ANVESHAN
Theme
Create account
Stocks · STARCEMENT · Cement & Cement Products

STAR CEMENT LIMITED

Last close
₹194.25
18 Sep 2026 · −28.5% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 4.6% · +2.55% over 3 months
Days to exit
195
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF ELSS Tax Saver Fund
ELSS · held 2 mo
1.74% Jul 2026 ₹202.78 −4% +1.74% entered
Groww Nifty Cements ETF
Other ETFs · held 2 mo
0.83% Jul 2026 ₹202.78 −4% held
SBI FLEXICAP FUND
Flexi Cap · held 5.8 yrs
0.67% Aug 2018 ₹105.50 +84% -0.29% trimmed
Union Value Fund
Value · held 6 mo
0.63% Mar 2026 ₹203.24 −4% -0.16% held
LIC MF Consumption Fund
Sectoral/ Thematic · held 1 mo
0.49% Aug 2026 ₹184.76 +5% +0.49% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.16% Jul 2023 ₹145.20 +34% -0.06% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹228.24 −15% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹212.82 −9% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹201.53 −4% -0.00% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.5% each (4.6% summed across holders). At a fifth of average daily volume (2,53,882 shares), the aggregate fund position would take about 195 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.65 · 1,93,567 shares18 Sep 2025: ₹270.15 · 1,85,073 shares19 Sep 2025: ₹273.45 · 4,09,558 shares22 Sep 2025: ₹270.40 · 1,46,237 shares23 Sep 2025: ₹269.65 · 1,16,350 shares24 Sep 2025: ₹270.05 · 2,32,922 shares25 Sep 2025: ₹261.85 · 3,33,157 shares26 Sep 2025: ₹253.05 · 2,60,312 shares29 Sep 2025: ₹255.75 · 4,28,074 shares30 Sep 2025: ₹254.30 · 1,44,826 shares1 Oct 2025: ₹252.80 · 1,29,801 shares3 Oct 2025: ₹254.20 · 2,04,918 shares6 Oct 2025: ₹255.30 · 1,56,984 shares7 Oct 2025: ₹261.00 · 4,68,893 shares8 Oct 2025: ₹266.70 · 5,50,063 shares9 Oct 2025: ₹265.95 · 2,45,066 shares10 Oct 2025: ₹265.50 · 1,56,613 shares13 Oct 2025: ₹267.15 · 2,58,066 shares14 Oct 2025: ₹266.25 · 2,50,592 shares15 Oct 2025: ₹258.70 · 3,20,622 shares16 Oct 2025: ₹259.55 · 2,01,861 shares17 Oct 2025: ₹257.75 · 2,34,851 shares20 Oct 2025: ₹262.65 · 2,34,382 shares21 Oct 2025: ₹261.85 · 32,763 shares23 Oct 2025: ₹254.80 · 1,71,449 shares24 Oct 2025: ₹251.00 · 1,32,817 shares27 Oct 2025: ₹254.15 · 1,21,089 shares28 Oct 2025: ₹251.65 · 1,33,148 shares29 Oct 2025: ₹257.15 · 1,42,324 shares30 Oct 2025: ₹256.45 · 1,26,109 shares31 Oct 2025: ₹256.90 · 2,77,183 shares3 Nov 2025: ₹259.75 · 2,86,999 shares4 Nov 2025: ₹251.30 · 27,63,924 shares6 Nov 2025: ₹245.75 · 4,81,044 shares7 Nov 2025: ₹246.40 · 3,66,604 shares10 Nov 2025: ₹244.65 · 2,11,774 shares11 Nov 2025: ₹242.10 · 2,33,751 shares12 Nov 2025: ₹238.45 · 2,18,460 shares13 Nov 2025: ₹235.65 · 1,85,555 shares14 Nov 2025: ₹233.95 · 1,82,611 shares17 Nov 2025: ₹235.25 · 1,22,498 shares18 Nov 2025: ₹229.45 · 2,19,018 shares19 Nov 2025: ₹229.35 · 1,50,358 shares20 Nov 2025: ₹229.45 · 87,432 shares21 Nov 2025: ₹224.40 · 2,36,899 shares24 Nov 2025: ₹223.70 · 1,73,456 shares25 Nov 2025: ₹226.45 · 1,64,935 shares26 Nov 2025: ₹229.60 · 1,25,641 shares27 Nov 2025: ₹227.00 · 1,22,084 shares28 Nov 2025: ₹225.40 · 79,313 shares1 Dec 2025: ₹227.19 · 2,07,197 shares2 Dec 2025: ₹224.72 · 1,32,310 shares3 Dec 2025: ₹222.16 · 1,05,484 shares4 Dec 2025: ₹222.52 · 1,15,467 shares5 Dec 2025: ₹222.80 · 1,46,043 shares8 Dec 2025: ₹217.99 · 3,27,038 shares9 Dec 2025: ₹220.47 · 1,06,934 shares10 Dec 2025: ₹217.56 · 72,862 shares11 Dec 2025: ₹219.03 · 70,185 shares12 Dec 2025: ₹221.57 · 96,393 shares15 Dec 2025: ₹222.30 · 1,71,628 shares16 Dec 2025: ₹218.68 · 1,15,782 shares17 Dec 2025: ₹216.68 · 97,302 shares18 Dec 2025: ₹215.75 · 1,06,426 shares19 Dec 2025: ₹216.55 · 1,02,559 shares22 Dec 2025: ₹220.42 · 1,32,570 shares23 Dec 2025: ₹223.43 · 1,73,185 shares24 Dec 2025: ₹227.78 · 1,45,798 shares26 Dec 2025: ₹225.78 · 2,70,060 shares29 Dec 2025: ₹224.75 · 1,01,990 shares30 Dec 2025: ₹221.56 · 1,06,790 shares31 Dec 2025: ₹225.51 · 92,167 shares1 Jan 2026: ₹222.17 · 87,386 shares2 Jan 2026: ₹222.51 · 1,42,533 shares5 Jan 2026: ₹223.39 · 1,54,085 shares6 Jan 2026: ₹220.86 · 1,07,079 shares7 Jan 2026: ₹220.93 · 2,88,732 shares8 Jan 2026: ₹221.80 · 2,47,003 shares9 Jan 2026: ₹218.52 · 2,60,729 shares12 Jan 2026: ₹214.87 · 1,53,125 shares13 Jan 2026: ₹214.33 · 1,80,423 shares14 Jan 2026: ₹216.23 · 10,07,740 shares16 Jan 2026: ₹216.43 · 1,05,170 shares19 Jan 2026: ₹214.19 · 1,33,608 shares20 Jan 2026: ₹211.50 · 2,07,810 shares21 Jan 2026: ₹212.73 · 1,70,676 shares22 Jan 2026: ₹214.50 · 78,926 shares23 Jan 2026: ₹211.81 · 1,22,288 shares27 Jan 2026: ₹212.19 · 1,83,577 shares28 Jan 2026: ₹216.37 · 3,34,751 shares29 Jan 2026: ₹214.56 · 1,63,845 shares30 Jan 2026: ₹219.98 · 1,95,971 shares1 Feb 2026: ₹214.47 · 1,05,469 shares2 Feb 2026: ₹217.56 · 2,19,136 shares3 Feb 2026: ₹219.43 · 1,54,302 shares4 Feb 2026: ₹223.30 · 2,29,854 shares5 Feb 2026: ₹222.54 · 1,83,098 shares6 Feb 2026: ₹215.43 · 32,71,977 shares9 Feb 2026: ₹221.56 · 20,15,068 shares10 Feb 2026: ₹218.58 · 5,61,751 shares11 Feb 2026: ₹219.32 · 3,32,794 shares12 Feb 2026: ₹218.94 · 2,90,098 shares13 Feb 2026: ₹216.47 · 2,14,480 shares16 Feb 2026: ₹214.97 · 2,36,441 shares17 Feb 2026: ₹217.40 · 23,43,348 shares18 Feb 2026: ₹217.75 · 3,34,245 shares19 Feb 2026: ₹213.85 · 2,83,659 shares20 Feb 2026: ₹213.48 · 5,80,966 shares23 Feb 2026: ₹219.74 · 7,09,260 shares24 Feb 2026: ₹217.60 · 2,94,183 shares25 Feb 2026: ₹217.36 · 2,08,226 shares26 Feb 2026: ₹216.35 · 1,54,823 shares27 Feb 2026: ₹214.21 · 2,15,741 shares2 Mar 2026: ₹205.42 · 2,42,560 shares4 Mar 2026: ₹205.65 · 3,15,327 shares5 Mar 2026: ₹203.89 · 1,76,598 shares6 Mar 2026: ₹203.96 · 2,46,128 shares9 Mar 2026: ₹198.17 · 2,35,892 shares10 Mar 2026: ₹199.37 · 5,21,683 shares11 Mar 2026: ₹201.95 · 3,64,923 shares12 Mar 2026: ₹202.97 · 3,13,052 shares13 Mar 2026: ₹204.93 · 4,08,305 shares16 Mar 2026: ₹206.41 · 3,27,951 shares17 Mar 2026: ₹205.26 · 1,09,417 shares18 Mar 2026: ₹209.04 · 2,20,219 shares19 Mar 2026: ₹210.04 · 3,38,392 shares20 Mar 2026: ₹216.39 · 5,94,496 shares23 Mar 2026: ₹213.82 · 7,44,565 shares24 Mar 2026: ₹210.13 · 2,95,779 shares25 Mar 2026: ₹208.72 · 1,93,193 shares27 Mar 2026: ₹206.72 · 3,13,298 shares30 Mar 2026: ₹203.24 · 3,03,630 shares1 Apr 2026: ₹205.82 · 1,49,043 shares2 Apr 2026: ₹206.88 · 1,19,982 shares6 Apr 2026: ₹210.42 · 75,555 shares7 Apr 2026: ₹209.63 · 1,14,865 shares8 Apr 2026: ₹214.50 · 1,44,335 shares9 Apr 2026: ₹212.03 · 76,048 shares10 Apr 2026: ₹216.40 · 87,233 shares13 Apr 2026: ₹214.69 · 1,25,230 shares15 Apr 2026: ₹219.83 · 2,39,366 shares16 Apr 2026: ₹221.94 · 1,62,045 shares17 Apr 2026: ₹222.36 · 1,17,850 shares20 Apr 2026: ₹221.02 · 2,11,304 shares21 Apr 2026: ₹226.28 · 2,39,608 shares22 Apr 2026: ₹229.92 · 2,05,628 shares23 Apr 2026: ₹235.12 · 6,74,344 shares24 Apr 2026: ₹231.75 · 2,53,862 shares27 Apr 2026: ₹235.18 · 1,78,213 shares28 Apr 2026: ₹232.34 · 1,36,275 shares29 Apr 2026: ₹226.58 · 2,04,823 shares30 Apr 2026: ₹230.29 · 1,00,695 shares4 May 2026: ₹238.25 · 6,56,134 shares5 May 2026: ₹234.35 · 2,41,951 shares6 May 2026: ₹234.39 · 1,98,859 shares7 May 2026: ₹238.56 · 1,68,814 shares8 May 2026: ₹236.45 · 1,84,396 shares11 May 2026: ₹228.45 · 1,33,808 shares12 May 2026: ₹219.99 · 83,281 shares13 May 2026: ₹216.80 · 2,15,802 shares14 May 2026: ₹215.61 · 1,96,953 shares15 May 2026: ₹215.12 · 96,624 shares18 May 2026: ₹212.41 · 95,853 shares19 May 