15 Jun 2026: ₹126.40 · 971 shares16 Jun 2026: ₹129.95 · 914 shares17 Jun 2026: ₹130.45 · 230 shares18 Jun 2026: ₹130.80 · 1,798 shares19 Jun 2026: ₹129.10 · 70 shares22 Jun 2026: ₹129.05 · 799 shares23 Jun 2026: ₹131.20 · 521 shares24 Jun 2026: ₹131.50 · 1,648 shares25 Jun 2026: ₹129.75 · 92 shares29 Jun 2026: ₹126.55 · 180 shares30 Jun 2026: ₹126.75 · 681 shares1 Jul 2026: ₹129.75 · 819 shares2 Jul 2026: ₹129.95 · 1,036 shares3 Jul 2026: ₹129.65 · 1,768 shares6 Jul 2026: ₹128.10 · 797 shares7 Jul 2026: ₹128.90 · 383 shares8 Jul 2026: ₹127.95 · 205 shares9 Jul 2026: ₹128.05 · 576 shares10 Jul 2026: ₹129.25 · 704 shares13 Jul 2026: ₹126.15 · 521 shares14 Jul 2026: ₹129.85 · 493 shares15 Jul 2026: ₹129.85 · 356 shares16 Jul 2026: ₹129.20 · 1,472 shares17 Jul 2026: ₹128.05 · 525 shares20 Jul 2026: ₹127.85 · 349 shares21 Jul 2026: ₹128.60 · 914 shares22 Jul 2026: ₹126.40 · 272 shares23 Jul 2026: ₹129.30 · 316 shares24 Jul 2026: ₹127.40 · 111 shares27 Jul 2026: ₹130.15 · 68 shares28 Jul 2026: ₹125.80 · 825 shares29 Jul 2026: ₹129.15 · 335 shares30 Jul 2026: ₹128.20 · 207 shares31 Jul 2026: ₹129.95 · 1,215 shares3 Aug 2026: ₹131.00 · 1,919 shares4 Aug 2026: ₹129.10 · 152 shares5 Aug 2026: ₹130.25 · 2,489 shares6 Aug 2026: ₹128.10 · 1,580 shares7 Aug 2026: ₹128.90 · 267 shares10 Aug 2026: ₹130.00 · 178 shares11 Aug 2026: ₹128.10 · 3,952 shares12 Aug 2026: ₹130.75 · 97 shares13 Aug 2026: ₹128.40 · 1,093 shares14 Aug 2026: ₹124.25 · 3,432 shares17 Aug 2026: ₹124.85 · 3,438 shares18 Aug 2026: ₹123.20 · 2,489 shares19 Aug 2026: ₹123.90 · 5,744 shares20 Aug 2026: ₹123.50 · 6,551 shares21 Aug 2026: ₹122.95 · 1,158 shares24 Aug 2026: ₹124.20 · 1,728 shares25 Aug 2026: ₹123.00 · 427 shares26 Aug 2026: ₹125.00 · 286 shares27 Aug 2026: ₹121.55 · 842 shares28 Aug 2026: ₹122.90 · 361 shares31 Aug 2026: ₹124.95 · 260 shares1 Sep 2026: ₹124.90 · 233 shares2 Sep 2026: ₹122.60 · 748 shares3 Sep 2026: ₹124.95 · 208 shares4 Sep 2026: ₹122.30 · 67 shares7 Sep 2026: ₹123.60 · 335 shares8 Sep 2026: ₹124.00 · 420 shares9 Sep 2026: ₹122.85 · 203 shares10 Sep 2026: ₹123.80 · 691 shares11 Sep 2026: ₹124.25 · 1,320 shares15 Sep 2026: ₹121.05 · 1,243 shares16 Sep 2026: ₹121.50 · 470 shares17 Sep 2026: ₹126.85 · 264 shares18 Sep 2026: ₹127.00 · 609 shares21 Sep 2026: ₹125.00 · 513 shares22 Sep 2026: ₹122.50 · 262 shares23 Sep 2026: ₹123.00 · 658 