ANVESHAN
Theme
Create account
Stocks · UNITEDTEA · industry unknown

UNITED NILGIRI TEA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹431.65
18 Sep 2026 · −12.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.95 · 4,396 shares18 Sep 2025: ₹490.15 · 3,714 shares19 Sep 2025: ₹487.10 · 395 shares22 Sep 2025: ₹484.45 · 1,039 shares23 Sep 2025: ₹474.70 · 3,876 shares24 Sep 2025: ₹471.85 · 1,253 shares25 Sep 2025: ₹467.10 · 1,007 shares26 Sep 2025: ₹461.65 · 4,183 shares29 Sep 2025: ₹460.05 · 1,591 shares30 Sep 2025: ₹460.50 · 302 shares1 Oct 2025: ₹460.30 · 1,495 shares3 Oct 2025: ₹466.40 · 1,175 shares6 Oct 2025: ₹464.00 · 385 shares7 Oct 2025: ₹462.05 · 597 shares8 Oct 2025: ₹484.25 · 7,888 shares9 Oct 2025: ₹478.30 · 2,817 shares10 Oct 2025: ₹475.95 · 1,099 shares13 Oct 2025: ₹467.95 · 1,209 shares14 Oct 2025: ₹468.85 · 985 shares15 Oct 2025: ₹469.05 · 3,334 shares16 Oct 2025: ₹468.20 · 1,270 shares17 Oct 2025: ₹463.10 · 1,102 shares20 Oct 2025: ₹462.05 · 2,030 shares21 Oct 2025: ₹468.75 · 207 shares23 Oct 2025: ₹466.85 · 1,186 shares24 Oct 2025: ₹472.20 · 7,791 shares27 Oct 2025: ₹458.70 · 21,919 shares28 Oct 2025: ₹445.90 · 32,472 shares29 Oct 2025: ₹438.60 · 21,844 shares30 Oct 2025: ₹430.45 · 25,547 shares31 Oct 2025: ₹433.15 · 6,484 shares3 Nov 2025: ₹432.90 · 943 shares4 Nov 2025: ₹433.35 · 2,798 shares6 Nov 2025: ₹431.50 · 2,394 shares7 Nov 2025: ₹419.15 · 9,684 shares10 Nov 2025: ₹419.85 · 3,343 shares11 Nov 2025: ₹425.05 · 10,981 shares12 Nov 2025: ₹423.20 · 1,850 shares13 Nov 2025: ₹428.65 · 3,178 shares14 Nov 2025: ₹432.65 · 1,970 shares17 Nov 2025: ₹442.00 · 7,027 shares18 Nov 2025: ₹443.60 · 2,881 shares19 Nov 2025: ₹441.00 · 2,804 shares20 Nov 2025: ₹441.05 · 3,820 shares21 Nov 2025: ₹442.00 · 3,619 shares24 Nov 2025: ₹441.20 · 1,458 shares25 Nov 2025: ₹442.20 · 387 shares26 Nov 2025: ₹440.20 · 2,664 shares27 Nov 2025: ₹444.05 · 1,139 shares28 Nov 2025: ₹445.45 · 3,410 shares1 Dec 2025: ₹448.20 · 1,663 shares2 Dec 2025: ₹446.00 · 834 shares3 Dec 2025: ₹445.05 · 1,252 shares4 Dec 2025: ₹445.05 · 450 shares5 Dec 2025: ₹445.00 · 1,213 shares8 Dec 2025: ₹436.05 · 7,655 shares9 Dec 2025: ₹444.85 · 3,467 shares10 Dec 2025: ₹443.00 · 1,187 shares11 Dec 2025: ₹443.00 · 507 shares12 Dec 2025: ₹443.50 · 130 shares15 Dec 2025: ₹443.00 · 3,675 shares16 Dec 2025: ₹442.80 · 1,198 shares17 Dec 2025: ₹443.00 · 820 shares18 Dec 2025: ₹441.10 · 552 shares19 Dec 2025: ₹449.75 · 1,791 shares22 Dec 2025: ₹446.65 · 847 shares23 Dec 2025: ₹450.20 · 1,095 shares24 Dec 2025: ₹447.05 · 230 shares26 Dec 2025: ₹459.50 · 6,003 shares29 Dec 2025: ₹457.50 · 720 shares30 Dec 2025: ₹458.00 · 2,053 shares31 Dec 2025: ₹458.00 · 425 shares1 Jan 2026: ₹460.50 · 1,040 shares2 Jan 2026: ₹458.10 · 1,271 shares5 Jan 2026: ₹475.65 · 10,670 shares6 Jan 2026: ₹484.05 · 9,426 shares7 Jan 2026: ₹480.95 · 1,828 shares8 Jan 2026: ₹478.20 · 2,598 shares9 Jan 2026: ₹472.30 · 1,441 shares12 Jan 2026: ₹476.15 · 3,926 shares13 Jan 2026: ₹476.85 · 1,387 shares14 Jan 2026: ₹475.15 · 978 shares16 Jan 2026: ₹473.20 · 1,169 shares19 Jan 2026: ₹473.00 · 2,621 shares20 Jan 2026: ₹472.10 · 6,241 shares21 Jan 2026: ₹469.75 · 1,793 shares22 Jan 2026: ₹470.00 · 1,197 shares23 Jan 2026: ₹470.00 · 1,767 shares27 Jan 2026: ₹472.00 · 672 shares28 Jan 2026: ₹476.10 · 932 shares29 Jan 2026: ₹473.30 · 357 shares30 Jan 2026: ₹473.30 · 1,165 shares1 Feb 2026: ₹473.10 · 1,086 shares2 Feb 2026: ₹474.70 · 1,399 shares3 Feb 2026: ₹475.75 · 1,070 shares4 Feb 2026: ₹479.65 · 2,119 shares5 Feb 2026: ₹476.25 · 1,482 shares6 Feb 2026: ₹489.10 · 5,924 shares9 Feb 2026: ₹491.25 · 4,691 shares10 Feb 2026: ₹495.55 · 6,392 shares11 Feb 2026: ₹496.95 · 2,856 shares12 Feb 2026: ₹497.55 · 3,343 shares13 Feb 2026: ₹495.85 · 1,113 shares16 Feb 2026: ₹494.55 · 11,306 shares17 Feb 2026: ₹499.45 · 10,870 shares18 Feb 2026: ₹501.75 · 3,910 shares19 Feb 2026: ₹501.95 · 4,591 shares20 Feb 2026: ₹522.60 · 18,960 shares23 Feb 2026: ₹500.25 · 67,333 shares24 Feb 2026: ₹501.70 · 15,364 shares25 Feb 2026: ₹510.65 · 7,223 shares26 Feb 2026: ₹508.10 · 3,126 shares27 Feb 2026: ₹500.60 · 2,198 shares2 Mar 2026: ₹498.80 · 4,670 shares4 Mar 2026: ₹485.30 · 10,702 shares5 Mar 2026: ₹500.15 · 4,506 shares6 Mar 2026: ₹505.05 · 3,601 shares9 Mar 2026: ₹498.50 · 2,589 shares10 Mar 2026: ₹522.65 · 3,982 shares11 Mar 2026: ₹506.45 · 5,827 shares12 Mar 2026: ₹505.80 · 2,118 shares13 Mar 2026: ₹504.45 · 5,189 shares16 Mar 2026: ₹521.80 · 5,296 shares17 Mar 2026: ₹521.95 · 4,369 shares18 Mar 2026: ₹531.60 · 6,798 shares19 Mar 2026: ₹510.85 · 1,591 shares20 Mar 2026: ₹511.00 · 39,440 shares23 Mar 2026: ₹510.45 · 11,851 shares24 Mar 2026: ₹513.25 · 1,473 shares25 Mar 2026: ₹518.60 · 1,039 shares27 Mar 2026: ₹510.00 · 3,548 shares30 Mar 2026: ₹507.75 · 1,993 shares1 Apr 2026: ₹511.75 · 1,330 shares2 Apr 2026: ₹513.20 · 3,034 shares6 Apr 2026: ₹512.20 · 718 shares7 Apr 2026: ₹511.75 · 1,433 shares8 Apr 2026: ₹520.00 · 947 shares9 Apr 2026: ₹510.15 · 1,402 shares10 Apr 2026: ₹549.15 · 10,484 shares13 Apr 2026: ₹549.80 · 12,529 shares15 Apr 2026: ₹562.95 · 5,417 shares16 Apr 2026: ₹565.95 · 1,517 shares17 Apr 2026: ₹551.95 · 3,956 shares20 Apr 2026: ₹543.90 · 706 shares21 Apr 2026: ₹547.35 · 3,521 shares22 Apr 2026: ₹536.30 · 1,860 shares23 Apr 2026: ₹543.10 · 756 shares24 Apr 2026: ₹540.95 · 322 shares27 Apr 2026: ₹539.90 · 1,137 shares28 Apr 2026: ₹540.35 · 1,102 shares29 Apr 2026: ₹538.70 · 1,975 shares30 Apr 2026: ₹536.15 · 778 shares4 May 2026: ₹540.10 · 914 shares5 May 2026: ₹546.10 · 622 shares6 May 2026: ₹554.90 · 1,405 shares7 May 2026: ₹547.95 · 471 shares8 May 2026: ₹545.65 · 801 shares11 May 2026: ₹548.90 · 658 shares12 May 2026: ₹526.05 · 2,200 shares13 May 2026: ₹526.95 · 1,421 shares14 May 2026: ₹535.50 · 1,951 shares15 May 2026: ₹536.15 · 380 shares18 May 2026: ₹534.30 · 1,810 shares19 May 2026: ₹539.20 · 1,007 shares20 May 2026: ₹535.25 · 1,908 shares21 May 2026: ₹528.00 · 2,002 shares22 May 2026: ₹524.20 · 1,170 shares25 May 2026: ₹516.35 · 3,077 shares26 May 2026: ₹519.35 · 1,011 shares27 May 2026: ₹513.45 · 1,392 shares29 May 2026: ₹513.75 · 623 shares1 Jun 2026: ₹510.10 · 528 shares2 Jun 2026: ₹528.90 · 6,090 shares3 Jun 2026: ₹524.15 · 4,353 shares4 Jun 2026: ₹514.95 · 393 shares5 Jun 2026: ₹515.20 · 296 shares8 Jun 2026: ₹508.30 · 659 shares9 Jun 2026: ₹514.85 · 1,900 shares10 Jun 2026: ₹507.35 · 2,639 shares11 Jun 2026: ₹510.20 · 576 shares12 Jun 2026: ₹507.55 · 837 shares15 Jun 2026: ₹502.25 · 6,361 shares16 Jun 2026: ₹501.35 · 1,016 