ANVESHAN
Theme
Create account
Stocks · GANESHHOU · Realty

GANESH HOUSING LIMITED

Last close
₹741.45
18 Sep 2026 · −15.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹991.20 −25% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (86,298 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹877.20 · 21,340 shares18 Sep 2025: ₹873.45 · 18,083 shares19 Sep 2025: ₹864.05 · 67,612 shares22 Sep 2025: ₹865.05 · 41,006 shares23 Sep 2025: ₹868.90 · 41,329 shares24 Sep 2025: ₹861.10 · 42,476 shares25 Sep 2025: ₹854.35 · 32,042 shares26 Sep 2025: ₹842.35 · 38,258 shares29 Sep 2025: ₹833.30 · 46,257 shares30 Sep 2025: ₹834.55 · 13,832 shares1 Oct 2025: ₹841.25 · 52,794 shares3 Oct 2025: ₹858.80 · 31,075 shares6 Oct 2025: ₹845.05 · 24,308 shares7 Oct 2025: ₹846.50 · 23,691 shares8 Oct 2025: ₹832.50 · 22,875 shares9 Oct 2025: ₹825.25 · 54,896 shares10 Oct 2025: ₹830.95 · 32,419 shares13 Oct 2025: ₹825.45 · 29,229 shares14 Oct 2025: ₹809.55 · 54,756 shares15 Oct 2025: ₹816.40 · 40,054 shares16 Oct 2025: ₹861.60 · 3,56,730 shares17 Oct 2025: ₹851.45 · 70,697 shares20 Oct 2025: ₹859.10 · 42,180 shares21 Oct 2025: ₹864.50 · 19,447 shares23 Oct 2025: ₹852.50 · 48,989 shares24 Oct 2025: ₹841.20 · 31,412 shares27 Oct 2025: ₹836.25 · 41,246 shares28 Oct 2025: ₹822.70 · 1,23,025 shares29 Oct 2025: ₹825.05 · 41,402 shares30 Oct 2025: ₹832.05 · 24,858 shares31 Oct 2025: ₹832.20 · 34,341 shares3 Nov 2025: ₹838.55 · 19,409 shares4 Nov 2025: ₹835.70 · 25,233 shares6 Nov 2025: ₹825.65 · 49,477 shares7 Nov 2025: ₹812.50 · 67,285 shares10 Nov 2025: ₹829.85 · 37,953 shares11 Nov 2025: ₹821.60 · 32,322 shares12 Nov 2025: ₹814.45 · 26,414 shares13 Nov 2025: ₹825.30 · 35,783 shares14 Nov 2025: ₹815.70 · 62,718 shares17 Nov 2025: ₹809.75 · 24,044 shares18 Nov 2025: ₹807.40 · 38,893 shares19 Nov 2025: ₹804.30 · 18,536 shares20 Nov 2025: ₹806.90 · 29,686 shares21 Nov 2025: ₹800.90 · 26,784 shares24 Nov 2025: ₹789.10 · 32,244 shares25 Nov 2025: ₹805.95 · 48,584 shares26 Nov 2025: ₹803.40 · 20,252 shares27 Nov 2025: ₹854.65 · 42,72,425 shares28 Nov 2025: ₹838.40 · 1,68,205 shares1 Dec 2025: ₹833.30 · 53,219 shares2 Dec 2025: ₹832.20 · 70,476 shares3 Dec 2025: ₹816.15 · 53,317 shares4 Dec 2025: ₹810.10 · 36,229 shares5 Dec 2025: ₹801.85 · 29,373 shares8 Dec 2025: ₹791.60 · 47,804 shares9 Dec 2025: ₹835.20 · 1,40,249 shares10 Dec 2025: ₹818.95 · 28,229 shares11 Dec 2025: ₹818.25 · 19,998 shares12 Dec 2025: ₹813.70 · 25,316 shares15 Dec 2025: ₹815.90 · 29,198 shares16 Dec 2025: ₹810.70 · 35,348 shares17 Dec 2025: ₹803.10 · 33,562 shares18 Dec 2025: ₹798.25 · 22,842 shares19 Dec 2025: ₹802.05 · 31,293 shares22 Dec 2025: ₹800.35 · 35,177 shares23 Dec 2025: ₹807.25 · 31,498 shares24 Dec 2025: ₹804.95 · 20,251 shares26 Dec 2025: ₹803.20 · 48,587 shares29 Dec 2025: ₹799.85 · 22,656 shares30 Dec 2025: ₹800.80 · 18,759 shares31 Dec 2025: ₹802.50 · 39,553 shares1 Jan 2026: ₹803.50 · 9,819 shares2 Jan 2026: ₹808.90 · 19,625 shares5 Jan 2026: ₹797.90 · 50,846 shares6 Jan 2026: ₹795.75 · 25,738 shares7 Jan 2026: ₹793.40 · 20,874 shares8 Jan 2026: ₹775.40 · 1,57,229 shares9 Jan 2026: ₹755.75 · 56,953 shares12 Jan 2026: ₹738.10 · 63,301 shares13 Jan 2026: ₹766.75 · 1,15,756 shares14 Jan 2026: ₹747.45 · 37,339 shares16 Jan 2026: ₹741.00 · 43,951 shares19 Jan 2026: ₹746.25 · 32,680 shares20 Jan 2026: ₹755.45 · 3,25,115 shares21 Jan 2026: ₹720.05 · 78,299 shares22 Jan 2026: ₹741.20 · 24,813 shares23 