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹143.85 · 1,009 shares23 Sep 2025: ₹142.35 · 393 shares24 Sep 2025: ₹142.05 · 825 shares25 Sep 2025: ₹143.25 · 1,325 shares26 Sep 2025: ₹141.70 · 411 shares29 Sep 2025: ₹141.95 · 1,198 shares30 Sep 2025: ₹140.25 · 209 shares1 Oct 2025: ₹140.00 · 410 shares3 Oct 2025: ₹140.20 · 1,377 shares6 Oct 2025: ₹140.45 · 442 shares7 Oct 2025: ₹136.10 · 4,186 shares8 Oct 2025: ₹136.70 · 536 shares9 Oct 2025: ₹134.90 · 239 shares10 Oct 2025: ₹134.95 · 1,302 shares13 Oct 2025: ₹133.35 · 58 shares14 Oct 2025: ₹132.05 · 764 shares15 Oct 2025: ₹130.65 · 922 shares16 Oct 2025: ₹132.20 · 1,398 shares17 Oct 2025: ₹133.00 · 404 shares20 Oct 2025: ₹132.60 · 918 shares21 Oct 2025: ₹131.35 · 35 shares23 Oct 2025: ₹133.85 · 2,743 shares24 Oct 2025: ₹133.15 · 597 shares27 Oct 2025: ₹131.90 · 805 shares28 Oct 2025: ₹131.65 · 1,192 shares29 Oct 2025: ₹134.45 · 1,368 shares30 Oct 2025: ₹135.55 · 875 shares31 Oct 2025: ₹133.40 · 629 shares3 Nov 2025: ₹132.75 · 312 shares4 Nov 2025: ₹130.50 · 522 shares6 Nov 2025: ₹129.90 · 407 shares7 Nov 2025: ₹126.50 · 1,397 shares10 Nov 2025: ₹127.05 · 1,674 shares11 Nov 2025: ₹127.40 · 183 shares12 Nov 2025: ₹129.05 · 439 shares13 Nov 2025: ₹125.60 · 6,372 shares14 Nov 2025: ₹127.10 · 2,898 shares17 Nov 2025: ₹125.80 · 1,015 shares18 Nov 2025: ₹127.25 · 143 shares19 Nov 2025: ₹124.20 · 360 shares20 Nov 2025: ₹123.50 · 374 shares21 Nov 2025: ₹122.00 · 247 shares24 Nov 2025: ₹121.95 · 348 shares25 Nov 2025: ₹120.00 · 459 shares26 Nov 2025: ₹120.95 · 264 shares27 Nov 2025: ₹122.20 · 572 shares28 Nov 2025: ₹121.45 · 383 shares1 Dec 2025: ₹119.55 · 1,096 shares2 Dec 2025: ₹116.20 · 1,437 shares3 Dec 2025: ₹119.45 · 719 shares4 Dec 2025: ₹121.10 · 310 shares5 Dec 2025: ₹118.00 · 351 shares8 Dec 2025: ₹115.95 · 82 shares9 Dec 2025: ₹113.00 · 1,557 shares10 Dec 2025: ₹117.15 · 622 shares11 Dec 2025: ₹120.15 · 934 shares12 Dec 2025: ₹119.50 · 870 shares15 Dec 2025: ₹118.70 · 263 shares16 Dec 2025: ₹118.00 · 100 shares17 Dec 2025: ₹116.00 · 207 shares18 Dec 2025: ₹115.30 · 299 shares19 Dec 2025: ₹114.00 · 535 shares22 Dec 2025: ₹116.05 · 790 shares23 Dec 2025: ₹118.00 · 868 shares24 Dec 2025: ₹116.95 · 547 shares26 Dec 2025: ₹117.95 · 288 shares29 Dec 2025: ₹118.50 · 251 shares30 Dec 2025: ₹117.05 · 588 shares31 Dec 2025: ₹115.00 · 4,237 shares1 Jan 2026: ₹117.90 · 234 shares2 Jan 2026: ₹118.10 · 291 shares5 Jan 