2026: ₹210.72 · 1,80,729 shares20 May 2026: ₹213.37 · 1,13,260 shares21 May 2026: ₹215.29 · 69,791 shares22 May 2026: ₹220.99 · 7,22,548 shares25 May 2026: ₹218.10 · 7,73,673 shares26 May 2026: ₹215.30 · 1,76,181 shares27 May 2026: ₹216.57 · 2,23,656 shares29 May 2026: ₹217.95 · 3,12,342 shares1 Jun 2026: ₹213.87 · 1,93,578 shares2 Jun 2026: ₹211.41 · 2,71,907 shares3 Jun 2026: ₹209.00 · 3,56,834 shares4 Jun 2026: ₹208.99 · 1,89,557 shares5 Jun 2026: ₹209.06 · 4,50,586 shares8 Jun 2026: ₹208.61 · 1,20,921 shares9 Jun 2026: ₹207.51 · 2,33,946 shares10 Jun 2026: ₹207.84 · 10,11,392 shares11 Jun 2026: ₹207.67 · 9,06,405 shares12 Jun 2026: ₹218.57 · 17,39,140 shares15 Jun 2026: ₹213.95 · 5,97,923 shares16 Jun 2026: ₹213.77 · 6,30,122 shares17 Jun 2026: ₹214.77 · 4,71,950 shares18 Jun 2026: ₹215.15 · 3,07,563 shares19 Jun 2026: ₹213.25 · 2,93,430 shares22 Jun 2026: ₹212.26 · 2,91,176 shares23 Jun 2026: ₹210.37 · 2,58,786 shares24 Jun 2026: ₹212.34 · 13,57,868 shares25 Jun 2026: ₹210.65 · 2,66,647 shares29 Jun 2026: ₹208.53 · 1,95,283 shares30 Jun 2026: ₹207.72 · 1,68,518 shares1 Jul 2026: ₹206.31 · 2,44,214 shares2 Jul 2026: ₹208.37 · 1,57,563 shares3 Jul 2026: ₹209.69 · 1,92,108 shares6 Jul 2026: ₹207.62 · 2,02,836 shares7 Jul 2026: ₹205.28 · 2,49,553 shares8 Jul 2026: ₹202.41 · 1,90,219 shares9 Jul 2026: ₹204.93 · 92,263 shares10 Jul 2026: ₹205.26 · 1,57,943 shares13 Jul 2026: ₹206.31 · 1,11,652 shares14 Jul 2026: ₹205.53 · 1,00,923 shares15 Jul 2026: ₹206.36 · 3,14,682 shares16 Jul 2026: ₹207.07 · 1,81,321 shares17 Jul 2026: ₹205.45 · 85,966 shares20 Jul 2026: ₹208.95 · 6,37,102 shares21 Jul 2026: ₹208.40 · 2,20,100 shares22 Jul 2026: ₹205.71 · 1,45,740 shares23 Jul 2026: ₹204.01 · 81,865 shares24 Jul 2026: ₹204.88 · 86,528 shares27 Jul 2026: ₹202.83 · 2,83,032 shares28 Jul 2026: ₹202.01 · 82,509 shares29 Jul 2026: ₹203.26 · 60,150 shares30 Jul 2026: ₹202.53 · 1,23,814 shares31 Jul 2026: ₹202.78 · 1,51,571 shares3 Aug 2026: ₹203.96 · 1,68,528 shares4 Aug 2026: ₹203.72 · 1,10,212 shares5 Aug 2026: ₹204.55 · 83,402 shares6 Aug 2026: ₹203.34 · 1,14,840 shares7 Aug 2026: ₹201.96 · 6,93,029 shares10 Aug 2026: ₹198.94 · 1,72,722 shares11 Aug 2026: ₹197.98 · 1,83,219 shares12 Aug 2026: ₹199.75 · 1,76,109 shares13 Aug 2026: ₹201.30 · 95,504 shares14 Aug 2026: ₹200.06 · 29,918 shares17 Aug 2026: ₹199.06 · 2,67,294 shares18 Aug 2026: ₹199.02 · 3,75,299 shares19 Aug 2026: ₹193.94 · 3,49,565 shares20 Aug 2026: ₹194.37 · 3,84,194 shares21 Aug 2026: ₹194.62 · 1,44,503 shares24 Aug 2026: ₹194.85 · 3,00,566 shares25 Aug 2026: ₹194.84 · 1,12,447 shares26 Aug 2026: ₹191.16 · 2,31,489 shares27 Aug 2026: ₹188.68 · 4,34,910 shares28 Aug 2026: ₹187.79 · 3,36,872 shares31 Aug 2026: ₹184.76 · 27,62,342 shares1 Sep 2026: ₹185.63 · 1,61,551 shares2 Sep 2026: ₹184.10 · 1,06,376 shares3 Sep 2026: ₹184.47 · 1,15,959 shares4 Sep 2026: ₹190.19 · 1,92,236 shares7 Sep 2026: ₹194.40 · 3,22,246 shares8 Sep 2026: ₹194.83 · 2,89,777 shares9 Sep 2026: ₹192.32 · 2,60,534 shares10 Sep 2026: ₹194.68 · 2,19,251 shares11 Sep 2026: ₹195.14 · 2,40,287 shares15 Sep 2026: ₹184.93 · 2,72,570 shares16 Sep 2026: ₹187.30 · 2,54,340 shares17 Sep 2026: ₹188.33 · 2,15,639 shares18 Sep 2026: ₹194.25 · 2,71,084 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.65 · 1,93,567 shares18 Sep 2025: ₹270.15 · 1,85,073 shares19 Sep 2025: ₹273.45 · 4,09,558 shares22 Sep 2025: ₹270.40 · 1,46,237 shares23 Sep 2025: ₹269.65 · 1,16,350 shares24 Sep 2025: ₹270.05 · 2,32,922 shares25 Sep 2025: ₹261.85 · 3,33,157 shares26 Sep 2025: ₹253.05 · 2,60,312 shares29 Sep 2025: ₹255.75 · 4,28,074 shares30 Sep 2025: ₹254.30 · 1,44,826 shares1 Oct 2025: ₹252.80 · 1,29,801 shares3 