shares17 Jun 2026: ₹494.60 · 2,706 shares18 Jun 2026: ₹490.15 · 8,695 shares19 Jun 2026: ₹492.85 · 5,864 shares22 Jun 2026: ₹487.70 · 2,007 shares23 Jun 2026: ₹484.90 · 1,976 shares24 Jun 2026: ₹489.70 · 813 shares25 Jun 2026: ₹477.85 · 2,948 shares29 Jun 2026: ₹471.65 · 2,726 shares30 Jun 2026: ₹472.00 · 424 shares1 Jul 2026: ₹476.45 · 525 shares2 Jul 2026: ₹483.75 · 760 shares3 Jul 2026: ₹485.40 · 194 shares6 Jul 2026: ₹481.20 · 932 shares7 Jul 2026: ₹486.50 · 211 shares8 Jul 2026: ₹471.25 · 1,787 shares9 Jul 2026: ₹478.05 · 804 shares10 Jul 2026: ₹475.10 · 2,719 shares13 Jul 2026: ₹469.00 · 4,755 shares14 Jul 2026: ₹467.40 · 6,403 shares15 Jul 2026: ₹469.35 · 9,134 shares16 Jul 2026: ₹468.25 · 5,546 shares17 Jul 2026: ₹462.00 · 9,491 shares20 Jul 2026: ₹462.75 · 428 shares21 Jul 2026: ₹467.25 · 1,970 shares22 Jul 2026: ₹473.55 · 1,465 shares23 Jul 2026: ₹483.30 · 5,532 shares24 Jul 2026: ₹469.80 · 3,032 shares27 Jul 2026: ₹472.95 · 660 shares28 Jul 2026: ₹472.90 · 627 shares29 Jul 2026: ₹472.45 · 967 shares30 Jul 2026: ₹471.40 · 781 shares31 Jul 2026: ₹480.95 · 207 shares3 Aug 2026: ₹472.80 · 1,194 shares4 Aug 2026: ₹471.40 · 1,144 shares5 Aug 2026: ₹481.15 · 2,356 shares6 Aug 2026: ₹483.30 · 1,216 shares7 Aug 2026: ₹468.00 · 1,821 shares10 Aug 2026: ₹469.75 · 543 shares11 Aug 2026: ₹464.80 · 1,088 shares12 Aug 2026: ₹461.50 · 2,820 shares13 Aug 2026: ₹459.65 · 1,486 shares14 Aug 2026: ₹458.30 · 1,196 shares17 Aug 2026: ₹455.65 · 1,907 shares18 Aug 2026: ₹452.05 · 10,119 shares19 Aug 2026: ₹451.65 · 6,094 shares20 Aug 2026: ₹452.90 · 1,587 shares21 Aug 2026: ₹453.95 · 4,415 shares24 Aug 2026: ₹450.50 · 9,373 shares25 Aug 2026: ₹452.90 · 394 shares26 Aug 2026: ₹460.15 · 3,725 shares27 Aug 2026: ₹454.90 · 2,733 shares28 Aug 2026: ₹454.00 · 357 shares31 Aug 2026: ₹452.25 · 1,069 shares1 Sep 2026: ₹447.50 · 1,810 shares2 Sep 2026: ₹442.95 · 2,143 shares3 Sep 2026: ₹447.05 · 535 shares4 Sep 2026: ₹442.80 · 7,393 shares7 Sep 2026: ₹441.95 · 5,946 shares8 Sep 2026: ₹441.85 · 906 shares9 Sep 2026: ₹439.90 · 5,647 shares10 Sep 2026: ₹435.80 · 5,789 shares11 Sep 2026: ₹432.95 · 1,928 shares15 Sep 2026: ₹425.65 · 6,153 shares16 Sep 2026: ₹431.20 · 1,123 shares17 Sep 2026: ₹429.05 · 544 shares18 Sep 2026: ₹431.65 · 1,441 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.95 · 4,396 shares18 Sep 2025: ₹490.15 · 3,714 shares19 Sep 2025: ₹487.10 · 395 shares22 Sep 2025: ₹484.45 · 1,039 shares23 Sep 2025: ₹474.70 · 3,876 shares24 Sep 2025: ₹471.85 · 1,253 shares25 Sep 2025: ₹467.10 · 1,007 shares26 Sep 2025: ₹461.65 · 4,183 shares29 Sep 2025: ₹460.05 · 1,591 shares30 Sep 2025: ₹460.50 · 302 shares1 Oct 2025: ₹460.30 · 1,495 shares3 Oct 2025: ₹466.40 · 1,175 shares6 Oct 2025: ₹464.00 · 385 shares7 Oct 2025: ₹462.05 · 597 shares8 Oct 2025: ₹484.25 · 7,888 shares9 Oct 2025: ₹478.30 · 2,817 shares10 Oct 2025: ₹475.95 · 1,099 shares13 Oct 2025: ₹467.95 · 1,209 shares14 Oct 2025: ₹468.85 · 985 shares15 Oct 2025: ₹469.05 · 3,334 shares16 Oct 2025: ₹468.20 · 1,270 shares17 Oct 2025: ₹463.10 · 1,102 shares20 Oct 2025: ₹462.05 · 2,030 shares21 Oct 2025: ₹468.75 · 207 shares23 Oct 2025: ₹466.85 · 1,186 shares24 Oct 2025: ₹472.20 · 7,791 shares27 Oct 2025: ₹458.70 · 21,919 shares28 Oct 2025: ₹445.90 · 32,472 