ANVESHAN
Theme
Create account
Stocks · BSE 511012 · industry unknown

YAMINI INVESTMENTS COMPANY LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.60
23 Sep 2026 · BSE · −36.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.94 · 19,08,351 shares23 Sep 2025: ₹0.93 · 10,42,311 shares24 Sep 2025: ₹0.92 · 12,73,391 shares25 Sep 2025: ₹0.90 · 14,26,844 shares26 Sep 2025: ₹0.90 · 7,94,438 shares29 Sep 2025: ₹0.90 · 4,99,857 shares30 Sep 2025: ₹0.90 · 7,35,139 shares1 Oct 2025: ₹0.89 · 3,54,982 shares3 Oct 2025: ₹0.88 · 23,39,814 shares6 Oct 2025: ₹0.90 · 7,06,547 shares7 Oct 2025: ₹0.89 · 6,06,023 shares8 Oct 2025: ₹0.89 · 8,03,849 shares9 Oct 2025: ₹0.88 · 6,03,401 shares10 Oct 2025: ₹0.89 · 5,97,305 shares13 Oct 2025: ₹0.89 · 5,37,347 shares14 Oct 2025: ₹0.86 · 13,93,012 shares15 Oct 2025: ₹0.86 · 5,26,336 shares16 Oct 2025: ₹0.85 · 4,13,289 shares17 Oct 2025: ₹0.89 · 10,39,227 shares20 Oct 2025: ₹0.88 · 5,78,116 shares21 Oct 2025: ₹0.88 · 2,83,569 shares23 Oct 2025: ₹0.87 · 13,07,631 shares24 Oct 2025: ₹0.88 · 4,37,021 shares27 Oct 2025: ₹0.87 · 13,30,081 shares28 Oct 2025: ₹0.84 · 12,13,104 shares29 Oct 2025: ₹0.85 · 7,54,949 shares30 Oct 2025: ₹0.84 · 12,60,691 shares31 Oct 2025: ₹0.85 · 5,66,840 shares3 Nov 2025: ₹0.84 · 5,68,847 shares4 Nov 2025: ₹0.84 · 4,76,713 shares6 Nov 2025: ₹0.83 · 6,64,434 shares7 Nov 2025: ₹0.84 · 7,06,444 shares10 Nov 2025: ₹0.83 · 4,69,619 shares11 Nov 2025: ₹0.84 · 6,57,987 shares12 Nov 2025: ₹0.85 · 4,66,322 shares13 Nov 2025: ₹0.84 · 5,01,570 shares14 Nov 2025: ₹0.83 · 3,31,005 shares17 Nov 2025: ₹0.83 · 6,26,567 shares18 Nov 2025: ₹0.82 · 4,66,323 shares19 Nov 2025: ₹0.81 · 14,68,614 shares20 Nov 2025: ₹0.80 · 6,88,613 shares21 Nov 2025: ₹0.80 · 7,56,291 shares24 Nov 2025: ₹0.78 · 7,23,824 shares25 Nov 2025: ₹0.78 · 7,30,886 shares26 Nov 2025: ₹0.75 · 13,08,242 shares27 Nov 2025: ₹0.72 · 14,48,066 shares28 Nov 2025: ₹0.69 · 11,87,020 shares1 Dec 2025: ₹0.67 · 16,08,229 shares2 Dec 2025: ₹0.67 · 11,22,148 shares3 Dec 2025: ₹0.70 · 15,56,429 shares4 Dec 2025: ₹0.69 · 8,47,238 shares5 Dec 2025: ₹0.70 · 4,85,071 shares8 Dec 2025: ₹0.70 · 5,71,607 shares9 Dec 2025: ₹0.70 · 3,75,802 shares10 Dec 2025: ₹0.70 · 2,58,223 shares11 Dec 2025: ₹0.71 · 7,29,841 shares12 Dec 2025: ₹0.71 · 3,67,383 shares15 Dec 2025: ₹0.71 · 4,07,902 shares16 Dec 2025: ₹0.70 · 5,10,039 shares17 Dec 2025: ₹0.69 · 8,69,263 shares18 Dec 2025: ₹0.69 · 4,08,996 shares19 Dec 2025: ₹0.69 · 3,64,563 shares22 Dec 2025: ₹0.69 · 6,50,488 shares23 Dec 2025: ₹0.71 · 8,50,817 shares24 Dec 2025: ₹0.70 · 4,32,362 shares26 Dec 2025: ₹0.69 · 5,46,119 shares29 Dec 2025: ₹0.69 · 5,98,153 shares30 Dec 2025: ₹0.69 · 3,93,323 shares31 Dec 2025: ₹0.68 · 4,93,686 shares1 Jan 2026: ₹0.68 · 5,56,415 shares2 Jan 2026: ₹0.68 · 8,33,728 shares5 Jan 2026: ₹0.67 · 5,67,249 shares6 Jan 2026: ₹0.68 · 7,00,279 shares7 Jan 2026: ₹0.68 · 3,10,252 shares8 Jan 2026: ₹0.67 · 6,25,958 shares9 Jan 2026: ₹0.68 · 3,85,455 shares12 Jan 2026: ₹0.68 · 7,91,998 shares13 Jan 2026: ₹0.66 · 5,47,357 shares14 Jan 2026: ₹0.67 · 5,39,039 shares16 Jan 2026: ₹0.66 · 7,86,056 shares19 Jan 2026: ₹0.66 · 7,47,743 shares20 Jan 2026: ₹0.66 · 4,95,138 shares21 Jan 2026: ₹0.64 · 6,04,735 shares22 Jan 2026: ₹0.63 · 5,15,750 shares23 Jan 2026: ₹0.64 · 4,09,549 shares27 Jan 2026: ₹0.63 · 12,08,557 shares28 Jan 2026: ₹0.63 · 5,43,369 shares29 Jan 2026: ₹0.63 · 5,08,706 shares30 Jan 2026: ₹0.62 · 6,30,757 shares1 Feb 2026: ₹0.62 · 3,40,163 shares2 Feb 2026: ₹0.62 · 4,32,870 shares3 Feb 2026: ₹0.62 · 4,88,986 shares4 Feb 2026: ₹0.63 · 3,33,214 shares5 Feb 2026: ₹0.63 · 5,24,017 shares6 Feb 2026: ₹0.63 · 6,31,946 shares9 Feb 2026: ₹0.65 · 4,32,553 shares10 Feb 2026: ₹0.67 · 9,07,538 shares11 Feb 2026: ₹0.68 · 3,49,399 shares12 Feb 2026: ₹0.71 · 10,53,975 shares13 Feb 2026: ₹0.74 · 13,11,774 shares16 Feb 2026: ₹0.77 · 10,27,762 shares17 Feb 2026: ₹0.80 · 3,61,533 shares18 Feb 2026: ₹0.84 · 3,90,158 shares19 Feb 2026: ₹0.88 · 8,30,064 shares20 Feb 2026: ₹0.84 · 9,12,999 shares23 Feb 2026: ₹0.80 · 2,77,376 shares24 Feb 2026: ₹0.76 · 2,53,437 shares25 Feb 2026: ₹0.73 · 3,28,120 shares26 Feb 2026: ₹0.71 · 13,16,300 shares27 Feb 2026: ₹0.70 · 4,65,692 shares2 Mar 2026: ₹0.67 · 6,43,424 shares4 Mar 2026: ₹0.66 · 7,06,691 shares5 Mar 2026: ₹0.68 · 5,62,160 shares6 Mar 2026: ₹0.71 · 5,21,678 shares9 Mar 2026: ₹0.69 · 4,78,628 shares10 