2026: ₹116.60 · 1,298 shares6 Jan 2026: ₹114.50 · 335 shares7 Jan 2026: ₹114.70 · 1,274 shares8 Jan 2026: ₹115.60 · 211 shares9 Jan 2026: ₹114.25 · 199 shares12 Jan 2026: ₹113.90 · 671 shares13 Jan 2026: ₹115.90 · 1,431 shares14 Jan 2026: ₹116.55 · 483 shares16 Jan 2026: ₹115.85 · 644 shares19 Jan 2026: ₹112.10 · 494 shares20 Jan 2026: ₹112.50 · 131 shares21 Jan 2026: ₹110.05 · 664 shares22 Jan 2026: ₹110.45 · 354 shares23 Jan 2026: ₹112.10 · 403 shares27 Jan 2026: ₹111.95 · 792 shares28 Jan 2026: ₹116.75 · 3,959 shares29 Jan 2026: ₹115.00 · 13,625 shares30 Jan 2026: ₹114.45 · 4,565 shares1 Feb 2026: ₹112.50 · 544 shares2 Feb 2026: ₹111.35 · 645 shares3 Feb 2026: ₹113.00 · 253 shares4 Feb 2026: ₹113.60 · 480 shares5 Feb 2026: ₹111.95 · 768 shares6 Feb 2026: ₹109.55 · 255 shares9 Feb 2026: ₹112.25 · 268 shares10 Feb 2026: ₹113.00 · 319 shares11 Feb 2026: ₹114.90 · 616 shares12 Feb 2026: ₹116.75 · 738 shares13 Feb 2026: ₹116.10 · 921 shares16 Feb 2026: ₹111.90 · 735 shares17 Feb 2026: ₹114.25 · 518 shares18 Feb 2026: ₹114.15 · 606 shares19 Feb 2026: ₹111.95 · 574 shares20 Feb 2026: ₹113.25 · 480 shares23 Feb 2026: ₹110.20 · 681 shares24 Feb 2026: ₹110.45 · 239 shares25 Feb 2026: ₹111.60 · 658 shares26 Feb 2026: ₹113.05 · 676 shares27 Feb 2026: ₹110.25 · 1,197 shares2 Mar 2026: ₹109.70 · 1,349 shares4 Mar 2026: ₹108.70 · 224 shares5 Mar 2026: ₹107.85 · 314 shares6 Mar 2026: ₹108.05 · 92 shares9 Mar 2026: ₹105.50 · 365 shares10 Mar 2026: ₹103.60 · 978 shares11 Mar 2026: ₹103.80 · 1,846 shares12 Mar 2026: ₹103.00 · 587 shares13 Mar 2026: ₹107.15 · 796 shares16 Mar 2026: ₹105.50 · 258 shares17 Mar 2026: ₹104.40 · 153 shares18 Mar 2026: ₹108.00 · 1,673 shares19 Mar 2026: ₹107.95 · 2,744 shares20 Mar 2026: ₹108.30 · 1,401 shares23 Mar 2026: ₹107.95 · 262 shares24 Mar 2026: ₹106.05 · 809 shares25 Mar 2026: ₹109.45 · 1,194 shares27 Mar 2026: ₹108.00 · 2,724 shares30 Mar 2026: ₹100.90 · 743 shares1 Apr 2026: ₹109.35 · 215 shares2 Apr 2026: ₹108.00 · 3,725 shares6 Apr 2026: ₹107.85 · 141 shares7 Apr 2026: ₹108.00 · 1,213 shares8 Apr 2026: ₹111.90 · 1,033 shares9 Apr 2026: ₹111.35 · 211 shares10 Apr 2026: ₹111.40 · 582 shares13 Apr 2026: ₹112.90 · 251 shares15 Apr 2026: ₹109.35 · 2,692 shares16 Apr 2026: ₹113.00 · 847 shares17 Apr 2026: ₹113.75 · 663 shares20 Apr 2026: ₹111.00 · 440 shares21 Apr 2026: ₹111.10 · 2,237 shares22 Apr 2026: ₹111.20 · 466 