Oct 2025: ₹254.20 · 2,04,918 shares6 Oct 2025: ₹255.30 · 1,56,984 shares7 Oct 2025: ₹261.00 · 4,68,893 shares8 Oct 2025: ₹266.70 · 5,50,063 shares9 Oct 2025: ₹265.95 · 2,45,066 shares10 Oct 2025: ₹265.50 · 1,56,613 shares13 Oct 2025: ₹267.15 · 2,58,066 shares14 Oct 2025: ₹266.25 · 2,50,592 shares15 Oct 2025: ₹258.70 · 3,20,622 shares16 Oct 2025: ₹259.55 · 2,01,861 shares17 Oct 2025: ₹257.75 · 2,34,851 shares20 Oct 2025: ₹262.65 · 2,34,382 shares21 Oct 2025: ₹261.85 · 32,763 shares23 Oct 2025: ₹254.80 · 1,71,449 shares24 Oct 2025: ₹251.00 · 1,32,817 shares27 Oct 2025: ₹254.15 · 1,21,089 shares28 Oct 2025: ₹251.65 · 1,33,148 shares29 Oct 2025: ₹257.15 · 1,42,324 shares30 Oct 2025: ₹256.45 · 1,26,109 shares31 Oct 2025: ₹256.90 · 2,77,183 shares3 Nov 2025: ₹259.75 · 2,86,999 shares4 Nov 2025: ₹251.30 · 27,63,924 shares6 Nov 2025: ₹245.75 · 4,81,044 shares7 Nov 2025: ₹246.40 · 3,66,604 shares10 Nov 2025: ₹244.65 · 2,11,774 shares11 Nov 2025: ₹242.10 · 2,33,751 shares12 Nov 2025: ₹238.45 · 2,18,460 shares13 Nov 2025: ₹235.65 · 1,85,555 shares14 Nov 2025: ₹233.95 · 1,82,611 shares17 Nov 2025: ₹235.25 · 1,22,498 shares18 Nov 2025: ₹229.45 · 2,19,018 shares19 Nov 2025: ₹229.35 · 1,50,358 shares20 Nov 2025: ₹229.45 · 87,432 shares21 Nov 2025: ₹224.40 · 2,36,899 shares24 Nov 2025: ₹223.70 · 1,73,456 shares25 Nov 2025: ₹226.45 · 1,64,935 shares26 Nov 2025: ₹229.60 · 1,25,641 shares27 Nov 2025: ₹227.00 · 1,22,084 shares28 Nov 2025: ₹225.40 · 79,313 shares1 Dec 2025: ₹227.19 · 2,07,197 shares2 Dec 2025: ₹224.72 · 1,32,310 shares3 Dec 2025: ₹222.16 · 1,05,484 shares4 Dec 2025: ₹222.52 · 1,15,467 shares5 Dec 2025: ₹222.80 · 1,46,043 shares8 Dec 2025: ₹217.99 · 3,27,038 shares9 Dec 2025: ₹220.47 · 1,06,934 shares10 Dec 2025: ₹217.56 · 72,862 shares11 Dec 2025: ₹219.03 · 70,185 shares12 Dec 2025: ₹221.57 · 96,393 shares15 Dec 2025: ₹222.30 · 1,71,628 shares16 Dec 2025: ₹218.68 · 1,15,782 shares17 Dec 2025: ₹216.68 · 97,302 shares18 Dec 2025: ₹215.75 · 1,06,426 shares19 Dec 2025: ₹216.55 · 1,02,559 shares22 Dec 2025: ₹220.42 · 1,32,570 shares23 Dec 2025: ₹223.43 · 1,73,185 shares24 Dec 2025: ₹227.78 · 1,45,798 shares26 Dec 2025: ₹225.78 · 2,70,060 shares29 Dec 2025: ₹224.75 · 1,01,990 shares30 Dec 2025: ₹221.56 · 1,06,790 shares31 Dec 2025: ₹225.51 · 92,167 shares1 Jan 2026: ₹222.17 · 87,386 shares2 Jan 2026: ₹222.51 · 1,42,533 shares5 Jan 2026: ₹223.39 · 1,54,085 shares6 Jan 2026: ₹220.86 · 1,07,079 shares7 Jan 2026: ₹220.93 · 2,88,732 shares8 Jan 2026: ₹221.80 · 2,47,003 shares9 Jan 2026: ₹218.52 · 2,60,729 shares12 Jan 2026: ₹214.87 · 1,53,125 shares13 Jan 2026: ₹214.33 · 1,80,423 shares14 Jan 2026: ₹216.23 · 10,07,740 shares16 Jan 2026: ₹216.43 · 1,05,170 shares19 Jan 2026: ₹214.19 · 1,33,608 shares20 Jan 2026: ₹211.50 · 2,07,810 shares21 Jan 2026: ₹212.73 · 1,70,676 shares22 Jan 2026: ₹214.50 · 78,926 shares23 Jan 2026: ₹211.81 · 1,22,288 shares27 Jan 2026: ₹212.19 · 1,83,577 shares28 Jan 2026: ₹216.37 · 3,34,751 shares29 Jan 2026: ₹214.56 · 1,63,845 shares30 Jan 2026: ₹219.98 · 1,95,971 shares1 Feb 2026: ₹214.47 · 1,05,469 shares2 Feb 2026: ₹217.56 · 2,19,136 shares3 Feb 2026: ₹219.43 · 1,54,302 shares4 Feb 2026: ₹223.30 · 2,29,854 shares5 Feb 2026: ₹222.54 · 1,83,098 shares6 Feb 2026: ₹215.43 · 32,71,977 shares9 Feb 2026: ₹221.56 · 20,15,068 shares10 Feb 2026: ₹218.58 · 5,61,751 shares11 Feb 2026: ₹219.32 · 3,32,794 shares12 Feb 2026: ₹218.94 · 2,90,098 shares13 Feb 2026: ₹216.47 · 2,14,480 shares16 Feb 2026: ₹214.97 · 2,36,441 shares17 Feb 2026: ₹217.40 · 23,43,348 shares18 Feb 2026: ₹217.75 · 3,34,245 shares19 Feb 2026: ₹213.85 · 2,83,659 shares20 Feb 2026: ₹213.48 · 5,80,966 shares23 Feb 2026: ₹219.74 · 7,09,260 