Mar 2026: ₹0.68 · 3,45,285 shares11 Mar 2026: ₹0.69 · 3,42,434 shares12 Mar 2026: ₹0.69 · 4,68,460 shares13 Mar 2026: ₹0.68 · 4,76,537 shares16 Mar 2026: ₹0.67 · 2,95,444 shares17 Mar 2026: ₹0.66 · 2,97,023 shares18 Mar 2026: ₹0.69 · 4,43,227 shares19 Mar 2026: ₹0.68 · 2,37,913 shares20 Mar 2026: ₹0.68 · 3,55,620 shares23 Mar 2026: ₹0.66 · 4,29,081 shares24 Mar 2026: ₹0.67 · 4,06,065 shares25 Mar 2026: ₹0.67 · 2,83,552 shares27 Mar 2026: ₹0.65 · 8,47,977 shares30 Mar 2026: ₹0.62 · 5,46,790 shares1 Apr 2026: ₹0.65 · 3,99,985 shares2 Apr 2026: ₹0.65 · 3,89,799 shares6 Apr 2026: ₹0.68 · 5,97,755 shares7 Apr 2026: ₹0.68 · 2,08,181 shares8 Apr 2026: ₹0.69 · 5,30,173 shares9 Apr 2026: ₹0.69 · 4,09,537 shares10 Apr 2026: ₹0.70 · 6,14,514 shares13 Apr 2026: ₹0.69 · 5,76,610 shares15 Apr 2026: ₹0.69 · 7,16,130 shares16 Apr 2026: ₹0.70 · 6,14,586 shares17 Apr 2026: ₹0.70 · 6,06,174 shares20 Apr 2026: ₹0.72 · 5,77,320 shares21 Apr 2026: ₹0.72 · 4,53,587 shares22 Apr 2026: ₹0.71 · 3,77,185 shares23 Apr 2026: ₹0.70 · 4,77,785 shares24 Apr 2026: ₹0.69 · 4,85,592 shares27 Apr 2026: ₹0.69 · 3,89,255 shares28 Apr 2026: ₹0.69 · 3,73,471 shares29 Apr 2026: ₹0.69 · 3,35,541 shares30 Apr 2026: ₹0.68 · 3,31,187 shares4 May 2026: ₹0.68 · 3,75,210 shares5 May 2026: ₹0.68 · 2,34,858 shares6 May 2026: ₹0.69 · 7,75,274 shares7 May 2026: ₹0.69 · 6,05,530 shares8 May 2026: ₹0.68 · 5,53,434 shares11 May 2026: ₹0.68 · 3,72,670 shares12 May 2026: ₹0.67 · 4,60,088 shares13 May 2026: ₹0.67 · 3,13,123 shares14 May 2026: ₹0.67 · 3,40,369 shares15 May 2026: ₹0.66 · 3,03,139 shares18 May 2026: ₹0.66 · 3,87,612 shares19 May 2026: ₹0.66 · 2,49,696 shares20 May 2026: ₹0.67 · 5,51,758 shares21 May 2026: ₹0.67 · 3,54,971 shares22 May 2026: ₹0.68 · 3,67,726 shares25 May 2026: ₹0.68 · 2,74,350 shares26 May 2026: ₹0.66 · 5,98,439 shares27 May 2026: ₹0.66 · 3,55,414 shares29 May 2026: ₹0.66 · 3,07,332 shares1 Jun 2026: ₹0.66 · 2,60,268 shares2 Jun 2026: ₹0.66 · 3,14,549 shares3 Jun 2026: ₹0.66 · 5,24,655 shares4 Jun 2026: ₹0.65 · 2,08,423 shares5 Jun 2026: ₹0.66 · 1,48,665 shares8 Jun 2026: ₹0.65 · 3,04,527 shares9 Jun 2026: ₹0.65 · 2,21,228 shares10 Jun 2026: ₹0.64 · 3,62,249 