shares23 Apr 2026: ₹114.80 · 991 shares24 Apr 2026: ₹117.00 · 2,139 shares27 Apr 2026: ₹118.00 · 2,097 shares28 Apr 2026: ₹125.65 · 5,844 shares29 Apr 2026: ₹128.75 · 1,262 shares30 Apr 2026: ₹124.65 · 416 shares4 May 2026: ₹125.70 · 1,671 shares5 May 2026: ₹128.00 · 659 shares6 May 2026: ₹128.75 · 3,628 shares7 May 2026: ₹129.70 · 301 shares8 May 2026: ₹129.45 · 511 shares11 May 2026: ₹131.30 · 409 shares12 May 2026: ₹127.40 · 2,407 shares13 May 2026: ₹127.80 · 144 shares14 May 2026: ₹127.00 · 1,842 shares15 May 2026: ₹127.60 · 1,534 shares18 May 2026: ₹124.50 · 246 shares19 May 2026: ₹126.85 · 2,491 shares20 May 2026: ₹124.30 · 88 shares21 May 2026: ₹126.00 · 1,421 shares22 May 2026: ₹127.85 · 192 shares25 May 2026: ₹126.95 · 800 shares26 May 2026: ₹129.45 · 141 shares27 May 2026: ₹127.90 · 648 shares29 May 2026: ₹126.00 · 1,713 shares1 Jun 2026: ₹126.00 · 1,725 shares2 Jun 2026: ₹125.65 · 460 shares3 Jun 2026: ₹123.10 · 129 shares4 Jun 2026: ₹126.50 · 440 shares5 Jun 2026: ₹126.50 · 202 shares8 Jun 2026: ₹126.95 · 139 shares9 Jun 2026: ₹127.20 · 1,005 shares10 Jun 2026: ₹127.00 · 150 shares11 Jun 2026: ₹127.00 · 5,997 shares12 Jun 2026: ₹126.80 · 1,108 shares15 Jun 2026: ₹126.40 · 971 shares16 Jun 2026: ₹129.95 · 914 shares17 Jun 2026: ₹130.45 · 230 shares18 Jun 2026: ₹130.80 · 1,798 shares19 Jun 2026: ₹129.10 · 70 shares22 Jun 2026: ₹129.05 · 799 shares23 Jun 2026: ₹131.20 · 521 shares24 Jun 2026: ₹131.50 · 1,648 shares25 Jun 2026: ₹129.75 · 92 shares29 Jun 2026: ₹126.55 · 180 shares30 Jun 2026: ₹126.75 · 681 shares1 Jul 2026: ₹129.75 · 819 shares2 Jul 2026: ₹129.95 · 1,036 shares3 Jul 2026: ₹129.65 · 1,768 shares6 Jul 2026: ₹128.10 · 797 shares7 Jul 2026: ₹128.90 · 383 shares8 Jul 2026: ₹127.95 · 205 shares9 Jul 2026: ₹128.05 · 576 shares10 Jul 2026: ₹129.25 · 704 shares13 Jul 2026: ₹126.15 · 521 shares14 Jul 2026: ₹129.85 · 493 shares15 Jul 2026: ₹129.85 · 356 shares16 Jul 2026: ₹129.20 · 1,472 shares17 Jul 2026: ₹128.05 · 525 shares20 Jul 2026: ₹127.85 · 349 shares21 Jul 2026: ₹128.60 · 914 shares22 Jul 2026: ₹126.40 · 272 shares23 Jul 2026: ₹129.30 · 316 shares24 Jul 2026: ₹127.40 · 111 shares27 Jul 2026: ₹130.15 · 68 shares28 Jul 2026: ₹125.80 · 825 shares29 Jul 2026: ₹129.15 · 335 shares30 Jul 2026: ₹128.20 · 207 shares31 Jul 2026: ₹129.95 · 1,215 shares3 Aug 2026: ₹131.00 · 1,919 shares4 Aug 2026: ₹129.10 · 152 shares5 Aug 2026: ₹130.25 · 2,489 shares6 Aug 2026: ₹128.10 · 1,580 shares7 Aug 2026: ₹128.90 · 267 shares10 Aug 2026: ₹130.00 · 178 shares11 Aug 2026: ₹128.10 · 3,952 shares12 Aug 2026: ₹130.75 · 97 shares13 Aug 2026: ₹128.40 · 1,093 shares14 Aug 2026: ₹124.25 · 3,432 shares17 Aug 2026: ₹124.85 · 3,438 shares18 Aug 2026: ₹123.20 · 2,489 shares19 Aug 2026: ₹123.90 · 5,744 shares20 Aug 2026: ₹123.50 · 6,551 shares21 Aug 2026: ₹122.95 · 1,158 shares24 Aug 2026: ₹124.20 · 1,728 shares25 Aug 2026: ₹123.00 · 427 shares26 Aug 2026: ₹125.00 · 286 shares27 Aug 2026: ₹121.55 · 842 shares28 Aug 2026: ₹122.90 · 361 shares31 Aug 2026: ₹124.95 · 260 shares1 Sep 2026: ₹124.90 · 233 shares2 Sep 2026: ₹122.60 · 748 shares3 Sep 2026: ₹124.95 · 208 shares4 Sep 2026: ₹122.30 · 67 shares7 Sep 2026: ₹123.60 · 335 shares8 Sep 2026: ₹124.00 · 420 shares9 Sep 2026: ₹122.85 · 203 shares10 Sep 2026: ₹123.80 · 691 shares11 Sep 2026: ₹124.25 · 1,320 shares15 Sep 2026: ₹121.05 · 1,243 shares16 Sep 2026: ₹121.50 · 470 shares17 Sep 2026: ₹126.85 · 264 shares18 Sep 2026: ₹127.00 · 609 shares21 Sep 2026: ₹125.00 · 513 shares22 Sep 2026: ₹122.50 · 262 shares23 Sep 2026: ₹123.00 · 658 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹143.85 · 1,009 shares23 Sep 2025: ₹142.35 · 393 shares24 Sep 2025: ₹142.05 · 825 shares25 Sep 2025: ₹143.25 · 1,325 shares26 Sep 2025: ₹141.70 · 411 shares29 Sep 2025: ₹141.95 · 1,198 shares30 Sep 2025: ₹140.25 · 209 shares1 Oct 2025: ₹140.00 · 410 shares3 Oct 2025: ₹140.20 · 1,377 shares6 Oct 2025: ₹140.45 · 442 shares7 Oct 2025: ₹136.10 · 4,186 shares8 Oct 2025: ₹136.70 · 536 shares9 Oct 2025: ₹134.90 · 239 shares10 Oct 2025: ₹134.95 · 1,302 shares13 Oct 2025: ₹133.35 · 58 shares14 Oct 2025: ₹132.05 · 764 shares15 Oct 2025: ₹130.65 · 922 shares16 Oct 2025: ₹132.20 · 1,398 shares17 Oct 2025: ₹133.00 · 404 shares20 Oct 2025: ₹132.60 · 918 shares21 Oct 2025: ₹131.35 · 35 shares23 Oct 2025: ₹133.85 · 2,743 shares24 Oct 2025: ₹133.15 · 597 shares27 Oct 2025: ₹131.90 · 805 shares28 Oct 2025: ₹131.65 · 1,192 shares29 Oct 2025: ₹134.45 · 1,368 shares30 Oct 2025: ₹135.55 · 875 shares31 Oct 2025: ₹133.40 · 629 shares3 Nov 2025: ₹132.75 · 312 shares4 Nov 2025: ₹130.50 · 522 shares6 Nov 2025: ₹129.90 · 407 shares7 Nov 2025: ₹126.50 · 1,397 shares10 Nov 2025: ₹127.05 · 1,674 shares11 Nov 2025: ₹127.40 · 183 shares12 Nov 2025: ₹129.05 · 439 shares13 Nov 2025: ₹125.60 · 