shares24 Feb 2026: ₹217.60 · 2,94,183 shares25 Feb 2026: ₹217.36 · 2,08,226 shares26 Feb 2026: ₹216.35 · 1,54,823 shares27 Feb 2026: ₹214.21 · 2,15,741 shares2 Mar 2026: ₹205.42 · 2,42,560 shares4 Mar 2026: ₹205.65 · 3,15,327 shares5 Mar 2026: ₹203.89 · 1,76,598 shares6 Mar 2026: ₹203.96 · 2,46,128 shares9 Mar 2026: ₹198.17 · 2,35,892 shares10 Mar 2026: ₹199.37 · 5,21,683 shares11 Mar 2026: ₹201.95 · 3,64,923 shares12 Mar 2026: ₹202.97 · 3,13,052 shares13 Mar 2026: ₹204.93 · 4,08,305 shares16 Mar 2026: ₹206.41 · 3,27,951 shares17 Mar 2026: ₹205.26 · 1,09,417 shares18 Mar 2026: ₹209.04 · 2,20,219 shares19 Mar 2026: ₹210.04 · 3,38,392 shares20 Mar 2026: ₹216.39 · 5,94,496 shares23 Mar 2026: ₹213.82 · 7,44,565 shares24 Mar 2026: ₹210.13 · 2,95,779 shares25 Mar 2026: ₹208.72 · 1,93,193 shares27 Mar 2026: ₹206.72 · 3,13,298 shares30 Mar 2026: ₹203.24 · 3,03,630 shares1 Apr 2026: ₹205.82 · 1,49,043 shares2 Apr 2026: ₹206.88 · 1,19,982 shares6 Apr 2026: ₹210.42 · 75,555 shares7 Apr 2026: ₹209.63 · 1,14,865 shares8 Apr 2026: ₹214.50 · 1,44,335 shares9 Apr 2026: ₹212.03 · 76,048 shares10 Apr 2026: ₹216.40 · 87,233 shares13 Apr 2026: ₹214.69 · 1,25,230 shares15 Apr 2026: ₹219.83 · 2,39,366 shares16 Apr 2026: ₹221.94 · 1,62,045 shares17 Apr 2026: ₹222.36 · 1,17,850 shares20 Apr 2026: ₹221.02 · 2,11,304 shares21 Apr 2026: ₹226.28 · 2,39,608 shares22 Apr 2026: ₹229.92 · 2,05,628 shares23 Apr 2026: ₹235.12 · 6,74,344 shares24 Apr 2026: ₹231.75 · 2,53,862 shares27 Apr 2026: ₹235.18 · 1,78,213 shares28 Apr 2026: ₹232.34 · 1,36,275 shares29 Apr 2026: ₹226.58 · 2,04,823 shares30 Apr 2026: ₹230.29 · 1,00,695 shares4 May 2026: ₹238.25 · 6,56,134 shares5 May 2026: ₹234.35 · 2,41,951 shares6 May 2026: ₹234.39 · 1,98,859 shares7 May 2026: ₹238.56 · 1,68,814 shares8 May 2026: ₹236.45 · 1,84,396 shares11 May 2026: ₹228.45 · 1,33,808 shares12 May 2026: ₹219.99 · 83,281 shares13 May 2026: ₹216.80 · 2,15,802 shares14 May 2026: ₹215.61 · 1,96,953 shares15 May 2026: ₹215.12 · 96,624 shares18 May 2026: ₹212.41 · 95,853 shares19 May 2026: ₹210.72 · 1,80,729 shares20 May 2026: ₹213.37 · 1,13,260 shares21 May 2026: ₹215.29 · 69,791 shares22 May 2026: ₹220.99 · 7,22,548 shares25 May 2026: ₹218.10 · 7,73,673 shares26 May 2026: ₹215.30 · 1,76,181 shares27 May 2026: ₹216.57 · 2,23,656 shares29 May 2026: ₹217.95 · 3,12,342 shares1 Jun 2026: ₹213.87 · 1,93,578 shares2 Jun 2026: ₹211.41 · 2,71,907 shares3 Jun 2026: ₹209.00 · 3,56,834 shares4 Jun 2026: ₹208.99 · 1,89,557 shares5 Jun 2026: ₹209.06 · 4,50,586 shares8 Jun 2026: ₹208.61 · 1,20,921 shares9 Jun 2026: ₹207.51 · 2,33,946 shares10 Jun 2026: ₹207.84 · 10,11,392 shares11 Jun 2026: ₹207.67 · 9,06,405 shares12 Jun 2026: ₹218.57 · 17,39,140 shares15 Jun 2026: ₹213.95 · 5,97,923 shares16 Jun 2026: ₹213.77 · 6,30,122 shares17 Jun 2026: ₹214.77 · 4,71,950 shares18 Jun 2026: ₹215.15 · 3,07,563 shares19 Jun 2026: ₹213.25 · 2,93,430 shares22 Jun 2026: ₹212.26 · 2,91,176 shares23 Jun 2026: ₹210.37 · 2,58,786 shares24 Jun 2026: ₹212.34 · 13,57,868 shares25 Jun 2026: ₹210.65 · 2,66,647 shares29 Jun 2026: ₹208.53 · 1,95,283 shares30 Jun 2026: ₹207.72 · 1,68,518 shares1 Jul 2026: ₹206.31 · 2,44,214 shares2 Jul 2026: ₹208.37 · 1,57,563 shares3 Jul 2026: ₹209.69 · 1,92,108 shares6 Jul 2026: ₹207.62 · 2,02,836 shares7 Jul 2026: ₹205.28 · 2,49,553 shares8 Jul 2026: ₹202.41 · 1,90,219 shares9 Jul 2026: ₹204.93 · 92,263 shares10 Jul 2026: ₹205.26 · 1,57,943 shares13 Jul 2026: ₹206.31 · 1,11,652 shares14 Jul 2026: ₹205.53 · 1,00,923 shares15 Jul 2026: ₹206.36 · 3,14,682 shares16 Jul 2026: ₹207.07 · 1,81,321 shares17 Jul 2026: ₹205.45 · 85,966 shares20 Jul 2026: ₹208.95 · 6,37,102 shares21 Jul 2026: ₹208.40 · 