shares11 Jun 2026: ₹0.63 · 2,74,801 shares12 Jun 2026: ₹0.64 · 3,49,758 shares15 Jun 2026: ₹0.64 · 7,58,939 shares16 Jun 2026: ₹0.64 · 5,18,463 shares17 Jun 2026: ₹0.64 · 4,06,161 shares18 Jun 2026: ₹0.63 · 6,20,460 shares19 Jun 2026: ₹0.64 · 7,62,073 shares22 Jun 2026: ₹0.65 · 3,80,379 shares23 Jun 2026: ₹0.66 · 3,58,694 shares24 Jun 2026: ₹0.64 · 6,72,773 shares25 Jun 2026: ₹0.64 · 4,55,836 shares29 Jun 2026: ₹0.65 · 4,14,238 shares30 Jun 2026: ₹0.64 · 2,61,228 shares1 Jul 2026: ₹0.64 · 3,27,212 shares2 Jul 2026: ₹0.63 · 2,65,149 shares3 Jul 2026: ₹0.64 · 1,91,267 shares6 Jul 2026: ₹0.64 · 7,81,485 shares7 Jul 2026: ₹0.64 · 2,27,582 shares8 Jul 2026: ₹0.62 · 3,41,834 shares9 Jul 2026: ₹0.63 · 2,30,382 shares10 Jul 2026: ₹0.62 · 6,92,042 shares13 Jul 2026: ₹0.62 · 3,50,034 shares14 Jul 2026: ₹0.61 · 3,08,116 shares15 Jul 2026: ₹0.61 · 4,05,321 shares16 Jul 2026: ₹0.61 · 4,14,260 shares17 Jul 2026: ₹0.61 · 6,46,207 shares20 Jul 2026: ₹0.62 · 2,13,408 shares21 Jul 2026: ₹0.61 · 2,29,297 shares22 Jul 2026: ₹0.62 · 3,58,377 shares23 Jul 2026: ₹0.63 · 3,41,026 shares24 Jul 2026: ₹0.62 · 2,76,012 shares27 Jul 2026: ₹0.62 · 1,60,755 shares28 Jul 2026: ₹0.61 · 3,61,143 shares29 Jul 2026: ₹0.61 · 4,15,931 shares30 Jul 2026: ₹0.60 · 2,58,623 shares31 Jul 2026: ₹0.61 · 2,73,274 shares3 Aug 2026: ₹0.62 · 4,71,265 shares4 Aug 2026: ₹0.62 · 2,53,234 shares5 Aug 2026: ₹0.61 · 1,95,799 shares6 Aug 2026: ₹0.63 · 4,92,115 shares7 Aug 2026: ₹0.62 · 2,33,647 shares10 Aug 2026: ₹0.62 · 2,30,955 shares11 Aug 2026: ₹0.62 · 3,85,568 shares12 Aug 2026: ₹0.62 · 2,20,433 shares13 Aug 2026: ₹0.61 · 2,38,275 shares14 Aug 2026: ₹0.62 · 2,75,594 shares17 Aug 2026: ₹0.61 · 2,88,428 shares18 Aug 2026: ₹0.60 · 2,39,401 shares19 Aug 2026: ₹0.60 · 4,00,099 shares20 Aug 2026: ₹0.63 · 15,25,990 shares21 Aug 2026: ₹0.65 · 3,27,398 shares24 Aug 2026: ₹0.65 · 9,77,027 shares25 Aug 2026: ₹0.64 · 2,85,689 shares26 Aug 2026: ₹0.64 · 2,42,237 shares27 Aug 2026: ₹0.65 · 5,29,961 shares28 Aug 2026: ₹0.64 · 1,55,207 shares31 Aug 2026: ₹0.63 · 3,36,494 shares1 Sep 2026: ₹0.62 · 4,00,413 shares2 Sep 2026: ₹0.62 · 1,74,724 shares3 Sep 2026: ₹0.62 · 1,22,495 shares4 Sep 2026: ₹0.62 · 