ANVESHAN
Theme
Create account
Stocks · BANARISUG · Agricultural Food & other Products

BANNARI AMMAN SUGARS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹3,316.70
18 Sep 2026 · −9.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,666.80 · 605 shares18 Sep 2025: ₹3,650.10 · 2,300 shares19 Sep 2025: ₹3,650.20 · 817 shares22 Sep 2025: ₹3,677.00 · 890 shares23 Sep 2025: ₹3,678.10 · 153 shares24 Sep 2025: ₹3,663.00 · 205 shares25 Sep 2025: ₹3,651.40 · 458 shares26 Sep 2025: ₹3,650.20 · 670 shares29 Sep 2025: ₹3,650.50 · 2,889 shares30 Sep 2025: ₹3,651.30 · 177 shares1 Oct 2025: ₹3,653.50 · 181 shares3 Oct 2025: ₹3,538.20 · 4,081 shares6 Oct 2025: ₹3,359.20 · 31,678 shares7 Oct 2025: ₹3,303.40 · 3,748 shares8 Oct 2025: ₹3,313.70 · 1,886 shares9 Oct 2025: ₹3,269.70 · 589 shares10 Oct 2025: ₹3,474.20 · 4,114 shares13 Oct 2025: ₹3,403.50 · 1,550 shares14 Oct 2025: ₹3,408.20 · 681 shares15 Oct 2025: ₹3,400.10 · 696 shares16 Oct 2025: ₹3,400.00 · 844 shares17 Oct 2025: ₹3,400.00 · 1,148 shares20 Oct 2025: ₹3,400.00 · 603 shares21 Oct 2025: ₹3,384.60 · 359 shares23 Oct 2025: ₹3,500.60 · 1,143 shares24 Oct 2025: ₹3,500.90 · 536 shares27 Oct 2025: ₹3,605.20 · 2,216 shares28 Oct 2025: ₹3,604.00 · 453 shares29 Oct 2025: ₹3,607.50 · 289 shares30 Oct 2025: ₹3,600.80 · 410 shares31 Oct 2025: ₹3,600.40 · 544 shares3 Nov 2025: ₹3,600.00 · 119 shares4 Nov 2025: ₹3,598.20 · 555 shares6 Nov 2025: ₹3,600.00 · 552 shares7 Nov 2025: ₹3,601.10 · 201 shares10 Nov 2025: ₹3,654.10 · 822 shares11 Nov 2025: ₹3,603.20 · 487 shares12 Nov 2025: ₹3,598.50 · 140 shares13 Nov 2025: ₹3,600.60 · 212 shares14 Nov 2025: ₹3,603.10 · 117 shares17 Nov 2025: ₹3,601.60 · 300 shares18 Nov 2025: ₹3,603.50 · 1,217 shares19 Nov 2025: ₹3,672.30 · 1,066 shares20 Nov 2025: ₹3,654.60 · 68 shares21 Nov 2025: ₹3,639.30 · 70 shares24 Nov 2025: ₹3,600.80 · 293 shares25 Nov 2025: ₹3,601.80 · 1,243 shares26 Nov 2025: ₹3,604.30 · 240 shares27 Nov 2025: ₹3,644.90 · 805 shares28 Nov 2025: ₹3,601.50 · 194 shares1 Dec 2025: ₹3,600.00 · 1,539 shares2 Dec 2025: ₹3,600.00 · 140 shares3 Dec 2025: ₹3,600.20 · 477 shares4 Dec 2025: ₹3,600.80 · 410 shares5 Dec 2025: ₹3,600.00 · 366 shares8 Dec 2025: ₹3,600.10 · 1,336 shares9 Dec 2025: ₹3,601.40 · 535 shares10 Dec 2025: ₹3,593.50 · 256 shares11 Dec 2025: ₹3,600.40 · 267 shares12 Dec 2025: ₹3,638.10 · 404 shares15 Dec 2025: ₹3,603.50 · 571 shares16 Dec 2025: ₹3,600.30 · 328 shares17 Dec 2025: ₹3,601.80 · 368 shares18 Dec 2025: ₹3,628.50 · 266 shares19 Dec 2025: ₹3,606.00 · 71 shares22 Dec 2025: ₹3,601.30 · 161 shares23 Dec 2025: ₹3,601.80 · 208 shares24 Dec 2025: ₹3,638.40 · 131 shares26 Dec 2025: ₹3,607.00 · 209 shares29 Dec 2025: ₹3,600.80 · 194 shares30 Dec 2025: ₹3,600.00 · 2,716 shares31 Dec 2025: ₹3,600.20 · 1,619 shares1 Jan 2026: ₹3,600.60 · 418 shares2 Jan 2026: ₹3,602.40 · 400 shares5 Jan 2026: ₹3,664.20 · 931 shares6 Jan 2026: ₹3,618.20 · 63 shares7 Jan 2026: ₹3,603.60 · 3,123 shares8 Jan 2026: ₹3,601.10 · 342 shares9 Jan 2026: ₹3,601.40 · 356 shares12 Jan 2026: ₹3,600.20 · 455 shares13 Jan 2026: ₹3,600.50 · 50 shares14 Jan 2026: ₹3,600.50 · 83 shares16 Jan 2026: ₹3,590.80 · 380 shares19 Jan 2026: ₹3,600.20 · 668 shares20 Jan 2026: ₹3,599.80 · 782 shares21 Jan 2026: ₹3,591.40 · 1,669 shares22 Jan 2026: ₹3,596.00 · 786 shares23 Jan 2026: ₹3,588.60 · 1,675 shares27 