shares29 Oct 2025: ₹438.60 · 21,844 shares30 Oct 2025: ₹430.45 · 25,547 shares31 Oct 2025: ₹433.15 · 6,484 shares3 Nov 2025: ₹432.90 · 943 shares4 Nov 2025: ₹433.35 · 2,798 shares6 Nov 2025: ₹431.50 · 2,394 shares7 Nov 2025: ₹419.15 · 9,684 shares10 Nov 2025: ₹419.85 · 3,343 shares11 Nov 2025: ₹425.05 · 10,981 shares12 Nov 2025: ₹423.20 · 1,850 shares13 Nov 2025: ₹428.65 · 3,178 shares14 Nov 2025: ₹432.65 · 1,970 shares17 Nov 2025: ₹442.00 · 7,027 shares18 Nov 2025: ₹443.60 · 2,881 shares19 Nov 2025: ₹441.00 · 2,804 shares20 Nov 2025: ₹441.05 · 3,820 shares21 Nov 2025: ₹442.00 · 3,619 shares24 Nov 2025: ₹441.20 · 1,458 shares25 Nov 2025: ₹442.20 · 387 shares26 Nov 2025: ₹440.20 · 2,664 shares27 Nov 2025: ₹444.05 · 1,139 shares28 Nov 2025: ₹445.45 · 3,410 shares1 Dec 2025: ₹448.20 · 1,663 shares2 Dec 2025: ₹446.00 · 834 shares3 Dec 2025: ₹445.05 · 1,252 shares4 Dec 2025: ₹445.05 · 450 shares5 Dec 2025: ₹445.00 · 1,213 shares8 Dec 2025: ₹436.05 · 7,655 shares9 Dec 2025: ₹444.85 · 3,467 shares10 Dec 2025: ₹443.00 · 1,187 shares11 Dec 2025: ₹443.00 · 507 shares12 Dec 2025: ₹443.50 · 130 shares15 Dec 2025: ₹443.00 · 3,675 shares16 Dec 2025: ₹442.80 · 1,198 shares17 Dec 2025: ₹443.00 · 820 shares18 Dec 2025: ₹441.10 · 552 shares19 Dec 2025: ₹449.75 · 1,791 shares22 Dec 2025: ₹446.65 · 847 shares23 Dec 2025: ₹450.20 · 1,095 shares24 Dec 2025: ₹447.05 · 230 shares26 Dec 2025: ₹459.50 · 6,003 shares29 Dec 2025: ₹457.50 · 720 shares30 Dec 2025: ₹458.00 · 2,053 shares31 Dec 2025: ₹458.00 · 425 shares1 Jan 2026: ₹460.50 · 1,040 shares2 Jan 2026: ₹458.10 · 1,271 shares5 Jan 2026: ₹475.65 · 10,670 shares6 Jan 2026: ₹484.05 · 9,426 shares7 Jan 2026: ₹480.95 · 1,828 shares8 Jan 2026: ₹478.20 · 2,598 shares9 Jan 2026: ₹472.30 · 1,441 shares12 Jan 2026: ₹476.15 · 3,926 shares13 Jan 2026: ₹476.85 · 1,387 shares14 Jan 2026: ₹475.15 · 978 shares16 Jan 2026: ₹473.20 · 1,169 shares19 Jan 2026: ₹473.00 · 2,621 shares20 Jan 2026: ₹472.10 · 6,241 shares21 Jan 2026: ₹469.75 · 1,793 shares22 Jan 2026: ₹470.00 · 1,197 shares23 Jan 2026: ₹470.00 · 1,767 shares27 Jan 2026: ₹472.00 · 672 shares28 Jan 2026: ₹476.10 · 932 shares29 Jan 2026: ₹473.30 · 357 shares30 Jan 2026: ₹473.30 · 1,165 shares1 Feb 2026: ₹473.10 · 1,086 shares2 Feb 2026: ₹474.70 · 1,399 shares3 Feb 2026: ₹475.75 · 1,070 shares4 Feb 2026: ₹479.65 · 2,119 shares5 Feb 2026: ₹476.25 · 1,482 shares6 Feb 2026: ₹489.10 · 5,924 shares9 Feb 2026: ₹491.25 · 4,691 shares10 Feb 2026: ₹495.55 · 6,392 shares11 Feb 2026: ₹496.95 · 2,856 shares12 Feb 2026: ₹497.55 · 3,343 shares13 Feb 2026: ₹495.85 · 1,113 shares16 Feb 2026: ₹494.55 · 11,306 shares17 Feb 2026: ₹499.45 · 10,870 shares18 Feb 2026: ₹501.75 · 3,910 shares19 Feb 2026: ₹501.95 · 4,591 shares20 Feb 2026: ₹522.60 · 18,960 shares23 Feb 2026: ₹500.25 · 67,333 shares24 Feb 2026: ₹501.70 · 15,364 shares25 Feb 2026: ₹510.65 · 7,223 shares26 Feb 2026: ₹508.10 · 3,126 shares27 Feb 2026: ₹500.60 · 2,198 shares2 Mar 2026: ₹498.80 · 4,670 shares4 Mar 2026: ₹485.30 · 10,702 shares5 Mar 2026: ₹500.15 · 4,506 shares6 Mar 2026: ₹505.05 · 3,601 shares9 Mar 2026: ₹498.50 · 2,589 shares10 Mar 2026: ₹522.65 · 3,982 shares11 Mar 2026: ₹506.45 · 5,827 shares12 Mar 2026: ₹505.80 · 2,118 shares13 Mar 2026: ₹504.45 · 5,189 