4,81,228 shares7 Sep 2026: ₹0.61 · 5,27,020 shares8 Sep 2026: ₹0.61 · 3,21,445 shares9 Sep 2026: ₹0.61 · 3,01,767 shares10 Sep 2026: ₹0.61 · 5,40,949 shares11 Sep 2026: ₹0.62 · 3,10,310 shares15 Sep 2026: ₹0.61 · 2,65,050 shares16 Sep 2026: ₹0.58 · 9,37,877 shares17 Sep 2026: ₹0.59 · 5,85,577 shares18 Sep 2026: ₹0.60 · 1,51,512 shares21 Sep 2026: ₹0.60 · 3,84,649 shares22 Sep 2026: ₹0.59 · 2,72,242 shares23 Sep 2026: ₹0.60 · 1,90,140 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.94 · 19,08,351 shares23 Sep 2025: ₹0.93 · 10,42,311 shares24 Sep 2025: ₹0.92 · 12,73,391 shares25 Sep 2025: ₹0.90 · 14,26,844 shares26 Sep 2025: ₹0.90 · 7,94,438 shares29 Sep 2025: ₹0.90 · 4,99,857 shares30 Sep 2025: ₹0.90 · 7,35,139 shares1 Oct 2025: ₹0.89 · 3,54,982 shares3 Oct 2025: ₹0.88 · 23,39,814 shares6 Oct 2025: ₹0.90 · 7,06,547 shares7 Oct 2025: ₹0.89 · 6,06,023 shares8 Oct 2025: ₹0.89 · 8,03,849 shares9 Oct 2025: ₹0.88 · 6,03,401 shares10 Oct 2025: ₹0.89 · 5,97,305 shares13 Oct 2025: ₹0.89 · 5,37,347 shares14 Oct 2025: ₹0.86 · 13,93,012 shares15 Oct 2025: ₹0.86 · 5,26,336 shares16 Oct 2025: ₹0.85 · 4,13,289 shares17 Oct 2025: ₹0.89 · 10,39,227 shares20 Oct 2025: ₹0.88 · 5,78,116 shares21 Oct 2025: ₹0.88 · 2,83,569 shares23 Oct 2025: ₹0.87 · 13,07,631 shares24 Oct 2025: ₹0.88 · 4,37,021 shares27 Oct 2025: ₹0.87 · 13,30,081 shares28 Oct 2025: ₹0.84 · 12,13,104 shares29 Oct 2025: ₹0.85 · 7,54,949 shares30 Oct 2025: ₹0.84 · 12,60,691 shares31 Oct 2025: ₹0.85 · 5,66,840 shares3 Nov 2025: ₹0.84 · 5,68,847 shares4 Nov 2025: ₹0.84 · 4,76,713 shares6 Nov 2025: ₹0.83 · 6,64,434 shares7 Nov 2025: ₹0.84 · 7,06,444 shares10 Nov 2025: ₹0.83 · 4,69,619 shares11 Nov 2025: ₹0.84 · 6,57,987 shares12 Nov 2025: ₹0.85 · 4,66,322 shares13 Nov 2025: ₹0.84 · 5,01,570 shares14 Nov 2025: ₹0.83 · 3,31,005 shares17 Nov 2025: ₹0.83 · 6,26,567 shares18 Nov 2025: ₹0.82 · 4,66,323 shares19 Nov 2025: ₹0.81 · 14,68,614 shares20 Nov 2025: ₹0.80 · 6,88,613 shares21 Nov 2025: ₹0.80 · 7,56,291 shares24 Nov 2025: ₹0.78 · 7,23,824 shares25 Nov 2025: ₹0.78 · 7,30,886 shares26 Nov 2025: ₹0.75 · 13,08,242 shares27 Nov 2025: ₹0.72 · 14,48,066 shares28 Nov 2025: ₹0.69 · 11,87,020 shares1 