Jan 2026: ₹3,601.20 · 2,100 shares28 Jan 2026: ₹3,597.90 · 333 shares29 Jan 2026: ₹3,599.20 · 430 shares30 Jan 2026: ₹3,596.80 · 855 shares1 Feb 2026: ₹3,580.90 · 256 shares2 Feb 2026: ₹3,596.40 · 282 shares3 Feb 2026: ₹3,616.50 · 363 shares4 Feb 2026: ₹3,600.50 · 658 shares5 Feb 2026: ₹3,600.00 · 1,126 shares6 Feb 2026: ₹3,592.30 · 5,967 shares9 Feb 2026: ₹3,605.10 · 433 shares10 Feb 2026: ₹3,598.50 · 676 shares11 Feb 2026: ₹3,601.40 · 223 shares12 Feb 2026: ₹3,595.60 · 170 shares13 Feb 2026: ₹3,581.40 · 565 shares16 Feb 2026: ₹3,579.50 · 758 shares17 Feb 2026: ₹3,603.70 · 248 shares18 Feb 2026: ₹3,599.80 · 519 shares19 Feb 2026: ₹3,599.50 · 216 shares20 Feb 2026: ₹3,601.00 · 176 shares23 Feb 2026: ₹3,602.70 · 154 shares24 Feb 2026: ₹3,608.40 · 683 shares25 Feb 2026: ₹3,599.00 · 138 shares26 Feb 2026: ₹3,613.60 · 342 shares27 Feb 2026: ₹3,605.40 · 621 shares2 Mar 2026: ₹3,601.20 · 216 shares4 Mar 2026: ₹3,599.60 · 3,643 shares5 Mar 2026: ₹3,600.10 · 459 shares6 Mar 2026: ₹3,601.30 · 213 shares9 Mar 2026: ₹3,595.30 · 779 shares10 Mar 2026: ₹3,606.00 · 54 shares11 Mar 2026: ₹3,607.70 · 336 shares12 Mar 2026: ₹3,600.10 · 1,077 shares13 Mar 2026: ₹3,591.90 · 872 shares16 Mar 2026: ₹3,607.80 · 336 shares17 Mar 2026: ₹3,606.80 · 73 shares18 Mar 2026: ₹3,601.50 · 141 shares19 Mar 2026: ₹3,603.00 · 483 shares20 Mar 2026: ₹3,602.90 · 747 shares23 Mar 2026: ₹3,596.60 · 878 shares24 Mar 2026: ₹3,603.70 · 177 shares25 Mar 2026: ₹3,606.10 · 468 shares27 Mar 2026: ₹3,598.20 · 1,253 shares30 Mar 2026: ₹3,594.70 · 729 shares1 Apr 2026: ₹3,650.60 · 1,134 shares2 Apr 2026: ₹3,691.70 · 263 shares6 Apr 2026: ₹3,638.60 · 171 shares7 Apr 2026: ₹3,608.20 · 271 shares8 Apr 2026: ₹3,647.90 · 223 shares9 Apr 2026: ₹3,618.50 · 73 shares10 Apr 2026: ₹3,610.00 · 296 shares13 Apr 2026: ₹3,626.20 · 103 shares15 Apr 2026: ₹3,624.30 · 253 shares16 Apr 2026: ₹3,630.00 · 93 shares17 Apr 2026: ₹3,613.40 · 329 shares20 Apr 2026: ₹3,627.30 · 321 shares21 Apr 2026: ₹3,641.30 · 134 shares22 Apr 2026: ₹3,619.00 · 227 shares23 Apr 2026: ₹3,682.60 · 386 shares24 Apr 2026: ₹3,623.70 · 159 shares27 Apr 2026: ₹3,607.80 · 534 shares28 Apr 2026: ₹3,601.00 · 122 shares29 Apr 2026: ₹3,639.70 · 108 shares30 Apr 2026: ₹3,725.40 · 1,740 shares4 May 2026: ₹3,601.40 · 1,508 shares5 May 2026: ₹3,618.10 · 404 shares6 May 2026: ₹3,603.50 · 695 shares7 May 2026: ₹3,685.70 · 1,051 shares8 May 2026: ₹3,609.00 · 554 shares11 May 2026: ₹3,661.60 · 781 shares12 May 2026: ₹3,605.50 · 156 shares13 May 2026: ₹3,658.60 · 130 shares14 May 2026: ₹3,613.20 · 476 shares15 May 2026: ₹3,604.30 · 203 shares18 May 2026: ₹3,600.60 · 306 shares19 May 2026: ₹3,652.30 · 396 shares20 May 2026: ₹3,607.90 · 380 shares21 May 2026: ₹3,600.50 · 798 shares22 May 2026: ₹3,609.50 · 222 shares25 May 2026: ₹3,605.80 · 144 shares26 May 2026: ₹3,600.20 · 512 shares27 May 2026: ₹3,603.50 · 915 shares29 May 2026: ₹3,600.40 · 576 shares1 Jun 2026: ₹3,604.50 · 86 shares2 Jun 2026: ₹3,600.40 · 134 shares3 Jun 2026: ₹3,600.60 · 262 shares4 Jun 2026: ₹3,600.00 · 225 shares5 Jun 2026: ₹3,600.20 · 186 shares8 Jun 2026: ₹3,613.00 · 81 shares9 Jun 2026: ₹3,600.00 · 449 shares10 Jun 2026: ₹3,600.30 · 128 shares11 Jun 2026: ₹3,603.90 · 324 shares12 Jun 2026: ₹3,615.60 · 1,535 shares15 Jun 2026: ₹3,649.30 · 266 shares16 Jun 2026: ₹3,601.60 · 516 shares17 Jun 2026: ₹3,600.30 · 331 shares18 Jun 2026: ₹3,600.20 · 380 shares19 Jun 2026: ₹3,600.70 · 457 shares22 Jun 2026: ₹3,514.40 · 2,972 shares23 Jun 2026: ₹3,473.20 · 376 shares24 Jun 2026: ₹3,467.20 · 86 shares25 Jun 2026: ₹3,377.90 · 840 shares29 Jun 2026: ₹3,429.90 · 848 shares30 Jun 2026: ₹3,429.10 · 1,002 shares1 Jul 2026: ₹3,467.70 · 772 shares2 Jul 2026: ₹3,510.60 · 234 shares3 Jul 2026: ₹3,483.60 · 360 shares6 Jul 2026: ₹3,478.70 · 123 shares7 Jul 2026: ₹3,475.60 · 505 shares8 Jul 2026: ₹3,476.00 · 88 shares9 Jul 2026: ₹3,478.70 · 131 shares10 Jul 2026: ₹3,499.00 · 92 shares13 Jul 2026: ₹3,505.10 · 229 shares14 Jul 2026: ₹3,479.50 · 182 shares15 Jul 2026: ₹3,485.00 · 356 shares16 Jul 2026: ₹3,475.00 · 112 shares17 Jul 2026: ₹3,469.00 · 252 shares20 Jul 2026: ₹3,477.60 · 940 shares21 Jul 2026: ₹3,475.00 · 305 shares22 Jul 2026: ₹3,476.60 · 41 shares23 Jul 2026: ₹3,491.00 · 308 shares24 Jul 2026: ₹3,501.80 · 160 shares27 Jul 2026: ₹3,475.10 · 204 shares28 Jul 2026: ₹3,482.70 · 112 shares29 Jul 2026: ₹3,475.70 · 342 shares30 Jul 2026: ₹3,497.10 · 178 shares31 Jul 2026: ₹3,475.30 · 104 shares3 Aug 2026: ₹3,487.20 · 345 shares4 Aug 2026: ₹3,480.40 · 321 shares5 Aug 2026: ₹3,475.10 · 246 shares6 Aug 2026: ₹3,510.50 · 1,600 shares7 Aug 2026: ₹3,491.00 · 66 shares10 Aug 2026: ₹3,477.10 · 451 shares11 Aug 2026: ₹3,484.10 · 1,042 shares12 Aug 2026: ₹3,464.30 · 486 shares13 Aug 2026: ₹3,462.50 · 103 shares14 Aug 2026: ₹3,450.00 · 721 shares17 Aug 2026: ₹3,469.80 · 194 shares18 Aug 2026: ₹3,543.90 · 1,129 shares19 Aug 2026: ₹3,617.40 · 4,672 shares20 Aug 2026: ₹4,240.70 · 71,353 shares21 Aug 2026: ₹4,019.70 · 22,815 shares24 Aug 2026: ₹3,997.90 · 14,699 shares25 Aug 2026: ₹3,899.90 · 3,615 shares26 Aug 2026: ₹3,847.90 · 1,889 shares27 Aug 2026: ₹3,766.40 · 1,062 shares28 Aug 2026: ₹3,930.70 · 8,682 shares31 Aug 2026: ₹3,925.70 · 5,097 shares1 Sep 2026: ₹3,766.20 · 1,473 shares2 Sep 2026: ₹3,864.80 · 2,140 shares3 Sep 2026: ₹3,874.70 · 1,510 shares4 Sep 2026: ₹3,803.30 · 857 shares7 Sep 2026: ₹3,832.30 · 2,346 shares8 Sep 2026: ₹3,743.60 · 1,142 shares9 Sep 2026: ₹3,650.80 · 1,385 shares10 Sep 2026: ₹3,590.40 · 897 shares11 Sep 2026: ₹3,517.60 · 1,867 shares15 Sep 2026: ₹3,411.10 · 1,035 shares16 Sep 2026: ₹3,267.20 · 3,218 shares17 Sep 2026: ₹3,302.80 · 1,049 shares18 Sep 2026: ₹3,316.70 · 629 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,666.80 · 605 shares18 Sep 2025: ₹3,650.10 · 2,300 shares19 Sep 2025: ₹3,650.20 · 817 shares22 Sep 2025: ₹3,677.00 · 890 shares23 Sep 2025: ₹3,678.10 · 153 shares24 Sep 2025: ₹3,663.00 · 205 shares25 Sep 2025: ₹3,651.40 · 458 shares26 Sep 2025: ₹3,650.20 · 670 shares29 Sep 2025: ₹3,650.50 · 2,889 shares30 Sep 2025: ₹3,651.30 · 177 shares1 Oct 2025: ₹3,653.50 · 181 shares3 Oct 2025: ₹3,538.20 · 4,081 shares6 Oct 2025: ₹3,359.20 · 31,678 shares7 Oct 2025: ₹3,303.40 · 3,748 shares8 Oct 2025: ₹3,313.70 · 1,886 shares9 Oct 2025: ₹3,269.70 · 589 shares10 Oct 2025: ₹3,474.20 · 4,114 shares13 Oct 2025: ₹3,403.50 · 1,550 shares14 Oct 2025: ₹3,408.20 · 681 shares15 Oct 2025: ₹3,400.10 · 696 shares16 Oct 2025: ₹3,400.00 · 844 shares17 Oct 2025: ₹3,400.00 · 1,148 shares20 Oct 2025: ₹3,400.00 · 603 shares21 Oct 2025: ₹3,384.60 · 359 shares23 Oct 2025: ₹3,500.60 · 1,143 shares24 Oct 2025: ₹3,500.90 · 536 shares27 Oct 2025: ₹3,605.20 · 2,216 shares28 