Jan 2026: ₹720.25 · 27,349 shares27 Jan 2026: ₹729.60 · 26,839 shares28 Jan 2026: ₹728.60 · 24,083 shares29 Jan 2026: ₹716.75 · 24,950 shares30 Jan 2026: ₹730.70 · 41,654 shares1 Feb 2026: ₹738.75 · 69,123 shares2 Feb 2026: ₹731.20 · 22,038 shares3 Feb 2026: ₹736.35 · 37,768 shares4 Feb 2026: ₹757.70 · 35,129 shares5 Feb 2026: ₹750.05 · 19,408 shares6 Feb 2026: ₹711.60 · 2,78,343 shares9 Feb 2026: ₹729.60 · 63,953 shares10 Feb 2026: ₹720.65 · 46,749 shares11 Feb 2026: ₹716.20 · 31,915 shares12 Feb 2026: ₹713.35 · 26,489 shares13 Feb 2026: ₹701.45 · 28,432 shares16 Feb 2026: ₹731.25 · 1,03,632 shares17 Feb 2026: ₹712.55 · 18,833 shares18 Feb 2026: ₹718.15 · 58,955 shares19 Feb 2026: ₹712.45 · 24,248 shares20 Feb 2026: ₹713.45 · 34,840 shares23 Feb 2026: ₹707.45 · 34,184 shares24 Feb 2026: ₹688.60 · 35,492 shares25 Feb 2026: ₹673.80 · 81,524 shares26 Feb 2026: ₹672.80 · 36,787 shares27 Feb 2026: ₹671.70 · 24,158 shares2 Mar 2026: ₹660.80 · 53,503 shares4 Mar 2026: ₹660.30 · 33,813 shares5 Mar 2026: ₹657.95 · 28,054 shares6 Mar 2026: ₹650.35 · 18,165 shares9 Mar 2026: ₹633.30 · 50,920 shares10 Mar 2026: ₹635.05 · 74,199 shares11 Mar 2026: ₹625.80 · 1,23,798 shares12 Mar 2026: ₹634.65 · 68,381 shares13 Mar 2026: ₹605.35 · 74,286 shares16 Mar 2026: ₹602.60 · 1,64,132 shares17 Mar 2026: ₹588.05 · 1,20,311 shares18 Mar 2026: ₹623.80 · 87,166 shares19 Mar 2026: ₹597.20 · 36,694 shares20 Mar 2026: ₹590.50 · 56,947 shares23 Mar 2026: ₹556.20 · 50,534 shares24 Mar 2026: ₹574.45 · 88,678 shares25 Mar 2026: ₹587.90 · 1,74,211 shares27 Mar 2026: ₹546.85 · 3,11,696 shares30 Mar 2026: ₹506.20 · 1,64,622 shares1 Apr 2026: ₹551.10 · 76,849 shares2 Apr 2026: ₹546.10 · 59,601 shares6 Apr 2026: ₹563.20 · 55,294 shares7 Apr 2026: ₹555.65 · 48,322 shares8 Apr 2026: ₹585.30 · 1,21,782 shares9 Apr 2026: ₹584.45 · 60,854 shares10 Apr 2026: ₹595.80 · 36,304 shares13 Apr 2026: ₹587.40 · 57,021 shares15 Apr 2026: ₹614.40 · 74,968 shares16 Apr 2026: ₹651.60 · 1,20,143 shares17 Apr 2026: ₹640.40 · 72,407 shares20 Apr 2026: ₹635.55 · 41,767 shares21 Apr 2026: ₹642.75 · 50,156 shares22 Apr 2026: ₹651.25 · 42,431 shares23 Apr 2026: ₹640.60 · 30,271 shares24 Apr 2026: ₹644.80 · 33,599 shares27 Apr 2026: ₹662.65 · 1,01,617 shares28 Apr 2026: ₹680.75 · 77,559 shares29 Apr 2026: ₹683.00 · 1,40,675 shares30 Apr 2026: ₹665.55 · 34,594 shares4 May 2026: ₹658.45 · 38,721 shares5 May 2026: ₹656.45 · 1,27,367 shares6 May 2026: ₹679.55 · 78,732 shares7 May 2026: ₹698.15 · 47,483 shares8 May 2026: ₹714.35 · 1,24,388 shares11 May 2026: ₹690.45 · 74,147 shares12 May 2026: ₹662.60 · 38,857 shares13 May 2026: ₹681.35 · 42,686 shares14 May 2026: ₹681.35 · 73,994 shares15 May 2026: ₹685.50 · 21,105 shares18 May 2026: ₹708.45 · 1,46,787 shares19 May 2026: ₹708.40 · 40,456 shares20 May 2026: ₹704.45 · 34,574 shares21 May 2026: ₹699.85 · 29,628 shares22 May 2026: ₹690.75 · 13,163 shares25 May 2026: ₹706.20 · 28,704 shares26 May 2026: ₹704.05 · 38,937 shares27 May 2026: ₹703.00 · 36,545 shares29 May 2026: ₹705.85 · 2,13,401 shares1 Jun 2026: ₹708.65 · 27,184 shares2 Jun 2026: ₹699.40 · 21,476 shares3 Jun 2026: ₹719.50 · 44,657 shares4 Jun 2026: ₹758.20 · 2,31,721 shares5 Jun 2026: ₹780.75 · 2,23,512 shares8 Jun 2026: ₹754.35 · 71,166 shares9 Jun 2026: ₹769.80 · 54,344 shares10 Jun 2026: ₹766.75 · 29,427 shares11 Jun 2026: ₹755.65 · 29,064 shares12 Jun 2026: ₹762.75 · 16,286 shares15 Jun 2026: ₹764.55 · 19,575 shares16 Jun 2026: ₹767.60 · 21,748 shares17 Jun 2026: ₹766.85 · 16,658 shares18 Jun 2026: ₹766.50 · 18,322 shares19 Jun 2026: ₹769.00 · 65,331 shares22 Jun 2026: ₹778.90 · 49,408 shares23 Jun 2026: ₹756.50 · 34,685 shares24 Jun 2026: ₹757.15 · 36,673 shares25 Jun 2026: ₹755.20 · 27,917 shares29 Jun 2026: ₹765.30 · 55,124 shares30 Jun 2026: ₹764.00 · 52,992 shares1 Jul 2026: ₹774.70 · 36,906 shares2 Jul 2026: ₹780.50 · 41,835 shares3 Jul 2026: ₹810.50 · 1,14,637 shares6 Jul 2026: ₹804.15 · 50,526 shares7 Jul 2026: ₹845.20 · 23,85,757 shares8 Jul 2026: ₹822.75 · 1,68,791 shares9 Jul 2026: ₹866.15 · 1,75,343 shares10 Jul 2026: ₹869.85 · 52,219 shares13 Jul 2026: ₹872.90 · 68,839 shares14 Jul 2026: ₹857.30 · 33,782 shares15 Jul 2026: ₹847.95 · 21,992 shares16 Jul 2026: ₹834.40 · 35,056 shares17 Jul 2026: ₹822.70 · 41,383 shares20 Jul 2026: ₹817.60 · 16,213 shares21 Jul 2026: ₹808.90 · 20,541 shares22 Jul 2026: ₹814.35 · 80,297 shares23 Jul 2026: ₹808.40 · 22,002 shares24 Jul 2026: ₹799.40 · 45,945 shares27 Jul 2026: ₹819.85 · 89,342 shares28 Jul 2026: ₹772.05 · 1,15,096 shares29 Jul 2026: ₹768.55 · 2,14,674 shares30 Jul 2026: ₹746.70 · 30,560 shares31 Jul 2026: ₹740.60 · 20,538 shares3 Aug 2026: ₹778.15 · 59,334 shares4 Aug 2026: ₹778.50 · 14,655 shares5 Aug 2026: ₹778.75 · 24,814 shares6 Aug 2026: ₹761.85 · 20,068 shares7 Aug 2026: ₹760.75 · 22,773 shares10 Aug 2026: ₹772.75 · 22,249 shares11 Aug 2026: ₹763.95 · 11,279 shares12 Aug 2026: ₹765.50 · 14,308 shares13 Aug 2026: ₹816.80 · 2,22,862 shares14 Aug 2026: ₹835.60 · 63,983 shares17 Aug 2026: ₹838.00 · 27,865 shares18 Aug 2026: ₹847.00 · 38,087 shares19 Aug 2026: ₹825.90 · 28,757 shares20 Aug 2026: ₹826.80 · 18,320 shares21 Aug 2026: ₹809.65 · 15,046 shares24 Aug 2026: ₹808.15 · 11,979 shares25 Aug 2026: ₹838.70 · 57,126 shares26 Aug 2026: ₹813.40 · 30,128 shares27 Aug 2026: ₹798.30 · 39,849 shares28 Aug 2026: ₹803.60 · 19,735 shares31 Aug 2026: ₹776.95 · 87,674 shares1 Sep 2026: ₹775.20 · 27,105 shares2 Sep 2026: ₹762.00 · 11,344 shares3 Sep 2026: ₹765.50 · 11,309 shares4 Sep 2026: ₹758.95 · 25,372 shares7 Sep 2026: ₹758.75 · 17,875 shares8 Sep 2026: ₹750.80 · 15,289 shares9 Sep 2026: ₹758.50 · 52,614 shares10 Sep 2026: ₹772.95 · 23,060 shares11 Sep 2026: ₹763.40 · 25,527 shares15 Sep 2026: ₹745.10 · 26,112 shares16 Sep 2026: ₹740.65 · 25,380 shares17 Sep 2026: ₹751.65 · 22,311 shares18 Sep 2026: ₹741.45 · 25,397 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹877.20 · 21,340 shares18 Sep 2025: ₹873.45 · 18,083 shares19 Sep 2025: ₹864.05 · 67,612 shares22 Sep 2025: ₹865.05 · 41,006 shares23 Sep 2025: ₹868.90 · 41,329 shares24 Sep 2025: ₹861.10 · 42,476 shares25 Sep 2025: ₹854.35 · 32,042 shares26 Sep 2025: ₹842.35 · 38,258 shares29 Sep 2025: ₹833.30 · 46,257 shares30 Sep 2025: ₹834.55 · 13,832 shares1 Oct 2025: ₹841.25 · 52,794 shares3 Oct 2025: ₹858.80 · 31,075 shares6 Oct 2025: ₹845.05 · 24,308 shares7 Oct 2025: ₹846.50 · 23,691 shares8 Oct 2025: ₹832.50 · 22,875 shares9 Oct 2025: ₹825.25 · 54,896 shares10 Oct 2025: ₹830.95 · 32,419 shares13 Oct 2025: ₹825.45 · 29,229 shares14 Oct 2025: ₹809.55 · 54,756 shares15 Oct 2025: ₹816.40 · 40,054 shares16 Oct 2025: ₹861.60 · 3,56,730 shares17 Oct 2025: ₹851.45 · 70,697 shares20 Oct 2025: ₹859.10 · 42,180 shares21 Oct 2025: ₹864.50 · 19,447 shares23 Oct 2025: ₹852.50 · 48,989 shares24 Oct 2025: ₹841.20 · 31,412 shares27 Oct 2025: ₹836.25 · 41,246 shares28 Oct 2025: ₹822.70 · 1,23,025 shares29 Oct 2025: ₹825.05 · 41,402 shares30 Oct 2025: ₹832.05 · 24,858 shares31 Oct 2025: ₹832.20 · 34,341 shares3 Nov 2025: ₹838.55 · 19,409 shares4 Nov 2025: ₹835.70 · 25,233 shares6 Nov 2025: ₹825.65 · 49,477 shares7 Nov 2025: ₹812.50 · 67,285 shares10 Nov 2025: ₹829.85 · 37,953 shares11 Nov 2025: ₹821.60 · 32,322 shares12 Nov 2025: ₹814.45 · 26,414 shares13 Nov 2025: ₹825.30 · 35,783 shares14 Nov 2025: ₹815.70 · 62,718 shares17 Nov 2025: ₹809.75 · 24,044 shares18 Nov 2025: ₹807.40 · 38,893 shares19 Nov 2025: ₹804.30 · 18,536 shares20 Nov 2025: ₹806.90 · 29,686 shares21 Nov 2025: ₹800.90 · 26,784 shares24 Nov 2025: ₹789.10 · 32,244 shares25 Nov 2025: ₹805.95 · 48,584 shares26 Nov 2025: ₹803.40 · 20,252 shares27 Nov 2025: ₹854.65 · 42,72,425 shares28 Nov 2025: ₹838.40 · 1,68,205 shares1 Dec 2025: ₹833.30 · 53,219 shares2 Dec 2025: ₹832.20 · 70,476 shares3 Dec 2025: ₹816.15 · 53,317 shares4 Dec 2025: ₹810.10 · 36,229 shares5 Dec 2025: ₹801.85 · 29,373 shares8 Dec 2025: ₹791.60 · 47,804 shares9 Dec 2025: ₹835.20 · 1,40,249 shares10 Dec 2025: ₹818.95 · 28,229 shares11 Dec 2025: ₹818.25 · 19,998 shares12 Dec 2025: ₹813.70 · 25,316 shares15 Dec 2025: ₹815.90 · 29,198 shares16 Dec 2025: ₹810.70 · 35,348 shares17 Dec 2025: ₹803.10 · 33,562 shares18 Dec 2025: ₹798.25 · 22,842 shares19 Dec 2025: ₹802.05 · 31,293 shares22 Dec 2025: ₹800.35 · 35,177 shares23 Dec 2025: ₹807.25 · 31,498 shares24 Dec 2025: ₹804.95 · 20,251 shares26 Dec 2025: ₹803.20 · 48,587 shares29 Dec 2025: ₹799.85 · 22,656 shares30 Dec 2025: ₹800.80 · 18,759 shares31 Dec 2025: ₹802.50 · 39,553 shares1 Jan 2026: ₹803.50 · 9,819 shares2 Jan 2026: ₹808.90 · 19,625 shares5 Jan 2026: ₹797.90 · 50,846 shares6 Jan 2026: ₹795.75 · 25,738 shares7 Jan 2026: ₹793.40 · 20,874 shares8 Jan 2026: ₹775.40 · 1,57,229 shares9 Jan 2026: ₹755.75 · 56,953 shares12 Jan 2026: ₹738.10 · 63,301 shares13 Jan 2026: ₹766.75 · 1,15,756 shares14 Jan 2026: ₹747.45 · 37,339 shares16 Jan 2026: ₹741.00 · 43,951 shares19 Jan 2026: ₹746.25 · 32,680 shares20 Jan 2026: ₹755.45 · 3,25,115 shares21 Jan 2026: ₹720.05 · 78,299 shares22 Jan 2026: ₹741.20 · 24,813 shares23 Jan 2026: ₹720.25 · 27,349 shares27 Jan 2026: ₹729.60 · 26,839 shares28 Jan 2026: ₹728.60 · 24,083 shares29 Jan 2026: ₹716.75 · 24,950 shares30 Jan 2026: ₹730.70 · 41,654 shares1 Feb 2026: ₹738.75 · 69,123 shares2 Feb 2026: ₹731.20 · 22,038 shares3 Feb 2026: ₹736.35 · 37,768 shares4 Feb 2026: ₹757.70 · 35,129 shares5 Feb 2026: ₹750.05 · 19,408 shares6 Feb 2026: ₹711.60 · 2,78,343 shares9 Feb 2026: ₹729.60 · 63,953 shares10 Feb 2026: ₹720.65 · 46,749 shares11 Feb 2026: ₹716.20 · 31,915 shares12 Feb 2026: ₹713.35 · 26,489 shares13 Feb 2026: ₹701.45 · 28,432 shares16 Feb 2026: ₹731.25 · 1,03,632 shares17 Feb 2026: ₹712.55 · 18,833 shares18 Feb 2026: ₹718.15 · 58,955 shares19 Feb 2026: ₹712.45 · 24,248 shares20 Feb 2026: ₹713.45 · 34,840 shares23 Feb 2026: ₹707.45 · 34,184 shares24 Feb 2026: ₹688.60 · 35,492 shares25 Feb 2026: ₹673.80 · 81,524 shares26 Feb 2026: ₹672.80 · 36,787 shares27 Feb 2026: ₹671.70 · 24,158 shares2 Mar 2026: ₹660.80 · 53,503 shares4 Mar 2026: ₹660.30 · 33,813 shares5 Mar 2026: ₹657.95 · 28,054 shares6 Mar 2026: ₹650.35 · 18,165 shares9 Mar 2026: ₹633.30 · 50,920 shares10 Mar 2026: ₹635.05 · 74,199 shares11 Mar 2026: ₹625.80 · 1,23,798 shares12 Mar 2026: ₹634.65 · 68,381 shares13 Mar 2026: ₹605.35 · 74,286 shares16 Mar 2026: ₹602.60 · 1,64,132 shares17 Mar 2026: ₹588.05 · 1,20,311 shares18 Mar 2026: ₹623.80 · 87,166 shares19 Mar 2026: ₹597.20 · 36,694 shares20 Mar 2026: ₹590.50 · 56,947 shares23 Mar 2026: ₹556.20 · 50,534 shares24 Mar 2026: ₹574.45 · 88,678 shares25 Mar 2026: ₹587.90 · 1,74,211 shares27 Mar 2026: ₹546.85 · 3,11,696 shares30 Mar 2026: ₹506.20 · 1,64,622 shares1 Apr 2026: ₹551.10 · 76,849 shares2 Apr 2026: ₹546.10 · 59,601 shares6 Apr 2026: ₹563.20 · 55,294 shares7 Apr 2026: ₹555.65 · 48,322 shares8 Apr 2026: ₹585.30 · 1,21,782 shares9 Apr 2026: ₹584.45 · 60,854 shares10 Apr 2026: ₹595.80 · 36,304 shares13 Apr 2026: ₹587.40 · 57,021 shares15 Apr 2026: ₹614.40 · 74,968 shares16 Apr 2026: ₹651.60 · 1,20,143 shares17 Apr 2026: ₹640.40 · 72,407 shares20 Apr 2026: ₹635.55 · 41,767 shares21 Apr 2026: ₹642.75 · 50,156 shares22 Apr 2026: ₹651.25 · 42,431 shares23 Apr 2026: ₹640.60 · 30,271 shares24 Apr 2026: ₹644.80 · 33,599 shares27 Apr 2026: ₹662.65 · 1,01,617 shares28 Apr 2026: ₹680.75 · 77,559 shares29 Apr 2026: ₹683.00 · 1,40,675 shares30 Apr 2026: ₹665.55 · 34,594 shares4 May 2026: ₹658.45 · 38,721 shares5 May 2026: ₹656.45 · 1,27,367 shares6 May 2026: ₹679.55 · 78,732 shares7 May 2026: ₹698.15 · 47,483 shares8 May 2026: ₹714.35 · 1,24,388 shares11 May 2026: ₹690.45 · 74,147 shares12 May 2026: ₹662.60 · 38,857 shares13 May 2026: ₹681.35 · 42,686 shares14 May 2026: ₹681.35 · 73,994 shares15 May 2026: ₹685.50 · 21,105 shares18 May 2026: ₹708.45 · 1,46,787 shares19 May 2026: ₹708.40 · 40,456 shares20 May 2026: ₹704.45 · 34,574 shares21 May 2026: ₹699.85 · 29,628 shares22 May 2026: ₹690.75 · 13,163 shares25 May 2026: ₹706.20 · 28,704 shares26 May 2026: ₹704.05 · 38,937 shares27 May 2026: ₹703.00 · 36,545 shares29 May 2026: ₹705.85 · 2,13,401 shares1 Jun 2026: ₹708.65 · 27,184 shares2 Jun 2026: ₹699.40 · 21,476 shares3 Jun 2026: ₹719.50 · 44,657 shares4 Jun 2026: ₹758.20 · 2,31,721 shares5 Jun 2026: ₹780.75 · 2,23,512 shares8 Jun 2026: ₹754.35 · 71,166 shares9 Jun 2026: ₹769.80 · 54,344 shares10 Jun 2026: ₹766.75 · 29,427 shares11 Jun 2026: ₹755.65 · 29,064 shares12 Jun 2026: ₹762.75 · 16,286 shares15 Jun 2026: ₹764.55 · 19,575 shares16 Jun 2026: ₹767.60 · 21,748 shares17 Jun 2026: ₹766.85 · 16,658 shares18 Jun 2026: ₹766.50 · 18,322 shares19 Jun 2026: ₹769.00 · 65,331 shares22 Jun 2026: ₹778.90 · 49,408 shares23 Jun 2026: ₹756.50 · 34,685 shares24 Jun 2026: ₹757.15 · 36,673 shares25 Jun 2026: ₹755.20 · 27,917 shares29 Jun 2026: ₹765.30 · 55,124 shares30 Jun 2026: ₹764.00 · 52,992 shares1 Jul 2026: ₹774.70 · 36,906 shares2 Jul 2026: ₹780.50 · 41,835 shares3 Jul 2026: ₹810.50 · 1,14,637 shares6 Jul 2026: ₹804.15 · 50,526 shares7 Jul 2026: ₹845.20 · 23,85,757 shares8 Jul 2026: ₹822.75 · 1,68,791 shares9 Jul 2026: ₹866.15 · 1,75,343 shares10 Jul 2026: ₹869.85 · 52,219 shares13 Jul 2026: ₹872.90 · 68,839 shares14 Jul 2026: ₹857.30 · 33,782 shares15 Jul 2026: ₹847.95 · 21,992 shares16 Jul 2026: ₹834.40 · 35,056 shares17 Jul 2026: ₹822.70 · 41,383 shares20 Jul 2026: ₹817.60 · 16,213 shares21 Jul 2026: ₹808.90 · 20,541 shares22 Jul 2026: ₹814.35 · 80,297 shares23 Jul 2026: ₹808.40 · 22,002 shares24 Jul 2026: ₹799.40 · 45,945 shares27 Jul 2026: ₹819.85 · 89,342 shares28 Jul 2026: ₹772.05 · 1,15,096 shares29 Jul 2026: ₹768.55 · 2,14,674 shares30 Jul 2026: ₹746.70 · 30,560 shares31 Jul 2026: ₹740.60 · 20,538 shares3 Aug 2026: ₹778.15 · 