shares16 Mar 2026: ₹521.80 · 5,296 shares17 Mar 2026: ₹521.95 · 4,369 shares18 Mar 2026: ₹531.60 · 6,798 shares19 Mar 2026: ₹510.85 · 1,591 shares20 Mar 2026: ₹511.00 · 39,440 shares23 Mar 2026: ₹510.45 · 11,851 shares24 Mar 2026: ₹513.25 · 1,473 shares25 Mar 2026: ₹518.60 · 1,039 shares27 Mar 2026: ₹510.00 · 3,548 shares30 Mar 2026: ₹507.75 · 1,993 shares1 Apr 2026: ₹511.75 · 1,330 shares2 Apr 2026: ₹513.20 · 3,034 shares6 Apr 2026: ₹512.20 · 718 shares7 Apr 2026: ₹511.75 · 1,433 shares8 Apr 2026: ₹520.00 · 947 shares9 Apr 2026: ₹510.15 · 1,402 shares10 Apr 2026: ₹549.15 · 10,484 shares13 Apr 2026: ₹549.80 · 12,529 shares15 Apr 2026: ₹562.95 · 5,417 shares16 Apr 2026: ₹565.95 · 1,517 shares17 Apr 2026: ₹551.95 · 3,956 shares20 Apr 2026: ₹543.90 · 706 shares21 Apr 2026: ₹547.35 · 3,521 shares22 Apr 2026: ₹536.30 · 1,860 shares23 Apr 2026: ₹543.10 · 756 shares24 Apr 2026: ₹540.95 · 322 shares27 Apr 2026: ₹539.90 · 1,137 shares28 Apr 2026: ₹540.35 · 1,102 shares29 Apr 2026: ₹538.70 · 1,975 shares30 Apr 2026: ₹536.15 · 778 shares4 May 2026: ₹540.10 · 914 shares5 May 2026: ₹546.10 · 622 shares6 May 2026: ₹554.90 · 1,405 shares7 May 2026: ₹547.95 · 471 shares8 May 2026: ₹545.65 · 801 shares11 May 2026: ₹548.90 · 658 shares12 May 2026: ₹526.05 · 2,200 shares13 May 2026: ₹526.95 · 1,421 shares14 May 2026: ₹535.50 · 1,951 shares15 May 2026: ₹536.15 · 380 shares18 May 2026: ₹534.30 · 1,810 shares19 May 2026: ₹539.20 · 1,007 shares20 May 2026: ₹535.25 · 1,908 shares21 May 2026: ₹528.00 · 2,002 shares22 May 2026: ₹524.20 · 1,170 shares25 May 2026: ₹516.35 · 3,077 shares26 May 2026: ₹519.35 · 1,011 shares27 May 2026: ₹513.45 · 1,392 shares29 May 2026: ₹513.75 · 623 shares1 Jun 2026: ₹510.10 · 528 shares2 Jun 2026: ₹528.90 · 6,090 shares3 Jun 2026: ₹524.15 · 4,353 shares4 Jun 2026: ₹514.95 · 393 shares5 Jun 2026: ₹515.20 · 296 shares8 Jun 2026: ₹508.30 · 659 shares9 Jun 2026: ₹514.85 · 1,900 shares10 Jun 2026: ₹507.35 · 2,639 shares11 Jun 2026: ₹510.20 · 576 shares12 Jun 2026: ₹507.55 · 837 shares15 Jun 2026: ₹502.25 · 6,361 shares16 Jun 2026: ₹501.35 · 1,016 shares17 Jun 2026: ₹494.60 · 2,706 shares18 Jun 2026: ₹490.15 · 8,695 shares19 Jun 2026: ₹492.85 · 5,864 shares22 Jun 2026: ₹487.70 · 2,007 shares23 Jun 2026: ₹484.90 · 1,976 shares24 Jun 2026: ₹489.70 · 813 shares25 Jun 2026: ₹477.85 · 2,948 shares29 Jun 2026: ₹471.65 · 2,726 shares30 Jun 2026: ₹472.00 · 424 shares1 Jul 2026: ₹476.45 · 525 shares2 Jul 2026: ₹483.75 · 760 shares3 Jul 2026: ₹485.40 · 194 shares6 Jul 2026: ₹481.20 · 932 shares7 Jul 2026: ₹486.50 · 211 shares8 Jul 2026: ₹471.25 · 1,787 shares9 Jul 2026: ₹478.05 · 804 shares10 Jul 2026: ₹475.10 · 2,719 shares13 Jul 2026: ₹469.00 · 4,755 shares14 Jul 2026: ₹467.40 · 6,403 shares15 Jul 2026: ₹469.35 · 9,134 shares16 Jul 2026: ₹468.25 · 5,546 shares17 Jul 2026: ₹462.00 · 9,491 shares20 Jul 2026: ₹462.75 · 428 shares21 Jul 2026: ₹467.25 · 1,970 shares22 Jul 2026: ₹473.55 · 1,465 shares23 Jul 2026: ₹483.30 · 5,532 shares24 Jul 2026: ₹469.80 · 3,032 shares27 Jul 2026: ₹472.95 · 660 shares28 Jul 2026: ₹472.90 · 627 shares29 Jul 2026: ₹472.45 · 967 shares30 Jul 2026: ₹471.40 · 781 shares31 Jul 2026: ₹480.95 · 207 shares3 Aug 2026: ₹472.80 · 1,194 shares4 Aug 2026: ₹471.40 · 1,144 shares5 