2,20,100 shares22 Jul 2026: ₹205.71 · 1,45,740 shares23 Jul 2026: ₹204.01 · 81,865 shares24 Jul 2026: ₹204.88 · 86,528 shares27 Jul 2026: ₹202.83 · 2,83,032 shares28 Jul 2026: ₹202.01 · 82,509 shares29 Jul 2026: ₹203.26 · 60,150 shares30 Jul 2026: ₹202.53 · 1,23,814 shares31 Jul 2026: ₹202.78 · 1,51,571 shares3 Aug 2026: ₹203.96 · 1,68,528 shares4 Aug 2026: ₹203.72 · 1,10,212 shares5 Aug 2026: ₹204.55 · 83,402 shares6 Aug 2026: ₹203.34 · 1,14,840 shares7 Aug 2026: ₹201.96 · 6,93,029 shares10 Aug 2026: ₹198.94 · 1,72,722 shares11 Aug 2026: ₹197.98 · 1,83,219 shares12 Aug 2026: ₹199.75 · 1,76,109 shares13 Aug 2026: ₹201.30 · 95,504 shares14 Aug 2026: ₹200.06 · 29,918 shares17 Aug 2026: ₹199.06 · 2,67,294 shares18 Aug 2026: ₹199.02 · 3,75,299 shares19 Aug 2026: ₹193.94 · 3,49,565 shares20 Aug 2026: ₹194.37 · 3,84,194 shares21 Aug 2026: ₹194.62 · 1,44,503 shares24 Aug 2026: ₹194.85 · 3,00,566 shares25 Aug 2026: ₹194.84 · 1,12,447 shares26 Aug 2026: ₹191.16 · 2,31,489 shares27 Aug 2026: ₹188.68 · 4,34,910 shares28 Aug 2026: ₹187.79 · 3,36,872 shares31 Aug 2026: ₹184.76 · 27,62,342 shares1 Sep 2026: ₹185.63 · 1,61,551 shares2 Sep 2026: ₹184.10 · 1,06,376 shares3 Sep 2026: ₹184.47 · 1,15,959 shares4 Sep 2026: ₹190.19 · 1,92,236 shares7 Sep 2026: ₹194.40 · 3,22,246 shares8 Sep 2026: ₹194.83 · 2,89,777 shares9 Sep 2026: ₹192.32 · 2,60,534 shares10 Sep 2026: ₹194.68 · 2,19,251 shares11 Sep 2026: ₹195.14 · 2,40,287 shares15 Sep 2026: ₹184.93 · 2,72,570 shares16 Sep 2026: ₹187.30 · 2,54,340 shares17 Sep 2026: ₹188.33 · 2,15,639 shares18 Sep 2026: ₹194.25 · 2,71,084 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹271.65 · 1,93,567 shares18 Sep 2025: ₹270.15 · 1,85,073 shares19 Sep 2025: ₹273.45 · 4,09,558 shares22 Sep 2025: ₹270.40 · 1,46,237 shares23 Sep 2025: ₹269.65 · 1,16,350 shares24 Sep 2025: ₹270.05 · 2,32,922 shares25 Sep 2025: ₹261.85 · 3,33,157 shares26 Sep 2025: ₹253.05 · 2,60,312 shares29 Sep 2025: ₹255.75 · 4,28,074 shares30 Sep 2025: ₹254.30 · 1,44,826 shares1 Oct 2025: ₹252.80 · 1,29,801 shares3 Oct 2025: ₹254.20 · 2,04,918 shares6 Oct 2025: ₹255.30 · 1,56,984 shares7 Oct 2025: ₹261.00 · 4,68,893 shares8 Oct 2025: ₹266.70 · 5,50,063 shares9 Oct 2025: ₹265.95 · 2,45,066 shares10 Oct 2025: ₹265.50 · 1,56,613 shares13 Oct 2025: ₹267.15 · 2,58,066 shares14 Oct 2025: ₹266.25 · 2,50,592 shares15 Oct 2025: ₹258.70 · 3,20,622 shares16 Oct 2025: ₹259.55 · 2,01,861 shares17 Oct 2025: ₹257.75 · 2,34,851 shares20 Oct 2025: ₹262.65 · 2,34,382 shares21 Oct 2025: ₹261.85 · 32,763 shares23 Oct 2025: ₹254.80 · 1,71,449 shares24 Oct 2025: ₹251.00 · 1,32,817 shares27 Oct 2025: ₹254.15 · 1,21,089 shares28 Oct 2025: ₹251.65 · 1,33,148 shares29 Oct 2025: ₹257.15 · 1,42,324 shares30 Oct 2025: ₹256.45 · 1,26,109 shares31 Oct 2025: ₹256.90 · 2,77,183 shares3 Nov 2025: ₹259.75 · 2,86,999 shares4 Nov 2025: ₹251.30 · 27,63,924 shares6 Nov 2025: ₹245.75 · 4,81,044 shares7 Nov 2025: ₹246.40 · 3,66,604 shares10 Nov 2025: ₹244.65 · 2,11,774 shares11 Nov 2025: ₹242.10 · 2,33,751 shares12 Nov 2025: ₹238.45 · 2,18,460 shares13 Nov 2025: ₹235.65 · 1,85,555 shares14 Nov 2025: ₹233.95 · 1,82,611 shares17 Nov 2025: ₹235.25 · 1,22,498 shares18 Nov 2025: ₹229.45 · 2,19,018 shares19 Nov 2025: ₹229.35 · 1,50,358 shares20 Nov 2025: ₹229.45 · 87,432 shares21 Nov 2025: ₹224.40 · 2,36,899 shares24 Nov 2025: ₹223.70 · 1,73,456 shares25 Nov 2025: ₹226.45 · 1,64,935 shares26 Nov 2025: ₹229.60 · 1,25,641 shares27 Nov 2025: ₹227.00 · 1,22,084 shares28 Nov 2025: ₹225.40 · 79,313 shares1 Dec 2025: ₹227.19 · 2,07,197 shares2 Dec 2025: ₹224.72 · 1,32,310 shares3 Dec 2025: ₹222.16 · 1,05,484 shares4 Dec 2025: ₹222.52 · 1,15,467 shares5 Dec 2025: ₹222.80 · 1,46,043 shares8 Dec 2025: ₹217.99 · 3,27,038 shares9 Dec 2025: ₹220.47 · 1,06,934 shares10 Dec 2025: ₹217.56 · 72,862 shares11 Dec 2025: ₹219.03 · 70,185 shares12 Dec 2025: ₹221.57 · 96,393 shares15 Dec 2025: ₹222.30 · 1,71,628 shares16 Dec 2025: ₹218.68 · 1,15,782 shares17 Dec 2025: ₹216.68 · 97,302 shares18 Dec 2025: ₹215.75 · 1,06,426 shares19 Dec 2025: ₹216.55 · 1,02,559 shares22 Dec 2025: ₹220.42 · 1,32,570 shares23 Dec 2025: ₹223.43 · 1,73,185 shares24 Dec 2025: ₹227.78 · 1,45,798 shares26 Dec 2025: ₹225.78 · 2,70,060 shares29 Dec 2025: ₹224.75 · 1,01,990 shares30 Dec 2025: ₹221.56 · 1,06,790 shares31 Dec 2025: ₹225.51 · 92,167 shares1 Jan 2026: ₹222.17 · 87,386 shares2 Jan 2026: ₹222.51 · 1,42,533 shares5 Jan 2026: ₹223.39 · 1,54,085 shares6 Jan 2026: ₹220.86 · 1,07,079 shares7 Jan 2026: ₹220.93 · 2,88,732 shares8 Jan 2026: ₹221.80 · 2,47,003 shares9 Jan 2026: ₹218.52 · 2,60,729 shares12 Jan 2026: ₹214.87 · 1,53,125 shares13 Jan 2026: ₹214.33 · 1,80,423 shares14 Jan 2026: ₹216.23 · 10,07,740 shares16 Jan 2026: ₹216.43 · 1,05,170 shares19 Jan 2026: ₹214.19 · 1,33,608 shares20 Jan 2026: ₹211.50 · 2,07,810 shares21 Jan 2026: ₹212.73 · 1,70,676 shares22 Jan 2026: ₹214.50 · 78,926 shares23 Jan 2026: ₹211.81 · 1,22,288 shares27 Jan 2026: ₹212.19 · 1,83,577 shares28 Jan 2026: ₹216.37 · 3,34,751 shares29 Jan 2026: ₹214.56 · 1,63,845 shares30 Jan 2026: ₹219.98 · 1,95,971 shares1 Feb 2026: ₹214.47 · 1,05,469 shares2 Feb 2026: ₹217.56 · 2,19,136 shares3 Feb 2026: ₹219.43 · 1,54,302 shares4 Feb 2026: ₹223.30 · 2,29,854 shares5 Feb 2026: ₹222.54 · 1,83,098 shares6 Feb 2026: ₹215.43 · 32,71,977 shares9 Feb 2026: ₹221.56 · 20,15,068 shares10 Feb 2026: ₹218.58 · 5,61,751 shares11 Feb 2026: ₹219.32 · 3,32,794 shares12 Feb 2026: ₹218.94 · 2,90,098 shares13 Feb 2026: ₹216.47 · 2,14,480 shares16 Feb 2026: ₹214.97 · 2,36,441 shares17 Feb 2026: ₹217.40 · 23,43,348 shares18 Feb 2026: ₹217.75 · 3,34,245 shares19 Feb 2026: ₹213.85 · 2,83,659 shares20 Feb 2026: ₹213.48 · 5,80,966 shares23 Feb 2026: ₹219.74 · 7,09,260 shares24 Feb 2026: ₹217.60 · 2,94,183 shares25 Feb 2026: ₹217.36 · 2,08,226 shares26 Feb 2026: ₹216.35 · 1,54,823 shares27 Feb 2026: ₹214.21 · 2,15,741 shares2 Mar 2026: ₹205.42 · 2,42,560 shares4 Mar 2026: ₹205.65 · 3,15,327 shares5 Mar 2026: ₹203.89 · 1,76,598 shares6 Mar 2026: ₹203.96 · 2,46,128 shares9 Mar 2026: ₹198.17 · 2,35,892 shares10 Mar 2026: ₹199.37 · 5,21,683 shares11 Mar 2026: ₹201.95 · 3,64,923 shares12 Mar 2026: ₹202.97 · 3,13,052 shares13 Mar 2026: ₹204.93 · 4,08,305 shares16 Mar 2026: ₹206.41 · 3,27,951 shares17 Mar 2026: ₹205.26 · 1,09,417 shares18 Mar 2026: ₹209.04 · 2,20,219 shares19 Mar 2026: ₹210.04 · 3,38,392 shares20 Mar 2026: ₹216.39 · 5,94,496 shares23 Mar 2026: ₹213.82 · 7,44,565 shares24 Mar 2026: ₹210.13 · 2,95,779 shares25 Mar 2026: ₹208.72 · 1,93,193 shares27 Mar 2026: ₹206.72 · 3,13,298 shares30 Mar 2026: ₹203.24 · 3,03,630 shares1 Apr 2026: ₹205.82 · 1,49,043 shares2 Apr 2026: ₹206.88 · 1,19,982 shares6 Apr 2026: ₹210.42 · 75,555 shares7 Apr 2026: ₹209.63 · 1,14,865 shares8 Apr 2026: ₹214.50 · 1,44,335 shares9 Apr 2026: ₹212.03 · 76,048 shares10 Apr 2026: ₹216.40 · 87,233 shares13 Apr 2026: ₹214.69 · 1,25,230 shares15 Apr 2026: ₹219.83 · 2,39,366 shares16 Apr 2026: ₹221.94 · 1,62,045 shares17 Apr 2026: ₹222.36 · 1,17,850 shares20 Apr 2026: ₹221.02 · 2,11,304 shares21 Apr 2026: ₹226.28 · 2,39,608 shares22 Apr 2026: ₹229.92 · 2,05,628 shares23 Apr 2026: ₹235.12 · 6,74,344 shares24 Apr 2026: ₹231.75 · 2,53,862 shares27 Apr 2026: ₹235.18 · 1,78,213 shares28 Apr 2026: ₹232.34 · 1,36,275 shares29 Apr 2026: ₹226.58 · 2,04,823 shares30 Apr 2026: ₹230.29 · 1,00,695 shares4 May 2026: ₹238.25 · 6,56,134 shares5 May 2026: ₹234.35 · 2,41,951 shares6 May 2026: ₹234.39 · 1,98,859 shares7 May 2026: ₹238.56 · 1,68,814 shares8 May 2026: ₹236.45 · 1,84,396 shares11 May 2026: ₹228.45 · 1,33,808 shares12 May 2026: ₹219.99 · 83,281 shares13 May 2026: ₹216.80 · 2,15,802 shares14 May 2026: ₹215.61 · 1,96,953 shares15 May 2026: ₹215.12 · 96,624 shares18 May 2026: ₹212.41 · 95,853 shares19 May 2026: ₹210.72 · 1,80,729 shares20 May 2026: ₹213.37 · 1,13,260 shares21 May 2026: ₹215.29 · 69,791 shares22 May 2026: ₹220.99 · 7,22,548 shares25 May 2026: ₹218.10 · 7,73,673 shares26 May 2026: ₹215.30 · 1,76,181 shares27 May 2026: ₹216.57 · 2,23,656 shares29 May 2026: ₹217.95 · 3,12,342 shares1 Jun 2026: ₹213.87 · 1,93,578 shares2 Jun 2026: ₹211.41 · 2,71,907 shares3 Jun 2026: ₹209.00 · 3,56,834 shares4 Jun 2026: ₹208.99 · 1,89,557 shares5 Jun 2026: ₹209.06 · 4,50,586 shares8 Jun 2026: ₹208.61 · 1,20,921 shares9 Jun 2026: ₹207.51 · 2,33,946 shares10 Jun 2026: ₹207.84 · 10,11,392 shares11 Jun 2026: ₹207.67 · 9,06,405 shares12 Jun 2026: ₹218.57 · 17,39,140 shares15 Jun 2026: ₹213.95 · 5,97,923 shares16 Jun 2026: ₹213.77 · 6,30,122 shares17 Jun 2026: ₹214.77 · 4,71,950 shares18 Jun 2026: ₹215.15 · 3,07,563 shares19 Jun 2026: ₹213.25 · 2,93,430 shares22 Jun 2026: ₹212.26 · 2,91,176 shares23 Jun 2026: ₹210.37 · 2,58,786 shares24 Jun 2026: ₹212.34 · 13,57,868 shares25 Jun 2026: ₹210.65 · 2,66,647 shares29 Jun 2026: ₹208.53 · 1,95,283 shares30 Jun 2026: ₹207.72 · 1,68,518 shares1 Jul 2026: ₹206.31 · 2,44,214 shares2 Jul 2026: ₹208.37 · 1,57,563 shares3 Jul 2026: ₹209.69 · 1,92,108 shares6 Jul 2026: ₹207.62 · 2,02,836 shares7 Jul 2026: ₹205.28 · 2,49,553 shares8 Jul 2026: ₹202.41 · 1,90,219 shares9 Jul 2026: ₹204.93 · 92,263 shares10 Jul 2026: ₹205.26 · 1,57,943 shares13 Jul 2026: ₹206.31 · 1,11,652 shares14 Jul 2026: ₹205.53 · 1,00,923 shares15 Jul 2026: ₹206.36 · 3,14,682 shares16 Jul 2026: ₹207.07 · 1,81,321 shares17 Jul 2026: ₹205.45 · 85,966 shares20 Jul 2026: ₹208.95 · 6,37,102 shares21 Jul 2026: ₹208.40 · 2,20,100 shares22 Jul 2026: ₹205.71 · 1,45,740 shares23 Jul 2026: ₹204.01 · 81,865 shares24 Jul 2026: ₹204.88 · 86,528 shares27 Jul 2026: ₹202.83 · 2,83,032 shares28 Jul 2026: ₹202.01 · 82,509 shares29 Jul 2026: ₹203.26 · 60,150 shares30 Jul 2026: ₹202.53 · 1,23,814 shares31 Jul 2026: ₹202.78 · 1,51,571 shares3 Aug 2026: ₹203.96 · 1,68,528 shares4 Aug 2026: ₹203.72 · 1,10,212 shares5 Aug 2026: ₹204.55 · 83,402 shares6 Aug 2026: ₹203.34 · 1,14,840 shares7 Aug 2026: ₹201.96 · 6,93,029 shares10 Aug 2026: ₹198.94 · 1,72,722 shares11 Aug 2026: ₹197.98 · 1,83,219 shares12 Aug 2026: ₹199.75 · 1,76,109 shares13 Aug 2026: ₹201.30 · 95,504 shares14 Aug 2026: ₹200.06 · 29,918 shares17 Aug 2026: ₹199.06 · 2,67,294 shares18 Aug 2026: ₹199.02 · 3,75,299 shares19 Aug 2026: ₹193.94 · 3,49,565 shares20 Aug 2026: ₹194.37 · 3,84,194 shares21 Aug 2026: ₹194.62 · 1,44,503 shares24 Aug 2026: ₹194.85 · 3,00,566 shares25 Aug 2026: ₹194.84 · 1,12,447 shares26 Aug 2026: ₹191.16 · 2,31,489 shares27 Aug 2026: ₹188.68 · 4,34,910 shares28 Aug 2026: ₹187.79 · 3,36,872 shares31 Aug 2026: ₹184.76 · 27,62,342 shares1 Sep 2026: ₹185.63 · 1,61,551 shares2 Sep 2026: ₹184.10 · 1,06,376 shares3 Sep 2026: ₹184.47 · 1,15,959 shares4 Sep 2026: ₹190.19 · 1,92,236 shares7 Sep 2026: ₹194.40 · 3,22,246 shares8 Sep 2026: ₹194.83 · 2,89,777 shares9 Sep 2026: ₹192.32 · 2,60,534 shares10 Sep 2026: ₹194.68 · 2,19,251 shares11 Sep 2026: ₹195.14 · 2,40,287 shares15 Sep 2026: ₹184.93 · 2,72,570 shares16 Sep 2026: ₹187.30 · 2,54,340 shares17 Sep 2026: ₹188.33 · 2,15,639 shares18 Sep 2026: ₹194.25 · 2,71,084 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.