Dec 2025: ₹0.67 · 16,08,229 shares2 Dec 2025: ₹0.67 · 11,22,148 shares3 Dec 2025: ₹0.70 · 15,56,429 shares4 Dec 2025: ₹0.69 · 8,47,238 shares5 Dec 2025: ₹0.70 · 4,85,071 shares8 Dec 2025: ₹0.70 · 5,71,607 shares9 Dec 2025: ₹0.70 · 3,75,802 shares10 Dec 2025: ₹0.70 · 2,58,223 shares11 Dec 2025: ₹0.71 · 7,29,841 shares12 Dec 2025: ₹0.71 · 3,67,383 shares15 Dec 2025: ₹0.71 · 4,07,902 shares16 Dec 2025: ₹0.70 · 5,10,039 shares17 Dec 2025: ₹0.69 · 8,69,263 shares18 Dec 2025: ₹0.69 · 4,08,996 shares19 Dec 2025: ₹0.69 · 3,64,563 shares22 Dec 2025: ₹0.69 · 6,50,488 shares23 Dec 2025: ₹0.71 · 8,50,817 shares24 Dec 2025: ₹0.70 · 4,32,362 shares26 Dec 2025: ₹0.69 · 5,46,119 shares29 Dec 2025: ₹0.69 · 5,98,153 shares30 Dec 2025: ₹0.69 · 3,93,323 shares31 Dec 2025: ₹0.68 · 4,93,686 shares1 Jan 2026: ₹0.68 · 5,56,415 shares2 Jan 2026: ₹0.68 · 8,33,728 shares5 Jan 2026: ₹0.67 · 5,67,249 shares6 Jan 2026: ₹0.68 · 7,00,279 shares7 Jan 2026: ₹0.68 · 3,10,252 shares8 Jan 2026: ₹0.67 · 6,25,958 shares9 Jan 2026: ₹0.68 · 3,85,455 shares12 Jan 2026: ₹0.68 · 7,91,998 shares13 Jan 2026: ₹0.66 · 5,47,357 shares14 Jan 2026: ₹0.67 · 5,39,039 shares16 Jan 2026: ₹0.66 · 7,86,056 shares19 Jan 2026: ₹0.66 · 7,47,743 shares20 Jan 2026: ₹0.66 · 4,95,138 shares21 Jan 2026: ₹0.64 · 6,04,735 shares22 Jan 2026: ₹0.63 · 5,15,750 shares23 Jan 2026: ₹0.64 · 4,09,549 shares27 Jan 2026: ₹0.63 · 12,08,557 shares28 Jan 2026: ₹0.63 · 5,43,369 shares29 Jan 2026: ₹0.63 · 5,08,706 shares30 Jan 2026: ₹0.62 · 6,30,757 shares1 Feb 2026: ₹0.62 · 3,40,163 shares2 Feb 2026: ₹0.62 · 4,32,870 shares3 Feb 2026: ₹0.62 · 4,88,986 shares4 Feb 2026: ₹0.63 · 3,33,214 shares5 Feb 2026: ₹0.63 · 5,24,017 shares6 Feb 2026: ₹0.63 · 6,31,946 shares9 Feb 2026: ₹0.65 · 4,32,553 shares10 Feb 2026: ₹0.67 · 9,07,538 shares11 Feb 2026: ₹0.68 · 3,49,399 shares12 Feb 2026: ₹0.71 · 10,53,975 shares13 Feb 2026: ₹0.74 · 13,11,774 shares16 Feb 2026: ₹0.77 · 10,27,762 shares17 Feb 2026: ₹0.80 · 3,61,533 shares18 Feb 2026: ₹0.84 · 3,90,158 shares19 Feb 2026: ₹0.88 · 8,30,064 shares20 Feb 2026: ₹0.84 · 9,12,999 shares23 Feb 2026: ₹0.80 · 2,77,376 shares24 Feb 2026: ₹0.76 · 2,53,437 shares25 Feb 2026: ₹0.73 · 3,28,120 