Oct 2025: ₹3,604.00 · 453 shares29 Oct 2025: ₹3,607.50 · 289 shares30 Oct 2025: ₹3,600.80 · 410 shares31 Oct 2025: ₹3,600.40 · 544 shares3 Nov 2025: ₹3,600.00 · 119 shares4 Nov 2025: ₹3,598.20 · 555 shares6 Nov 2025: ₹3,600.00 · 552 shares7 Nov 2025: ₹3,601.10 · 201 shares10 Nov 2025: ₹3,654.10 · 822 shares11 Nov 2025: ₹3,603.20 · 487 shares12 Nov 2025: ₹3,598.50 · 140 shares13 Nov 2025: ₹3,600.60 · 212 shares14 Nov 2025: ₹3,603.10 · 117 shares17 Nov 2025: ₹3,601.60 · 300 shares18 Nov 2025: ₹3,603.50 · 1,217 shares19 Nov 2025: ₹3,672.30 · 1,066 shares20 Nov 2025: ₹3,654.60 · 68 shares21 Nov 2025: ₹3,639.30 · 70 shares24 Nov 2025: ₹3,600.80 · 293 shares25 Nov 2025: ₹3,601.80 · 1,243 shares26 Nov 2025: ₹3,604.30 · 240 shares27 Nov 2025: ₹3,644.90 · 805 shares28 Nov 2025: ₹3,601.50 · 194 shares1 Dec 2025: ₹3,600.00 · 1,539 shares2 Dec 2025: ₹3,600.00 · 140 shares3 Dec 2025: ₹3,600.20 · 477 shares4 Dec 2025: ₹3,600.80 · 410 shares5 Dec 2025: ₹3,600.00 · 366 shares8 Dec 2025: ₹3,600.10 · 1,336 shares9 Dec 2025: ₹3,601.40 · 535 shares10 Dec 2025: ₹3,593.50 · 256 shares11 Dec 2025: ₹3,600.40 · 267 shares12 Dec 2025: ₹3,638.10 · 404 shares15 Dec 2025: ₹3,603.50 · 571 shares16 Dec 2025: ₹3,600.30 · 328 shares17 Dec 2025: ₹3,601.80 · 368 shares18 Dec 2025: ₹3,628.50 · 266 shares19 Dec 2025: ₹3,606.00 · 71 shares22 Dec 2025: ₹3,601.30 · 161 shares23 Dec 2025: ₹3,601.80 · 208 shares24 Dec 2025: ₹3,638.40 · 131 shares26 Dec 2025: ₹3,607.00 · 209 shares29 Dec 2025: ₹3,600.80 · 194 shares30 Dec 2025: ₹3,600.00 · 2,716 shares31 Dec 2025: ₹3,600.20 · 1,619 shares1 Jan 2026: ₹3,600.60 · 418 shares2 Jan 2026: ₹3,602.40 · 400 shares5 Jan 2026: ₹3,664.20 · 931 shares6 Jan 2026: ₹3,618.20 · 63 shares7 Jan 2026: ₹3,603.60 · 3,123 shares8 Jan 2026: ₹3,601.10 · 342 shares9 Jan 2026: ₹3,601.40 · 356 shares12 Jan 2026: ₹3,600.20 · 455 shares13 Jan 2026: ₹3,600.50 · 50 shares14 Jan 2026: ₹3,600.50 · 83 shares16 Jan 2026: ₹3,590.80 · 380 shares19 Jan 2026: ₹3,600.20 · 668 shares20 Jan 2026: ₹3,599.80 · 782 shares21 Jan 2026: ₹3,591.40 · 1,669 shares22 Jan 2026: ₹3,596.00 · 786 shares23 Jan 2026: ₹3,588.60 · 1,675 shares27 Jan 2026: ₹3,601.20 · 2,100 shares28 Jan 2026: ₹3,597.90 · 333 shares29 Jan 2026: ₹3,599.20 · 430 shares30 Jan 2026: ₹3,596.80 · 855 shares1 Feb 2026: ₹3,580.90 · 256 shares2 Feb 2026: ₹3,596.40 · 282 shares3 Feb 2026: ₹3,616.50 · 363 shares4 Feb 2026: ₹3,600.50 · 658 shares5 Feb 2026: ₹3,600.00 · 1,126 shares6 Feb 2026: ₹3,592.30 · 5,967 shares9 Feb 2026: ₹3,605.10 · 433 shares10 Feb 2026: ₹3,598.50 · 676 shares11 Feb 2026: ₹3,601.40 · 223 shares12 Feb 2026: ₹3,595.60 · 170 shares13 Feb 2026: ₹3,581.40 · 565 shares16 Feb 2026: ₹3,579.50 · 758 shares17 Feb 2026: ₹3,603.70 · 248 shares18 Feb 2026: ₹3,599.80 · 519 shares19 Feb 2026: ₹3,599.50 · 216 shares20 Feb 2026: ₹3,601.00 · 176 shares23 Feb 2026: ₹3,602.70 · 154 shares24 Feb 2026: ₹3,608.40 · 683 shares25 Feb 2026: ₹3,599.00 · 138 shares26 Feb 2026: ₹3,613.60 · 342 shares27 Feb 2026: ₹3,605.40 · 621 shares2 Mar 2026: ₹3,601.20 · 216 shares4 Mar 2026: ₹3,599.60 · 3,643 shares5 Mar 2026: ₹3,600.10 · 459 shares6 Mar 2026: ₹3,601.30 · 213 shares9 Mar 2026: ₹3,595.30 · 779 shares10 Mar 2026: ₹3,606.00 · 54 shares11 Mar 2026: ₹3,607.70 · 336 shares12 Mar 2026: ₹3,600.10 · 1,077 shares13 Mar 2026: ₹3,591.90 · 872 shares16 