59,334 shares4 Aug 2026: ₹778.50 · 14,655 shares5 Aug 2026: ₹778.75 · 24,814 shares6 Aug 2026: ₹761.85 · 20,068 shares7 Aug 2026: ₹760.75 · 22,773 shares10 Aug 2026: ₹772.75 · 22,249 shares11 Aug 2026: ₹763.95 · 11,279 shares12 Aug 2026: ₹765.50 · 14,308 shares13 Aug 2026: ₹816.80 · 2,22,862 shares14 Aug 2026: ₹835.60 · 63,983 shares17 Aug 2026: ₹838.00 · 27,865 shares18 Aug 2026: ₹847.00 · 38,087 shares19 Aug 2026: ₹825.90 · 28,757 shares20 Aug 2026: ₹826.80 · 18,320 shares21 Aug 2026: ₹809.65 · 15,046 shares24 Aug 2026: ₹808.15 · 11,979 shares25 Aug 2026: ₹838.70 · 57,126 shares26 Aug 2026: ₹813.40 · 30,128 shares27 Aug 2026: ₹798.30 · 39,849 shares28 Aug 2026: ₹803.60 · 19,735 shares31 Aug 2026: ₹776.95 · 87,674 shares1 Sep 2026: ₹775.20 · 27,105 shares2 Sep 2026: ₹762.00 · 11,344 shares3 Sep 2026: ₹765.50 · 11,309 shares4 Sep 2026: ₹758.95 · 25,372 shares7 Sep 2026: ₹758.75 · 17,875 shares8 Sep 2026: ₹750.80 · 15,289 shares9 Sep 2026: ₹758.50 · 52,614 shares10 Sep 2026: ₹772.95 · 23,060 shares11 Sep 2026: ₹763.40 · 25,527 shares15 Sep 2026: ₹745.10 · 26,112 shares16 Sep 2026: ₹740.65 · 25,380 shares17 Sep 2026: ₹751.65 · 22,311 shares18 Sep 2026: ₹741.45 · 25,397 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹877.20 · 21,340 shares18 Sep 2025: ₹873.45 · 18,083 shares19 Sep 2025: ₹864.05 · 67,612 shares22 Sep 2025: ₹865.05 · 41,006 shares23 Sep 2025: ₹868.90 · 41,329 shares24 Sep 2025: ₹861.10 · 42,476 shares25 Sep 2025: ₹854.35 · 32,042 shares26 Sep 2025: ₹842.35 · 38,258 shares29 Sep 2025: ₹833.30 · 46,257 shares30 Sep 2025: ₹834.55 · 13,832 shares1 Oct 2025: ₹841.25 · 52,794 shares3 Oct 2025: ₹858.80 · 31,075 shares6 Oct 2025: ₹845.05 · 24,308 shares7 Oct 2025: ₹846.50 · 23,691 shares8 Oct 2025: ₹832.50 · 22,875 shares9 Oct 2025: ₹825.25 · 54,896 shares10 Oct 2025: ₹830.95 · 32,419 shares13 Oct 2025: ₹825.45 · 29,229 shares14 Oct 2025: ₹809.55 · 54,756 shares15 Oct 2025: ₹816.40 · 40,054 shares16 Oct 2025: ₹861.60 · 3,56,730 shares17 Oct 2025: ₹851.45 · 70,697 shares20 Oct 2025: ₹859.10 · 42,180 shares21 Oct 2025: ₹864.50 · 19,447 shares23 Oct 2025: ₹852.50 · 48,989 shares24 Oct 2025: ₹841.20 · 31,412 shares27 Oct 2025: ₹836.25 · 41,246 shares28 Oct 2025: ₹822.70 · 1,23,025 shares29 Oct 2025: ₹825.05 · 41,402 shares30 Oct 2025: ₹832.05 · 24,858 shares31 Oct 2025: ₹832.20 · 34,341 shares3 Nov 2025: ₹838.55 · 19,409 shares4 Nov 2025: ₹835.70 · 25,233 shares6 Nov 2025: ₹825.65 · 49,477 shares7 Nov 2025: ₹812.50 · 67,285 shares10 Nov 2025: ₹829.85 · 37,953 shares11 Nov 2025: ₹821.60 · 32,322 shares12 Nov 2025: ₹814.45 · 26,414 shares13 Nov 2025: ₹825.30 · 35,783 shares14 Nov 2025: ₹815.70 · 62,718 shares17 Nov 2025: ₹809.75 · 24,044 shares18 Nov 2025: ₹807.40 · 38,893 shares19 Nov 2025: ₹804.30 · 18,536 shares20 Nov 2025: ₹806.90 · 29,686 shares21 Nov 2025: ₹800.90 · 26,784 shares24 Nov 2025: ₹789.10 · 32,244 shares25 Nov 2025: ₹805.95 · 48,584 shares26 Nov 2025: ₹803.40 · 20,252 shares27 Nov 2025: ₹854.65 · 42,72,425 shares28 Nov 2025: ₹838.40 · 1,68,205 shares1 Dec 2025: ₹833.30 · 53,219 shares2 Dec 2025: ₹832.20 · 70,476 shares3 Dec 2025: ₹816.15 · 53,317 shares4 Dec 2025: ₹810.10 · 36,229 shares5 Dec 2025: ₹801.85 · 29,373 shares8 Dec 2025: ₹791.60 · 47,804 shares9 Dec 2025: ₹835.20 · 1,40,249 shares10 Dec 2025: ₹818.95 · 28,229 shares11 Dec 2025: ₹818.25 · 19,998 shares12 Dec 2025: ₹813.70 · 25,316 shares15 Dec 2025: ₹815.90 · 29,198 