Aug 2026: ₹481.15 · 2,356 shares6 Aug 2026: ₹483.30 · 1,216 shares7 Aug 2026: ₹468.00 · 1,821 shares10 Aug 2026: ₹469.75 · 543 shares11 Aug 2026: ₹464.80 · 1,088 shares12 Aug 2026: ₹461.50 · 2,820 shares13 Aug 2026: ₹459.65 · 1,486 shares14 Aug 2026: ₹458.30 · 1,196 shares17 Aug 2026: ₹455.65 · 1,907 shares18 Aug 2026: ₹452.05 · 10,119 shares19 Aug 2026: ₹451.65 · 6,094 shares20 Aug 2026: ₹452.90 · 1,587 shares21 Aug 2026: ₹453.95 · 4,415 shares24 Aug 2026: ₹450.50 · 9,373 shares25 Aug 2026: ₹452.90 · 394 shares26 Aug 2026: ₹460.15 · 3,725 shares27 Aug 2026: ₹454.90 · 2,733 shares28 Aug 2026: ₹454.00 · 357 shares31 Aug 2026: ₹452.25 · 1,069 shares1 Sep 2026: ₹447.50 · 1,810 shares2 Sep 2026: ₹442.95 · 2,143 shares3 Sep 2026: ₹447.05 · 535 shares4 Sep 2026: ₹442.80 · 7,393 shares7 Sep 2026: ₹441.95 · 5,946 shares8 Sep 2026: ₹441.85 · 906 shares9 Sep 2026: ₹439.90 · 5,647 shares10 Sep 2026: ₹435.80 · 5,789 shares11 Sep 2026: ₹432.95 · 1,928 shares15 Sep 2026: ₹425.65 · 6,153 shares16 Sep 2026: ₹431.20 · 1,123 shares17 Sep 2026: ₹429.05 · 544 shares18 Sep 2026: ₹431.65 · 1,441 shares
45050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.95 · 4,396 shares18 Sep 2025: ₹490.15 · 3,714 shares19 Sep 2025: ₹487.10 · 395 shares22 Sep 2025: ₹484.45 · 1,039 shares23 Sep 2025: ₹474.70 · 3,876 shares24 Sep 2025: ₹471.85 · 1,253 shares25 Sep 2025: ₹467.10 · 1,007 shares26 Sep 2025: ₹461.65 · 4,183 shares29 Sep 2025: ₹460.05 · 1,591 shares30 Sep 2025: ₹460.50 · 302 shares1 Oct 2025: ₹460.30 · 1,495 shares3 Oct 2025: ₹466.40 · 1,175 shares6 Oct 2025: ₹464.00 · 385 shares7 Oct 2025: ₹462.05 · 597 shares8 Oct 2025: ₹484.25 · 7,888 shares9 Oct 2025: ₹478.30 · 2,817 shares10 Oct 2025: ₹475.95 · 1,099 shares13 Oct 2025: ₹467.95 · 1,209 shares14 Oct 2025: ₹468.85 · 985 shares15 Oct 2025: ₹469.05 · 3,334 shares16 Oct 2025: ₹468.20 · 1,270 shares17 Oct 2025: ₹463.10 · 1,102 shares20 Oct 2025: ₹462.05 · 2,030 shares21 Oct 2025: ₹468.75 · 207 shares23 Oct 2025: ₹466.85 · 1,186 shares24 Oct 2025: ₹472.20 · 7,791 shares27 Oct 2025: ₹458.70 · 21,919 shares28 Oct 2025: ₹445.90 · 32,472 shares29 Oct 2025: ₹438.60 · 21,844 shares30 Oct 2025: ₹430.45 · 25,547 shares31 Oct 2025: ₹433.15 · 6,484 shares3 Nov 2025: ₹432.90 · 943 shares4 Nov 2025: ₹433.35 · 2,798 shares6 Nov 2025: ₹431.50 · 2,394 shares7 Nov 2025: ₹419.15 · 9,684 shares10 Nov 2025: ₹419.85 · 3,343 shares11 Nov 2025: ₹425.05 · 10,981 shares12 Nov 2025: ₹423.20 · 1,850 shares13 Nov 2025: ₹428.65 · 3,178 shares14 Nov 2025: ₹432.65 · 1,970 shares17 Nov 2025: ₹442.00 · 7,027 shares18 Nov 2025: ₹443.60 · 2,881 shares19 Nov 2025: ₹441.00 · 2,804 shares20 Nov 2025: ₹441.05 · 3,820 shares21 Nov 2025: ₹442.00 · 3,619 shares24 Nov 2025: ₹441.20 · 1,458 shares25 Nov 2025: ₹442.20 · 387 shares26 Nov 2025: ₹440.20 · 2,664 shares27 Nov 2025: ₹444.05 · 1,139 shares28 Nov 2025: ₹445.45 · 3,410 shares1 Dec 2025: ₹448.20 · 1,663 shares2 Dec 2025: ₹446.00 · 834 shares3 Dec 2025: ₹445.05 · 1,252 shares4 Dec 2025: ₹445.05 · 450 shares5 Dec 2025: ₹445.00 · 1,213 shares8 Dec 2025: ₹436.05 · 7,655 shares9 Dec 2025: ₹444.85 · 3,467 shares10 Dec 2025: ₹443.00 · 1,187 shares11 Dec 2025: ₹443.00 · 507 shares12 Dec 2025: ₹443.50 · 130 shares15 Dec 2025: ₹443.00 · 3,675 shares16 