6,372 shares14 Nov 2025: ₹127.10 · 2,898 shares17 Nov 2025: ₹125.80 · 1,015 shares18 Nov 2025: ₹127.25 · 143 shares19 Nov 2025: ₹124.20 · 360 shares20 Nov 2025: ₹123.50 · 374 shares21 Nov 2025: ₹122.00 · 247 shares24 Nov 2025: ₹121.95 · 348 shares25 Nov 2025: ₹120.00 · 459 shares26 Nov 2025: ₹120.95 · 264 shares27 Nov 2025: ₹122.20 · 572 shares28 Nov 2025: ₹121.45 · 383 shares1 Dec 2025: ₹119.55 · 1,096 shares2 Dec 2025: ₹116.20 · 1,437 shares3 Dec 2025: ₹119.45 · 719 shares4 Dec 2025: ₹121.10 · 310 shares5 Dec 2025: ₹118.00 · 351 shares8 Dec 2025: ₹115.95 · 82 shares9 Dec 2025: ₹113.00 · 1,557 shares10 Dec 2025: ₹117.15 · 622 shares11 Dec 2025: ₹120.15 · 934 shares12 Dec 2025: ₹119.50 · 870 shares15 Dec 2025: ₹118.70 · 263 shares16 Dec 2025: ₹118.00 · 100 shares17 Dec 2025: ₹116.00 · 207 shares18 Dec 2025: ₹115.30 · 299 shares19 Dec 2025: ₹114.00 · 535 shares22 Dec 2025: ₹116.05 · 790 shares23 Dec 2025: ₹118.00 · 868 shares24 Dec 2025: ₹116.95 · 547 shares26 Dec 2025: ₹117.95 · 288 shares29 Dec 2025: ₹118.50 · 251 shares30 Dec 2025: ₹117.05 · 588 shares31 Dec 2025: ₹115.00 · 4,237 shares1 Jan 2026: ₹117.90 · 234 shares2 Jan 2026: ₹118.10 · 291 shares5 Jan 2026: ₹116.60 · 1,298 shares6 Jan 2026: ₹114.50 · 335 shares7 Jan 2026: ₹114.70 · 1,274 shares8 Jan 2026: ₹115.60 · 211 shares9 Jan 2026: ₹114.25 · 199 shares12 Jan 2026: ₹113.90 · 671 shares13 Jan 2026: ₹115.90 · 1,431 shares14 Jan 2026: ₹116.55 · 483 shares16 Jan 2026: ₹115.85 · 644 shares19 Jan 2026: ₹112.10 · 494 shares20 Jan 2026: ₹112.50 · 131 shares21 Jan 2026: ₹110.05 · 664 shares22 Jan 2026: ₹110.45 · 354 shares23 Jan 2026: ₹112.10 · 403 shares27 Jan 2026: ₹111.95 · 792 shares28 Jan 2026: ₹116.75 · 3,959 shares29 Jan 2026: ₹115.00 · 13,625 shares30 Jan 2026: ₹114.45 · 4,565 shares1 Feb 2026: ₹112.50 · 544 shares2 Feb 2026: ₹111.35 · 645 shares3 Feb 2026: ₹113.00 · 253 shares4 Feb 2026: ₹113.60 · 480 shares5 Feb 2026: ₹111.95 · 768 shares6 Feb 2026: ₹109.55 · 255 shares9 Feb 2026: ₹112.25 · 268 shares10 Feb 2026: ₹113.00 · 319 shares11 Feb 2026: ₹114.90 · 616 shares12 Feb 2026: ₹116.75 · 738 shares13 Feb 2026: ₹116.10 · 921 shares16 Feb 2026: ₹111.90 · 735 shares17 Feb 2026: ₹114.25 · 518 shares18 Feb 2026: ₹114.15 · 606 shares19 Feb 2026: ₹111.95 · 574 shares20 Feb 2026: ₹113.25 · 480 shares23 Feb 2026: ₹110.20 · 681 shares24 Feb 2026: ₹110.45 · 239 shares25 Feb 2026: ₹111.60 · 