Mar 2026: ₹3,607.80 · 336 shares17 Mar 2026: ₹3,606.80 · 73 shares18 Mar 2026: ₹3,601.50 · 141 shares19 Mar 2026: ₹3,603.00 · 483 shares20 Mar 2026: ₹3,602.90 · 747 shares23 Mar 2026: ₹3,596.60 · 878 shares24 Mar 2026: ₹3,603.70 · 177 shares25 Mar 2026: ₹3,606.10 · 468 shares27 Mar 2026: ₹3,598.20 · 1,253 shares30 Mar 2026: ₹3,594.70 · 729 shares1 Apr 2026: ₹3,650.60 · 1,134 shares2 Apr 2026: ₹3,691.70 · 263 shares6 Apr 2026: ₹3,638.60 · 171 shares7 Apr 2026: ₹3,608.20 · 271 shares8 Apr 2026: ₹3,647.90 · 223 shares9 Apr 2026: ₹3,618.50 · 73 shares10 Apr 2026: ₹3,610.00 · 296 shares13 Apr 2026: ₹3,626.20 · 103 shares15 Apr 2026: ₹3,624.30 · 253 shares16 Apr 2026: ₹3,630.00 · 93 shares17 Apr 2026: ₹3,613.40 · 329 shares20 Apr 2026: ₹3,627.30 · 321 shares21 Apr 2026: ₹3,641.30 · 134 shares22 Apr 2026: ₹3,619.00 · 227 shares23 Apr 2026: ₹3,682.60 · 386 shares24 Apr 2026: ₹3,623.70 · 159 shares27 Apr 2026: ₹3,607.80 · 534 shares28 Apr 2026: ₹3,601.00 · 122 shares29 Apr 2026: ₹3,639.70 · 108 shares30 Apr 2026: ₹3,725.40 · 1,740 shares4 May 2026: ₹3,601.40 · 1,508 shares5 May 2026: ₹3,618.10 · 404 shares6 May 2026: ₹3,603.50 · 695 shares7 May 2026: ₹3,685.70 · 1,051 shares8 May 2026: ₹3,609.00 · 554 shares11 May 2026: ₹3,661.60 · 781 shares12 May 2026: ₹3,605.50 · 156 shares13 May 2026: ₹3,658.60 · 130 shares14 May 2026: ₹3,613.20 · 476 shares15 May 2026: ₹3,604.30 · 203 shares18 May 2026: ₹3,600.60 · 306 shares19 May 2026: ₹3,652.30 · 396 shares20 May 2026: ₹3,607.90 · 380 shares21 May 2026: ₹3,600.50 · 798 shares22 May 2026: ₹3,609.50 · 222 shares25 May 2026: ₹3,605.80 · 144 shares26 May 2026: ₹3,600.20 · 512 shares27 May 2026: ₹3,603.50 · 915 shares29 May 2026: ₹3,600.40 · 576 shares1 Jun 2026: ₹3,604.50 · 86 shares2 Jun 2026: ₹3,600.40 · 134 shares3 Jun 2026: ₹3,600.60 · 262 shares4 Jun 2026: ₹3,600.00 · 225 shares5 Jun 2026: ₹3,600.20 · 186 shares8 Jun 2026: ₹3,613.00 · 81 shares9 Jun 2026: ₹3,600.00 · 449 shares10 Jun 2026: ₹3,600.30 · 128 shares11 Jun 2026: ₹3,603.90 · 324 shares12 Jun 2026: ₹3,615.60 · 1,535 shares15 Jun 2026: ₹3,649.30 · 266 shares16 Jun 2026: ₹3,601.60 · 516 shares17 Jun 2026: ₹3,600.30 · 331 shares18 Jun 2026: ₹3,600.20 · 380 shares19 Jun 2026: ₹3,600.70 · 457 shares22 Jun 2026: ₹3,514.40 · 2,972 shares23 Jun 2026: ₹3,473.20 · 376 shares24 Jun 2026: ₹3,467.20 · 86 shares25 Jun 2026: ₹3,377.90 · 840 shares29 Jun 2026: ₹3,429.90 · 848 shares30 Jun 2026: ₹3,429.10 · 1,002 shares1 Jul 2026: ₹3,467.70 · 772 shares2 Jul 2026: ₹3,510.60 · 234 shares3 Jul 2026: ₹3,483.60 · 360 shares6 Jul 2026: ₹3,478.70 · 123 shares7 Jul 2026: ₹3,475.60 · 505 shares8 Jul 2026: ₹3,476.00 · 88 shares9 Jul 2026: ₹3,478.70 · 131 shares10 Jul 2026: ₹3,499.00 · 92 shares13 Jul 2026: ₹3,505.10 · 229 shares14 Jul 2026: ₹3,479.50 · 182 shares15 Jul 2026: ₹3,485.00 · 356 shares16 Jul 2026: ₹3,475.00 · 112 shares17 Jul 2026: ₹3,469.00 · 252 shares20 Jul 2026: ₹3,477.60 · 940 shares21 Jul 2026: ₹3,475.00 · 305 shares22 Jul 2026: ₹3,476.60 · 41 shares23 Jul 2026: ₹3,491.00 · 308 shares24 Jul 2026: ₹3,501.80 · 160 shares27 Jul 2026: ₹3,475.10 · 204 shares28 Jul 2026: ₹3,482.70 · 112 shares29 Jul 2026: ₹3,475.70 · 342 shares30 Jul 2026: ₹3,497.10 · 178 shares31 Jul 2026: ₹3,475.30 · 104 shares3 Aug 2026: ₹3,487.20 · 345 shares4 Aug 2026: ₹3,480.40 · 321 shares5 Aug 2026: ₹3,475.10 · 246 shares6 Aug 2026: ₹3,510.50 · 1,600 shares7 Aug 2026: ₹3,491.00 · 66 shares10 Aug 2026: ₹3,477.10 · 451 shares11 Aug 2026: ₹3,484.10 · 1,042 shares12 Aug 2026: ₹3,464.30 · 486 shares13 Aug 2026: ₹3,462.50 · 103 shares14 Aug 2026: ₹3,450.00 · 721 shares17 Aug 2026: ₹3,469.80 · 194 shares18 Aug 2026: ₹3,543.90 · 1,129 shares19 Aug 2026: ₹3,617.40 · 4,672 shares20 Aug 2026: ₹4,240.70 · 71,353 shares21 Aug 2026: ₹4,019.70 · 22,815 shares24 Aug 2026: ₹3,997.90 · 14,699 shares25 Aug 2026: ₹3,899.90 · 3,615 shares26 Aug 2026: ₹3,847.90 · 1,889 shares27 Aug 2026: ₹3,766.40 · 1,062 shares28 Aug 2026: ₹3,930.70 · 8,682 shares31 Aug 2026: ₹3,925.70 · 5,097 shares1 Sep 2026: ₹3,766.20 · 1,473 shares2 Sep 2026: ₹3,864.80 · 2,140 shares3 Sep 2026: ₹3,874.70 · 1,510 shares4 Sep 2026: ₹3,803.30 · 857 shares7 Sep 2026: ₹3,832.30 · 2,346 shares8 Sep 2026: ₹3,743.60 · 1,142 shares9 Sep 2026: ₹3,650.80 · 1,385 shares10 Sep 2026: ₹3,590.40 · 897 shares11 Sep 2026: ₹3,517.60 · 1,867 shares15 Sep 2026: ₹3,411.10 · 1,035 shares16 Sep 2026: ₹3,267.20 · 3,218 shares17 Sep 2026: ₹3,302.80 · 1,049 shares18 Sep 2026: ₹3,316.70 · 629 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,666.80 · 605 shares18 Sep 2025: ₹3,650.10 · 2,300 shares19 Sep 2025: ₹3,650.20 · 817 shares22 Sep 2025: ₹3,677.00 · 890 shares23 Sep 2025: ₹3,678.10 · 153 shares24 Sep 2025: ₹3,663.00 · 205 shares25 Sep 2025: ₹3,651.40 · 458 shares26 Sep 2025: ₹3,650.20 · 670 shares29 Sep 2025: ₹3,650.50 · 2,889 shares30 Sep 2025: ₹3,651.30 · 177 shares1 Oct 2025: ₹3,653.50 · 181 shares3 Oct 2025: ₹3,538.20 · 4,081 shares6 Oct 2025: ₹3,359.20 · 31,678 shares7 Oct 2025: ₹3,303.40 · 3,748 shares8 Oct 2025: ₹3,313.70 · 1,886 shares9 Oct 2025: ₹3,269.70 · 589 shares10 Oct 2025: ₹3,474.20 · 4,114 shares13 Oct 2025: ₹3,403.50 · 1,550 shares14 Oct 2025: ₹3,408.20 · 681 shares15 Oct 2025: ₹3,400.10 · 696 shares16 Oct 2025: ₹3,400.00 · 844 shares17 Oct 2025: ₹3,400.00 · 1,148 shares20 Oct 2025: ₹3,400.00 · 603 shares21 Oct 2025: ₹3,384.60 · 359 shares23 Oct 2025: ₹3,500.60 · 1,143 shares24 Oct 2025: ₹3,500.90 · 536 shares27 Oct 2025: ₹3,605.20 · 2,216 shares28 Oct 2025: ₹3,604.00 · 453 shares29 Oct 2025: ₹3,607.50 · 289 shares30 Oct 2025: ₹3,600.80 · 410 shares31 Oct 2025: ₹3,600.40 · 544 shares3 Nov 2025: ₹3,600.00 · 119 shares4 Nov 2025: ₹3,598.20 · 555 shares6 Nov 2025: ₹3,600.00 · 552 shares7 Nov 2025: ₹3,601.10 · 201 shares10 Nov 2025: ₹3,654.10 · 822 shares11 Nov 2025: ₹3,603.20 · 487 shares12 Nov 2025: ₹3,598.50 · 140 shares13 Nov 2025: ₹3,600.60 · 212 shares14 Nov 2025: ₹3,603.10 · 117 shares17 Nov 2025: ₹3,601.60 · 300 shares18 Nov 2025: ₹3,603.50 · 1,217 shares19 Nov 2025: ₹3,672.30 · 1,066 shares20 Nov 2025: ₹3,654.60 · 68 shares21 Nov 2025: ₹3,639.30 · 70 shares24 Nov 2025: ₹3,600.80 · 293 shares25 Nov 2025: ₹3,601.80 · 1,243 shares26 Nov 2025: ₹3,604.30 · 240 shares27 Nov 2025: ₹3,644.90 · 805 shares28 Nov 2025: ₹3,601.50 · 194 shares1 Dec 2025: ₹3,600.00 · 1,539 shares2 Dec 2025: ₹3,600.00 · 140 shares3 Dec 2025: ₹3,600.20 · 477 shares4 Dec 2025: ₹3,600.80 · 410 shares5 Dec 2025: ₹3,600.00 · 366 shares8 Dec 2025: ₹3,600.10 · 1,336 shares9 Dec 2025: ₹3,601.40 · 535 shares10 Dec 2025: ₹3,593.50 · 256 shares11 Dec 2025: ₹3,600.40 · 267 shares12 Dec 2025: ₹3,638.10 · 404 shares15 Dec 2025: ₹3,603.50 · 571 shares16 