Dec 2025: ₹442.80 · 1,198 shares17 Dec 2025: ₹443.00 · 820 shares18 Dec 2025: ₹441.10 · 552 shares19 Dec 2025: ₹449.75 · 1,791 shares22 Dec 2025: ₹446.65 · 847 shares23 Dec 2025: ₹450.20 · 1,095 shares24 Dec 2025: ₹447.05 · 230 shares26 Dec 2025: ₹459.50 · 6,003 shares29 Dec 2025: ₹457.50 · 720 shares30 Dec 2025: ₹458.00 · 2,053 shares31 Dec 2025: ₹458.00 · 425 shares1 Jan 2026: ₹460.50 · 1,040 shares2 Jan 2026: ₹458.10 · 1,271 shares5 Jan 2026: ₹475.65 · 10,670 shares6 Jan 2026: ₹484.05 · 9,426 shares7 Jan 2026: ₹480.95 · 1,828 shares8 Jan 2026: ₹478.20 · 2,598 shares9 Jan 2026: ₹472.30 · 1,441 shares12 Jan 2026: ₹476.15 · 3,926 shares13 Jan 2026: ₹476.85 · 1,387 shares14 Jan 2026: ₹475.15 · 978 shares16 Jan 2026: ₹473.20 · 1,169 shares19 Jan 2026: ₹473.00 · 2,621 shares20 Jan 2026: ₹472.10 · 6,241 shares21 Jan 2026: ₹469.75 · 1,793 shares22 Jan 2026: ₹470.00 · 1,197 shares23 Jan 2026: ₹470.00 · 1,767 shares27 Jan 2026: ₹472.00 · 672 shares28 Jan 2026: ₹476.10 · 932 shares29 Jan 2026: ₹473.30 · 357 shares30 Jan 2026: ₹473.30 · 1,165 shares1 Feb 2026: ₹473.10 · 1,086 shares2 Feb 2026: ₹474.70 · 1,399 shares3 Feb 2026: ₹475.75 · 1,070 shares4 Feb 2026: ₹479.65 · 2,119 shares5 Feb 2026: ₹476.25 · 1,482 shares6 Feb 2026: ₹489.10 · 5,924 shares9 Feb 2026: ₹491.25 · 4,691 shares10 Feb 2026: ₹495.55 · 6,392 shares11 Feb 2026: ₹496.95 · 2,856 shares12 Feb 2026: ₹497.55 · 3,343 shares13 Feb 2026: ₹495.85 · 1,113 shares16 Feb 2026: ₹494.55 · 11,306 shares17 Feb 2026: ₹499.45 · 10,870 shares18 Feb 2026: ₹501.75 · 3,910 shares19 Feb 2026: ₹501.95 · 4,591 shares20 Feb 2026: ₹522.60 · 18,960 shares23 Feb 2026: ₹500.25 · 67,333 shares24 Feb 2026: ₹501.70 · 15,364 shares25 Feb 2026: ₹510.65 · 7,223 shares26 Feb 2026: ₹508.10 · 3,126 shares27 Feb 2026: ₹500.60 · 2,198 shares2 Mar 2026: ₹498.80 · 4,670 shares4 Mar 2026: ₹485.30 · 10,702 shares5 Mar 2026: ₹500.15 · 4,506 shares6 Mar 2026: ₹505.05 · 3,601 shares9 Mar 2026: ₹498.50 · 2,589 shares10 Mar 2026: ₹522.65 · 3,982 shares11 Mar 2026: ₹506.45 · 5,827 shares12 Mar 2026: ₹505.80 · 2,118 shares13 Mar 2026: ₹504.45 · 5,189 shares16 Mar 2026: ₹521.80 · 5,296 shares17 Mar 2026: ₹521.95 · 4,369 shares18 Mar 2026: ₹531.60 · 6,798 shares19 Mar 2026: ₹510.85 · 1,591 shares20 Mar 2026: ₹511.00 · 39,440 shares23 Mar 2026: ₹510.45 · 11,851 shares24 Mar 2026: ₹513.25 · 1,473 shares25 Mar 2026: ₹518.60 · 1,039 shares27 Mar 2026: ₹510.00 · 3,548 shares30 Mar 2026: ₹507.75 · 1,993 shares1 Apr 2026: ₹511.75 · 1,330 shares2 Apr 2026: ₹513.20 · 3,034 shares6 Apr 2026: ₹512.20 · 718 shares7 Apr 2026: ₹511.75 · 1,433 shares8 Apr 2026: ₹520.00 · 947 shares9 Apr 2026: ₹510.15 · 1,402 shares10 Apr 2026: ₹549.15 · 10,484 shares13 Apr 2026: ₹549.80 · 12,529 shares15 Apr 2026: ₹562.95 · 5,417 shares16 Apr 2026: ₹565.95 · 1,517 shares17 Apr 2026: ₹551.95 · 3,956 shares20 Apr 2026: ₹543.90 · 706 shares21 Apr 2026: ₹547.35 · 3,521 shares22 Apr 2026: ₹536.30 · 1,860 shares23 Apr 2026: ₹543.10 · 756 shares24 Apr 2026: ₹540.95 · 322 shares27 Apr 2026: ₹539.90 · 1,137 shares28 Apr 2026: ₹540.35 · 1,102 shares29 Apr 2026: ₹538.70 · 1,975 shares30 Apr 2026: ₹536.15 · 778 shares4 May 2026: ₹540.10 · 914 shares5 May 2026: ₹546.10 · 622 shares6 May 2026: ₹554.90 · 1,405 shares7 May 