658 shares26 Feb 2026: ₹113.05 · 676 shares27 Feb 2026: ₹110.25 · 1,197 shares2 Mar 2026: ₹109.70 · 1,349 shares4 Mar 2026: ₹108.70 · 224 shares5 Mar 2026: ₹107.85 · 314 shares6 Mar 2026: ₹108.05 · 92 shares9 Mar 2026: ₹105.50 · 365 shares10 Mar 2026: ₹103.60 · 978 shares11 Mar 2026: ₹103.80 · 1,846 shares12 Mar 2026: ₹103.00 · 587 shares13 Mar 2026: ₹107.15 · 796 shares16 Mar 2026: ₹105.50 · 258 shares17 Mar 2026: ₹104.40 · 153 shares18 Mar 2026: ₹108.00 · 1,673 shares19 Mar 2026: ₹107.95 · 2,744 shares20 Mar 2026: ₹108.30 · 1,401 shares23 Mar 2026: ₹107.95 · 262 shares24 Mar 2026: ₹106.05 · 809 shares25 Mar 2026: ₹109.45 · 1,194 shares27 Mar 2026: ₹108.00 · 2,724 shares30 Mar 2026: ₹100.90 · 743 shares1 Apr 2026: ₹109.35 · 215 shares2 Apr 2026: ₹108.00 · 3,725 shares6 Apr 2026: ₹107.85 · 141 shares7 Apr 2026: ₹108.00 · 1,213 shares8 Apr 2026: ₹111.90 · 1,033 shares9 Apr 2026: ₹111.35 · 211 shares10 Apr 2026: ₹111.40 · 582 shares13 Apr 2026: ₹112.90 · 251 shares15 Apr 2026: ₹109.35 · 2,692 shares16 Apr 2026: ₹113.00 · 847 shares17 Apr 2026: ₹113.75 · 663 shares20 Apr 2026: ₹111.00 · 440 shares21 Apr 2026: ₹111.10 · 2,237 shares22 Apr 2026: ₹111.20 · 466 shares23 Apr 2026: ₹114.80 · 991 shares24 Apr 2026: ₹117.00 · 2,139 shares27 Apr 2026: ₹118.00 · 2,097 shares28 Apr 2026: ₹125.65 · 5,844 shares29 Apr 2026: ₹128.75 · 1,262 shares30 Apr 2026: ₹124.65 · 416 shares4 May 2026: ₹125.70 · 1,671 shares5 May 2026: ₹128.00 · 659 shares6 May 2026: ₹128.75 · 3,628 shares7 May 2026: ₹129.70 · 301 shares8 May 2026: ₹129.45 · 511 shares11 May 2026: ₹131.30 · 409 shares12 May 2026: ₹127.40 · 2,407 shares13 May 2026: ₹127.80 · 144 shares14 May 2026: ₹127.00 · 1,842 shares15 May 2026: ₹127.60 · 1,534 shares18 May 2026: ₹124.50 · 246 shares19 May 2026: ₹126.85 · 2,491 shares20 May 2026: ₹124.30 · 88 shares21 May 2026: ₹126.00 · 1,421 shares22 May 2026: ₹127.85 · 192 shares25 May 2026: ₹126.95 · 800 shares26 May 2026: ₹129.45 · 141 shares27 May 2026: ₹127.90 · 648 shares29 May 2026: ₹126.00 · 1,713 shares1 Jun 2026: ₹126.00 · 1,725 shares2 Jun 2026: ₹125.65 · 460 shares3 Jun 2026: ₹123.10 · 129 shares4 Jun 2026: ₹126.50 · 440 shares5 Jun 2026: ₹126.50 · 202 shares8 Jun 2026: ₹126.95 · 139 shares9 Jun 2026: ₹127.20 · 1,005 shares10 Jun 2026: ₹127.00 · 150 shares11 Jun 2026: ₹127.00 · 5,997 shares12 Jun 2026: ₹126.80 · 1,108 shares15 Jun 2026: ₹126.40 · 971 