shares26 Feb 2026: ₹0.71 · 13,16,300 shares27 Feb 2026: ₹0.70 · 4,65,692 shares2 Mar 2026: ₹0.67 · 6,43,424 shares4 Mar 2026: ₹0.66 · 7,06,691 shares5 Mar 2026: ₹0.68 · 5,62,160 shares6 Mar 2026: ₹0.71 · 5,21,678 shares9 Mar 2026: ₹0.69 · 4,78,628 shares10 Mar 2026: ₹0.68 · 3,45,285 shares11 Mar 2026: ₹0.69 · 3,42,434 shares12 Mar 2026: ₹0.69 · 4,68,460 shares13 Mar 2026: ₹0.68 · 4,76,537 shares16 Mar 2026: ₹0.67 · 2,95,444 shares17 Mar 2026: ₹0.66 · 2,97,023 shares18 Mar 2026: ₹0.69 · 4,43,227 shares19 Mar 2026: ₹0.68 · 2,37,913 shares20 Mar 2026: ₹0.68 · 3,55,620 shares23 Mar 2026: ₹0.66 · 4,29,081 shares24 Mar 2026: ₹0.67 · 4,06,065 shares25 Mar 2026: ₹0.67 · 2,83,552 shares27 Mar 2026: ₹0.65 · 8,47,977 shares30 Mar 2026: ₹0.62 · 5,46,790 shares1 Apr 2026: ₹0.65 · 3,99,985 shares2 Apr 2026: ₹0.65 · 3,89,799 shares6 Apr 2026: ₹0.68 · 5,97,755 shares7 Apr 2026: ₹0.68 · 2,08,181 shares8 Apr 2026: ₹0.69 · 5,30,173 shares9 Apr 2026: ₹0.69 · 4,09,537 shares10 Apr 2026: ₹0.70 · 6,14,514 shares13 Apr 2026: ₹0.69 · 5,76,610 shares15 Apr 2026: ₹0.69 · 7,16,130 shares16 Apr 2026: ₹0.70 · 6,14,586 shares17 Apr 2026: ₹0.70 · 6,06,174 shares20 Apr 2026: ₹0.72 · 5,77,320 shares21 Apr 2026: ₹0.72 · 4,53,587 shares22 Apr 2026: ₹0.71 · 3,77,185 shares23 Apr 2026: ₹0.70 · 4,77,785 shares24 Apr 2026: ₹0.69 · 4,85,592 shares27 Apr 2026: ₹0.69 · 3,89,255 shares28 Apr 2026: ₹0.69 · 3,73,471 shares29 Apr 2026: ₹0.69 · 3,35,541 shares30 Apr 2026: ₹0.68 · 3,31,187 shares4 May 2026: ₹0.68 · 3,75,210 shares5 May 2026: ₹0.68 · 2,34,858 shares6 May 2026: ₹0.69 · 7,75,274 shares7 May 2026: ₹0.69 · 6,05,530 shares8 May 2026: ₹0.68 · 5,53,434 shares11 May 2026: ₹0.68 · 3,72,670 shares12 May 2026: ₹0.67 · 4,60,088 shares13 May 2026: ₹0.67 · 3,13,123 shares14 May 2026: ₹0.67 · 3,40,369 shares15 May 2026: ₹0.66 · 3,03,139 shares18 May 2026: ₹0.66 · 3,87,612 shares19 May 2026: ₹0.66 · 2,49,696 shares20 May 2026: ₹0.67 · 5,51,758 shares21 May 2026: ₹0.67 · 3,54,971 shares22 May 2026: ₹0.68 · 3,67,726 shares25 May 2026: ₹0.68 · 2,74,350 shares26 May 2026: ₹0.66 · 5,98,439 shares27 May 2026: ₹0.66 · 3,55,414 shares29 May 2026: ₹0.66 · 3,07,332 shares1 Jun 2026: ₹0.66 · 