Dec 2025: ₹3,600.30 · 328 shares17 Dec 2025: ₹3,601.80 · 368 shares18 Dec 2025: ₹3,628.50 · 266 shares19 Dec 2025: ₹3,606.00 · 71 shares22 Dec 2025: ₹3,601.30 · 161 shares23 Dec 2025: ₹3,601.80 · 208 shares24 Dec 2025: ₹3,638.40 · 131 shares26 Dec 2025: ₹3,607.00 · 209 shares29 Dec 2025: ₹3,600.80 · 194 shares30 Dec 2025: ₹3,600.00 · 2,716 shares31 Dec 2025: ₹3,600.20 · 1,619 shares1 Jan 2026: ₹3,600.60 · 418 shares2 Jan 2026: ₹3,602.40 · 400 shares5 Jan 2026: ₹3,664.20 · 931 shares6 Jan 2026: ₹3,618.20 · 63 shares7 Jan 2026: ₹3,603.60 · 3,123 shares8 Jan 2026: ₹3,601.10 · 342 shares9 Jan 2026: ₹3,601.40 · 356 shares12 Jan 2026: ₹3,600.20 · 455 shares13 Jan 2026: ₹3,600.50 · 50 shares14 Jan 2026: ₹3,600.50 · 83 shares16 Jan 2026: ₹3,590.80 · 380 shares19 Jan 2026: ₹3,600.20 · 668 shares20 Jan 2026: ₹3,599.80 · 782 shares21 Jan 2026: ₹3,591.40 · 1,669 shares22 Jan 2026: ₹3,596.00 · 786 shares23 Jan 2026: ₹3,588.60 · 1,675 shares27 Jan 2026: ₹3,601.20 · 2,100 shares28 Jan 2026: ₹3,597.90 · 333 shares29 Jan 2026: ₹3,599.20 · 430 shares30 Jan 2026: ₹3,596.80 · 855 shares1 Feb 2026: ₹3,580.90 · 256 shares2 Feb 2026: ₹3,596.40 · 282 shares3 Feb 2026: ₹3,616.50 · 363 shares4 Feb 2026: ₹3,600.50 · 658 shares5 Feb 2026: ₹3,600.00 · 1,126 shares6 Feb 2026: ₹3,592.30 · 5,967 shares9 Feb 2026: ₹3,605.10 · 433 shares10 Feb 2026: ₹3,598.50 · 676 shares11 Feb 2026: ₹3,601.40 · 223 shares12 Feb 2026: ₹3,595.60 · 170 shares13 Feb 2026: ₹3,581.40 · 565 shares16 Feb 2026: ₹3,579.50 · 758 shares17 Feb 2026: ₹3,603.70 · 248 shares18 Feb 2026: ₹3,599.80 · 519 shares19 Feb 2026: ₹3,599.50 · 216 shares20 Feb 2026: ₹3,601.00 · 176 shares23 Feb 2026: ₹3,602.70 · 154 shares24 Feb 2026: ₹3,608.40 · 683 shares25 Feb 2026: ₹3,599.00 · 138 shares26 Feb 2026: ₹3,613.60 · 342 shares27 Feb 2026: ₹3,605.40 · 621 shares2 Mar 2026: ₹3,601.20 · 216 shares4 Mar 2026: ₹3,599.60 · 3,643 shares5 Mar 2026: ₹3,600.10 · 459 shares6 Mar 2026: ₹3,601.30 · 213 shares9 Mar 2026: ₹3,595.30 · 779 shares10 Mar 2026: ₹3,606.00 · 54 shares11 Mar 2026: ₹3,607.70 · 336 shares12 Mar 2026: ₹3,600.10 · 1,077 shares13 Mar 2026: ₹3,591.90 · 872 shares16 Mar 2026: ₹3,607.80 · 336 shares17 Mar 2026: ₹3,606.80 · 73 shares18 Mar 2026: ₹3,601.50 · 141 shares19 Mar 2026: ₹3,603.00 · 483 shares20 Mar 2026: ₹3,602.90 · 747 shares23 Mar 2026: ₹3,596.60 · 878 shares24 Mar 2026: ₹3,603.70 · 177 shares25 Mar 2026: ₹3,606.10 · 468 shares27 Mar 2026: ₹3,598.20 · 1,253 shares30 Mar 2026: ₹3,594.70 · 729 shares1 Apr 2026: ₹3,650.60 · 1,134 shares2 Apr 2026: ₹3,691.70 · 263 shares6 Apr 2026: ₹3,638.60 · 171 shares7 Apr 2026: ₹3,608.20 · 271 shares8 Apr 2026: ₹3,647.90 · 223 shares9 Apr 2026: ₹3,618.50 · 73 shares10 Apr 2026: ₹3,610.00 · 296 shares13 Apr 2026: ₹3,626.20 · 103 shares15 Apr 2026: ₹3,624.30 · 253 shares16 Apr 2026: ₹3,630.00 · 93 shares17 Apr 2026: ₹3,613.40 · 329 shares20 Apr 2026: ₹3,627.30 · 321 shares21 Apr 2026: ₹3,641.30 · 134 shares22 Apr 2026: ₹3,619.00 · 227 shares23 Apr 2026: ₹3,682.60 · 386 shares24 Apr 2026: ₹3,623.70 · 159 shares27 Apr 2026: ₹3,607.80 · 534 shares28 Apr 2026: ₹3,601.00 · 122 shares29 Apr 2026: ₹3,639.70 · 108 shares30 Apr 2026: ₹3,725.40 · 1,740 shares4 May 2026: ₹3,601.40 · 1,508 shares5 May 2026: ₹3,618.10 · 404 shares6 May 2026: ₹3,603.50 · 695 shares7 May 2026: ₹3,685.70 · 1,051 shares8 