shares16 Jun 2026: ₹129.95 · 914 shares17 Jun 2026: ₹130.45 · 230 shares18 Jun 2026: ₹130.80 · 1,798 shares19 Jun 2026: ₹129.10 · 70 shares22 Jun 2026: ₹129.05 · 799 shares23 Jun 2026: ₹131.20 · 521 shares24 Jun 2026: ₹131.50 · 1,648 shares25 Jun 2026: ₹129.75 · 92 shares29 Jun 2026: ₹126.55 · 180 shares30 Jun 2026: ₹126.75 · 681 shares1 Jul 2026: ₹129.75 · 819 shares2 Jul 2026: ₹129.95 · 1,036 shares3 Jul 2026: ₹129.65 · 1,768 shares6 Jul 2026: ₹128.10 · 797 shares7 Jul 2026: ₹128.90 · 383 shares8 Jul 2026: ₹127.95 · 205 shares9 Jul 2026: ₹128.05 · 576 shares10 Jul 2026: ₹129.25 · 704 shares13 Jul 2026: ₹126.15 · 521 shares14 Jul 2026: ₹129.85 · 493 shares15 Jul 2026: ₹129.85 · 356 shares16 Jul 2026: ₹129.20 · 1,472 shares17 Jul 2026: ₹128.05 · 525 shares20 Jul 2026: ₹127.85 · 349 shares21 Jul 2026: ₹128.60 · 914 shares22 Jul 2026: ₹126.40 · 272 shares23 Jul 2026: ₹129.30 · 316 shares24 Jul 2026: ₹127.40 · 111 shares27 Jul 2026: ₹130.15 · 68 shares28 Jul 2026: ₹125.80 · 825 shares29 Jul 2026: ₹129.15 · 335 shares30 Jul 2026: ₹128.20 · 207 shares31 Jul 2026: ₹129.95 · 1,215 shares3 Aug 2026: ₹131.00 · 1,919 shares4 Aug 2026: ₹129.10 · 152 shares5 Aug 2026: ₹130.25 · 2,489 shares6 Aug 2026: ₹128.10 · 1,580 shares7 Aug 2026: ₹128.90 · 267 shares10 Aug 2026: ₹130.00 · 178 shares11 Aug 2026: ₹128.10 · 3,952 shares12 Aug 2026: ₹130.75 · 97 shares13 Aug 2026: ₹128.40 · 1,093 shares14 Aug 2026: ₹124.25 · 3,432 shares17 Aug 2026: ₹124.85 · 3,438 shares18 Aug 2026: ₹123.20 · 2,489 shares19 Aug 2026: ₹123.90 · 5,744 shares20 Aug 2026: ₹123.50 · 6,551 shares21 Aug 2026: ₹122.95 · 1,158 shares24 Aug 2026: ₹124.20 · 1,728 shares25 Aug 2026: ₹123.00 · 427 shares26 Aug 2026: ₹125.00 · 286 shares27 Aug 2026: ₹121.55 · 842 shares28 Aug 2026: ₹122.90 · 361 shares31 Aug 2026: ₹124.95 · 260 shares1 Sep 2026: ₹124.90 · 233 shares2 Sep 2026: ₹122.60 · 748 shares3 Sep 2026: ₹124.95 · 208 shares4 Sep 2026: ₹122.30 · 67 shares7 Sep 2026: ₹123.60 · 335 shares8 Sep 2026: ₹124.00 · 420 shares9 Sep 2026: ₹122.85 · 203 shares10 Sep 2026: ₹123.80 · 691 shares11 Sep 2026: ₹124.25 · 1,320 shares15 Sep 2026: ₹121.05 · 1,243 shares16 Sep 2026: ₹121.50 · 470 shares17 Sep 2026: ₹126.85 · 264 shares18 Sep 2026: ₹127.00 · 609 shares21 Sep 2026: ₹125.00 · 513 shares22 Sep 2026: ₹122.50 · 262 shares23 Sep 2026: ₹123.00 · 658 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.