shares16 Dec 2025: ₹810.70 · 35,348 shares17 Dec 2025: ₹803.10 · 33,562 shares18 Dec 2025: ₹798.25 · 22,842 shares19 Dec 2025: ₹802.05 · 31,293 shares22 Dec 2025: ₹800.35 · 35,177 shares23 Dec 2025: ₹807.25 · 31,498 shares24 Dec 2025: ₹804.95 · 20,251 shares26 Dec 2025: ₹803.20 · 48,587 shares29 Dec 2025: ₹799.85 · 22,656 shares30 Dec 2025: ₹800.80 · 18,759 shares31 Dec 2025: ₹802.50 · 39,553 shares1 Jan 2026: ₹803.50 · 9,819 shares2 Jan 2026: ₹808.90 · 19,625 shares5 Jan 2026: ₹797.90 · 50,846 shares6 Jan 2026: ₹795.75 · 25,738 shares7 Jan 2026: ₹793.40 · 20,874 shares8 Jan 2026: ₹775.40 · 1,57,229 shares9 Jan 2026: ₹755.75 · 56,953 shares12 Jan 2026: ₹738.10 · 63,301 shares13 Jan 2026: ₹766.75 · 1,15,756 shares14 Jan 2026: ₹747.45 · 37,339 shares16 Jan 2026: ₹741.00 · 43,951 shares19 Jan 2026: ₹746.25 · 32,680 shares20 Jan 2026: ₹755.45 · 3,25,115 shares21 Jan 2026: ₹720.05 · 78,299 shares22 Jan 2026: ₹741.20 · 24,813 shares23 Jan 2026: ₹720.25 · 27,349 shares27 Jan 2026: ₹729.60 · 26,839 shares28 Jan 2026: ₹728.60 · 24,083 shares29 Jan 2026: ₹716.75 · 24,950 shares30 Jan 2026: ₹730.70 · 41,654 shares1 Feb 2026: ₹738.75 · 69,123 shares2 Feb 2026: ₹731.20 · 22,038 shares3 Feb 2026: ₹736.35 · 37,768 shares4 Feb 2026: ₹757.70 · 35,129 shares5 Feb 2026: ₹750.05 · 19,408 shares6 Feb 2026: ₹711.60 · 2,78,343 shares9 Feb 2026: ₹729.60 · 63,953 shares10 Feb 2026: ₹720.65 · 46,749 shares11 Feb 2026: ₹716.20 · 31,915 shares12 Feb 2026: ₹713.35 · 26,489 shares13 Feb 2026: ₹701.45 · 28,432 shares16 Feb 2026: ₹731.25 · 1,03,632 shares17 Feb 2026: ₹712.55 · 18,833 shares18 Feb 2026: ₹718.15 · 58,955 shares19 Feb 2026: ₹712.45 · 24,248 shares20 Feb 2026: ₹713.45 · 34,840 shares23 Feb 2026: ₹707.45 · 34,184 shares24 Feb 2026: ₹688.60 · 35,492 shares25 Feb 2026: ₹673.80 · 81,524 shares26 Feb 2026: ₹672.80 · 36,787 shares27 Feb 2026: ₹671.70 · 24,158 shares2 Mar 2026: ₹660.80 · 53,503 shares4 Mar 2026: ₹660.30 · 33,813 shares5 Mar 2026: ₹657.95 · 28,054 shares6 Mar 2026: ₹650.35 · 18,165 shares9 Mar 2026: ₹633.30 · 50,920 shares10 Mar 2026: ₹635.05 · 74,199 shares11 Mar 2026: ₹625.80 · 1,23,798 shares12 Mar 2026: ₹634.65 · 68,381 shares13 Mar 2026: ₹605.35 · 74,286 shares16 Mar 2026: ₹602.60 · 1,64,132 shares17 Mar 2026: ₹588.05 · 1,20,311 shares18 Mar 2026: ₹623.80 · 87,166 shares19 Mar 2026: ₹597.20 · 36,694 shares20 Mar 2026: ₹590.50 · 56,947 shares23 Mar 2026: ₹556.20 · 50,534 shares24 Mar 2026: ₹574.45 · 88,678 shares25 Mar 2026: ₹587.90 · 1,74,211 shares27 Mar 2026: ₹546.85 · 3,11,696 shares30 Mar 2026: ₹506.20 · 1,64,622 shares1 Apr 2026: ₹551.10 · 76,849 shares2 Apr 2026: ₹546.10 · 59,601 shares6 Apr 2026: ₹563.20 · 55,294 shares7 Apr 2026: ₹555.65 · 48,322 shares8 Apr 2026: ₹585.30 · 1,21,782 shares9 Apr 2026: ₹584.45 · 60,854 shares10 Apr 2026: ₹595.80 · 36,304 shares13 Apr 2026: ₹587.40 · 57,021 shares15 Apr 2026: ₹614.40 · 74,968 shares16 Apr 2026: ₹651.60 · 1,20,143 shares17 Apr 2026: ₹640.40 · 72,407 shares20 Apr 2026: ₹635.55 · 41,767 shares21 Apr 2026: ₹642.75 · 50,156 shares22 Apr 2026: ₹651.25 · 42,431 shares23 Apr 2026: ₹640.60 · 30,271 shares24 Apr 2026: ₹644.80 · 33,599 shares27 Apr 2026: ₹662.65 · 1,01,617 shares28 Apr 2026: ₹680.75 · 77,559 shares29 Apr 2026: ₹683.00 · 1,40,675 shares30 Apr 2026: ₹665.55 · 34,594 shares4 May 2026: ₹658.45 · 38,721 shares5 May 2026: ₹656.45 · 1,27,367 shares6 May 2026: ₹679.55 · 78,732 shares7 May 2026: ₹698.15 · 47,483 shares8 May 2026: ₹714.35 · 1,24,388 shares11 May 2026: ₹690.45 · 74,147 shares12 May 2026: ₹662.60 · 38,857 shares13 May 2026: ₹681.35 · 42,686 shares14 May 2026: ₹681.35 · 73,994 shares15 May 2026: ₹685.50 · 21,105 shares18 May 2026: ₹708.45 · 1,46,787 shares19 May 2026: ₹708.40 · 40,456 shares20 May 2026: ₹704.45 · 34,574 shares21 May 2026: ₹699.85 · 29,628 shares22 May 2026: ₹690.75 · 13,163 shares25 May 2026: ₹706.20 · 28,704 shares26 May 2026: ₹704.05 · 38,937 shares27 May 2026: ₹703.00 · 36,545 shares29 May 2026: ₹705.85 · 2,13,401 shares1 Jun 2026: ₹708.65 · 27,184 shares2 Jun 2026: ₹699.40 · 21,476 shares3 Jun 2026: ₹719.50 · 44,657 shares4 Jun 2026: ₹758.20 · 2,31,721 shares5 Jun 2026: ₹780.75 · 2,23,512 shares8 Jun 2026: ₹754.35 · 71,166 shares9 Jun 2026: ₹769.80 · 54,344 shares10 Jun 2026: ₹766.75 · 29,427 shares11 Jun 2026: ₹755.65 · 29,064 shares12 Jun 2026: ₹762.75 · 16,286 shares15 Jun 2026: ₹764.55 · 19,575 shares16 Jun 2026: ₹767.60 · 21,748 shares17 Jun 2026: ₹766.85 · 16,658 shares18 Jun 2026: ₹766.50 · 18,322 shares19 Jun 2026: ₹769.00 · 65,331 shares22 Jun 2026: ₹778.90 · 49,408 shares23 Jun 2026: ₹756.50 · 34,685 shares24 Jun 2026: ₹757.15 · 36,673 shares25 Jun 2026: ₹755.20 · 27,917 shares29 Jun 2026: ₹765.30 · 55,124 shares30 Jun 2026: ₹764.00 · 52,992 shares1 Jul 2026: ₹774.70 · 36,906 shares2 Jul 2026: ₹780.50 · 41,835 shares3 Jul 2026: ₹810.50 · 1,14,637 shares6 Jul 2026: ₹804.15 · 50,526 shares7 Jul 2026: ₹845.20 · 23,85,757 shares8 Jul 2026: ₹822.75 · 1,68,791 shares9 Jul 2026: ₹866.15 · 1,75,343 shares10 Jul 2026: ₹869.85 · 52,219 shares13 Jul 2026: ₹872.90 · 68,839 shares14 Jul 2026: ₹857.30 · 33,782 shares15 Jul 2026: ₹847.95 · 21,992 shares16 Jul 2026: ₹834.40 · 35,056 shares17 Jul 2026: ₹822.70 · 41,383 shares20 Jul 2026: ₹817.60 · 16,213 shares21 Jul 2026: ₹808.90 · 20,541 shares22 Jul 2026: ₹814.35 · 80,297 shares23 Jul 2026: ₹808.40 · 22,002 shares24 Jul 2026: ₹799.40 · 45,945 shares27 Jul 2026: ₹819.85 · 89,342 shares28 Jul 2026: ₹772.05 · 1,15,096 shares29 Jul 2026: ₹768.55 · 2,14,674 shares30 Jul 2026: ₹746.70 · 30,560 shares31 Jul 2026: ₹740.60 · 20,538 shares3 Aug 2026: ₹778.15 · 59,334 shares4 Aug 2026: ₹778.50 · 14,655 shares5 Aug 2026: ₹778.75 · 24,814 shares6 Aug 2026: ₹761.85 · 20,068 shares7 Aug 2026: ₹760.75 · 22,773 shares10 Aug 2026: ₹772.75 · 22,249 shares11 Aug 2026: ₹763.95 · 11,279 shares12 Aug 2026: ₹765.50 · 14,308 shares13 Aug 2026: ₹816.80 · 2,22,862 shares14 Aug 2026: ₹835.60 · 63,983 shares17 Aug 2026: ₹838.00 · 27,865 shares18 Aug 2026: ₹847.00 · 38,087 shares19 Aug 2026: ₹825.90 · 28,757 shares20 Aug 2026: ₹826.80 · 18,320 shares21 Aug 2026: ₹809.65 · 15,046 shares24 Aug 2026: ₹808.15 · 11,979 shares25 Aug 2026: ₹838.70 · 57,126 shares26 Aug 2026: ₹813.40 · 30,128 shares27 Aug 2026: ₹798.30 · 39,849 shares28 Aug 2026: ₹803.60 · 19,735 shares31 Aug 2026: ₹776.95 · 87,674 shares1 Sep 2026: ₹775.20 · 27,105 shares2 Sep 2026: ₹762.00 · 11,344 shares3 Sep 2026: ₹765.50 · 11,309 shares4 Sep 2026: ₹758.95 · 25,372 shares7 Sep 2026: ₹758.75 · 17,875 shares8 Sep 2026: ₹750.80 · 15,289 shares9 Sep 2026: ₹758.50 · 52,614 shares10 Sep 2026: ₹772.95 · 23,060 shares11 Sep 2026: ₹763.40 · 25,527 shares15 Sep 2026: ₹745.10 · 26,112 shares16 Sep 2026: ₹740.65 · 25,380 shares17 Sep 2026: ₹751.65 · 22,311 shares18 Sep 2026: ₹741.45 · 25,397 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.