May 2026: ₹3,609.00 · 554 shares11 May 2026: ₹3,661.60 · 781 shares12 May 2026: ₹3,605.50 · 156 shares13 May 2026: ₹3,658.60 · 130 shares14 May 2026: ₹3,613.20 · 476 shares15 May 2026: ₹3,604.30 · 203 shares18 May 2026: ₹3,600.60 · 306 shares19 May 2026: ₹3,652.30 · 396 shares20 May 2026: ₹3,607.90 · 380 shares21 May 2026: ₹3,600.50 · 798 shares22 May 2026: ₹3,609.50 · 222 shares25 May 2026: ₹3,605.80 · 144 shares26 May 2026: ₹3,600.20 · 512 shares27 May 2026: ₹3,603.50 · 915 shares29 May 2026: ₹3,600.40 · 576 shares1 Jun 2026: ₹3,604.50 · 86 shares2 Jun 2026: ₹3,600.40 · 134 shares3 Jun 2026: ₹3,600.60 · 262 shares4 Jun 2026: ₹3,600.00 · 225 shares5 Jun 2026: ₹3,600.20 · 186 shares8 Jun 2026: ₹3,613.00 · 81 shares9 Jun 2026: ₹3,600.00 · 449 shares10 Jun 2026: ₹3,600.30 · 128 shares11 Jun 2026: ₹3,603.90 · 324 shares12 Jun 2026: ₹3,615.60 · 1,535 shares15 Jun 2026: ₹3,649.30 · 266 shares16 Jun 2026: ₹3,601.60 · 516 shares17 Jun 2026: ₹3,600.30 · 331 shares18 Jun 2026: ₹3,600.20 · 380 shares19 Jun 2026: ₹3,600.70 · 457 shares22 Jun 2026: ₹3,514.40 · 2,972 shares23 Jun 2026: ₹3,473.20 · 376 shares24 Jun 2026: ₹3,467.20 · 86 shares25 Jun 2026: ₹3,377.90 · 840 shares29 Jun 2026: ₹3,429.90 · 848 shares30 Jun 2026: ₹3,429.10 · 1,002 shares1 Jul 2026: ₹3,467.70 · 772 shares2 Jul 2026: ₹3,510.60 · 234 shares3 Jul 2026: ₹3,483.60 · 360 shares6 Jul 2026: ₹3,478.70 · 123 shares7 Jul 2026: ₹3,475.60 · 505 shares8 Jul 2026: ₹3,476.00 · 88 shares9 Jul 2026: ₹3,478.70 · 131 shares10 Jul 2026: ₹3,499.00 · 92 shares13 Jul 2026: ₹3,505.10 · 229 shares14 Jul 2026: ₹3,479.50 · 182 shares15 Jul 2026: ₹3,485.00 · 356 shares16 Jul 2026: ₹3,475.00 · 112 shares17 Jul 2026: ₹3,469.00 · 252 shares20 Jul 2026: ₹3,477.60 · 940 shares21 Jul 2026: ₹3,475.00 · 305 shares22 Jul 2026: ₹3,476.60 · 41 shares23 Jul 2026: ₹3,491.00 · 308 shares24 Jul 2026: ₹3,501.80 · 160 shares27 Jul 2026: ₹3,475.10 · 204 shares28 Jul 2026: ₹3,482.70 · 112 shares29 Jul 2026: ₹3,475.70 · 342 shares30 Jul 2026: ₹3,497.10 · 178 shares31 Jul 2026: ₹3,475.30 · 104 shares3 Aug 2026: ₹3,487.20 · 345 shares4 Aug 2026: ₹3,480.40 · 321 shares5 Aug 2026: ₹3,475.10 · 246 shares6 Aug 2026: ₹3,510.50 · 1,600 shares7 Aug 2026: ₹3,491.00 · 66 shares10 Aug 2026: ₹3,477.10 · 451 shares11 Aug 2026: ₹3,484.10 · 1,042 shares12 Aug 2026: ₹3,464.30 · 486 shares13 Aug 2026: ₹3,462.50 · 103 shares14 Aug 2026: ₹3,450.00 · 721 shares17 Aug 2026: ₹3,469.80 · 194 shares18 Aug 2026: ₹3,543.90 · 1,129 shares19 Aug 2026: ₹3,617.40 · 4,672 shares20 Aug 2026: ₹4,240.70 · 71,353 shares21 Aug 2026: ₹4,019.70 · 22,815 shares24 Aug 2026: ₹3,997.90 · 14,699 shares25 Aug 2026: ₹3,899.90 · 3,615 shares26 Aug 2026: ₹3,847.90 · 1,889 shares27 Aug 2026: ₹3,766.40 · 1,062 shares28 Aug 2026: ₹3,930.70 · 8,682 shares31 Aug 2026: ₹3,925.70 · 5,097 shares1 Sep 2026: ₹3,766.20 · 1,473 shares2 Sep 2026: ₹3,864.80 · 2,140 shares3 Sep 2026: ₹3,874.70 · 1,510 shares4 Sep 2026: ₹3,803.30 · 857 shares7 Sep 2026: ₹3,832.30 · 2,346 shares8 Sep 2026: ₹3,743.60 · 1,142 shares9 Sep 2026: ₹3,650.80 · 1,385 shares10 Sep 2026: ₹3,590.40 · 897 shares11 Sep 2026: ₹3,517.60 · 1,867 shares15 Sep 2026: ₹3,411.10 · 1,035 shares16 Sep 2026: ₹3,267.20 · 3,218 shares17 Sep 2026: ₹3,302.80 · 1,049 shares18 Sep 2026: ₹3,316.70 · 629 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.