2026: ₹547.95 · 471 shares8 May 2026: ₹545.65 · 801 shares11 May 2026: ₹548.90 · 658 shares12 May 2026: ₹526.05 · 2,200 shares13 May 2026: ₹526.95 · 1,421 shares14 May 2026: ₹535.50 · 1,951 shares15 May 2026: ₹536.15 · 380 shares18 May 2026: ₹534.30 · 1,810 shares19 May 2026: ₹539.20 · 1,007 shares20 May 2026: ₹535.25 · 1,908 shares21 May 2026: ₹528.00 · 2,002 shares22 May 2026: ₹524.20 · 1,170 shares25 May 2026: ₹516.35 · 3,077 shares26 May 2026: ₹519.35 · 1,011 shares27 May 2026: ₹513.45 · 1,392 shares29 May 2026: ₹513.75 · 623 shares1 Jun 2026: ₹510.10 · 528 shares2 Jun 2026: ₹528.90 · 6,090 shares3 Jun 2026: ₹524.15 · 4,353 shares4 Jun 2026: ₹514.95 · 393 shares5 Jun 2026: ₹515.20 · 296 shares8 Jun 2026: ₹508.30 · 659 shares9 Jun 2026: ₹514.85 · 1,900 shares10 Jun 2026: ₹507.35 · 2,639 shares11 Jun 2026: ₹510.20 · 576 shares12 Jun 2026: ₹507.55 · 837 shares15 Jun 2026: ₹502.25 · 6,361 shares16 Jun 2026: ₹501.35 · 1,016 shares17 Jun 2026: ₹494.60 · 2,706 shares18 Jun 2026: ₹490.15 · 8,695 shares19 Jun 2026: ₹492.85 · 5,864 shares22 Jun 2026: ₹487.70 · 2,007 shares23 Jun 2026: ₹484.90 · 1,976 shares24 Jun 2026: ₹489.70 · 813 shares25 Jun 2026: ₹477.85 · 2,948 shares29 Jun 2026: ₹471.65 · 2,726 shares30 Jun 2026: ₹472.00 · 424 shares1 Jul 2026: ₹476.45 · 525 shares2 Jul 2026: ₹483.75 · 760 shares3 Jul 2026: ₹485.40 · 194 shares6 Jul 2026: ₹481.20 · 932 shares7 Jul 2026: ₹486.50 · 211 shares8 Jul 2026: ₹471.25 · 1,787 shares9 Jul 2026: ₹478.05 · 804 shares10 Jul 2026: ₹475.10 · 2,719 shares13 Jul 2026: ₹469.00 · 4,755 shares14 Jul 2026: ₹467.40 · 6,403 shares15 Jul 2026: ₹469.35 · 9,134 shares16 Jul 2026: ₹468.25 · 5,546 shares17 Jul 2026: ₹462.00 · 9,491 shares20 Jul 2026: ₹462.75 · 428 shares21 Jul 2026: ₹467.25 · 1,970 shares22 Jul 2026: ₹473.55 · 1,465 shares23 Jul 2026: ₹483.30 · 5,532 shares24 Jul 2026: ₹469.80 · 3,032 shares27 Jul 2026: ₹472.95 · 660 shares28 Jul 2026: ₹472.90 · 627 shares29 Jul 2026: ₹472.45 · 967 shares30 Jul 2026: ₹471.40 · 781 shares31 Jul 2026: ₹480.95 · 207 shares3 Aug 2026: ₹472.80 · 1,194 shares4 Aug 2026: ₹471.40 · 1,144 shares5 Aug 2026: ₹481.15 · 2,356 shares6 Aug 2026: ₹483.30 · 1,216 shares7 Aug 2026: ₹468.00 · 1,821 shares10 Aug 2026: ₹469.75 · 543 shares11 Aug 2026: ₹464.80 · 1,088 shares12 Aug 2026: ₹461.50 · 2,820 shares13 Aug 2026: ₹459.65 · 1,486 shares14 Aug 2026: ₹458.30 · 1,196 shares17 Aug 2026: ₹455.65 · 1,907 shares18 Aug 2026: ₹452.05 · 10,119 shares19 Aug 2026: ₹451.65 · 6,094 shares20 Aug 2026: ₹452.90 · 1,587 shares21 Aug 2026: ₹453.95 · 4,415 shares24 Aug 2026: ₹450.50 · 9,373 shares25 Aug 2026: ₹452.90 · 394 shares26 Aug 2026: ₹460.15 · 3,725 shares27 Aug 2026: ₹454.90 · 2,733 shares28 Aug 2026: ₹454.00 · 357 shares31 Aug 2026: ₹452.25 · 1,069 shares1 Sep 2026: ₹447.50 · 1,810 shares2 Sep 2026: ₹442.95 · 2,143 shares3 Sep 2026: ₹447.05 · 535 shares4 Sep 2026: ₹442.80 · 7,393 shares7 Sep 2026: ₹441.95 · 5,946 shares8 Sep 2026: ₹441.85 · 906 shares9 Sep 2026: ₹439.90 · 5,647 shares10 Sep 2026: ₹435.80 · 5,789 shares11 Sep 2026: ₹432.95 · 1,928 shares15 Sep 2026: ₹425.65 · 6,153 shares16 Sep 2026: ₹431.20 · 1,123 shares17 Sep 2026: ₹429.05 · 544 shares18 Sep 2026: ₹431.65 · 1,441 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.