2,60,268 shares2 Jun 2026: ₹0.66 · 3,14,549 shares3 Jun 2026: ₹0.66 · 5,24,655 shares4 Jun 2026: ₹0.65 · 2,08,423 shares5 Jun 2026: ₹0.66 · 1,48,665 shares8 Jun 2026: ₹0.65 · 3,04,527 shares9 Jun 2026: ₹0.65 · 2,21,228 shares10 Jun 2026: ₹0.64 · 3,62,249 shares11 Jun 2026: ₹0.63 · 2,74,801 shares12 Jun 2026: ₹0.64 · 3,49,758 shares15 Jun 2026: ₹0.64 · 7,58,939 shares16 Jun 2026: ₹0.64 · 5,18,463 shares17 Jun 2026: ₹0.64 · 4,06,161 shares18 Jun 2026: ₹0.63 · 6,20,460 shares19 Jun 2026: ₹0.64 · 7,62,073 shares22 Jun 2026: ₹0.65 · 3,80,379 shares23 Jun 2026: ₹0.66 · 3,58,694 shares24 Jun 2026: ₹0.64 · 6,72,773 shares25 Jun 2026: ₹0.64 · 4,55,836 shares29 Jun 2026: ₹0.65 · 4,14,238 shares30 Jun 2026: ₹0.64 · 2,61,228 shares1 Jul 2026: ₹0.64 · 3,27,212 shares2 Jul 2026: ₹0.63 · 2,65,149 shares3 Jul 2026: ₹0.64 · 1,91,267 shares6 Jul 2026: ₹0.64 · 7,81,485 shares7 Jul 2026: ₹0.64 · 2,27,582 shares8 Jul 2026: ₹0.62 · 3,41,834 shares9 Jul 2026: ₹0.63 · 2,30,382 shares10 Jul 2026: ₹0.62 · 6,92,042 shares13 Jul 2026: ₹0.62 · 3,50,034 shares14 Jul 2026: ₹0.61 · 3,08,116 shares15 Jul 2026: ₹0.61 · 4,05,321 shares16 Jul 2026: ₹0.61 · 4,14,260 shares17 Jul 2026: ₹0.61 · 6,46,207 shares20 Jul 2026: ₹0.62 · 2,13,408 shares21 Jul 2026: ₹0.61 · 2,29,297 shares22 Jul 2026: ₹0.62 · 3,58,377 shares23 Jul 2026: ₹0.63 · 3,41,026 shares24 Jul 2026: ₹0.62 · 2,76,012 shares27 Jul 2026: ₹0.62 · 1,60,755 shares28 Jul 2026: ₹0.61 · 3,61,143 shares29 Jul 2026: ₹0.61 · 4,15,931 shares30 Jul 2026: ₹0.60 · 2,58,623 shares31 Jul 2026: ₹0.61 · 2,73,274 shares3 Aug 2026: ₹0.62 · 4,71,265 shares4 Aug 2026: ₹0.62 · 2,53,234 shares5 Aug 2026: ₹0.61 · 1,95,799 shares6 Aug 2026: ₹0.63 · 4,92,115 shares7 Aug 2026: ₹0.62 · 2,33,647 shares10 Aug 2026: ₹0.62 · 2,30,955 shares11 Aug 2026: ₹0.62 · 3,85,568 shares12 Aug 2026: ₹0.62 · 2,20,433 shares13 Aug 2026: ₹0.61 · 2,38,275 shares14 Aug 2026: ₹0.62 · 2,75,594 shares17 Aug 2026: ₹0.61 · 2,88,428 shares18 Aug 2026: ₹0.60 · 2,39,401 shares19 Aug 2026: ₹0.60 · 4,00,099 shares20 Aug 2026: ₹0.63 · 15,25,990 shares21 Aug 2026: ₹0.65 · 3,27,398 shares24 Aug 2026: ₹0.65 · 9,77,027 shares25 Aug 2026: ₹0.64 · 2,85,689 shares26 Aug 2026: ₹0.64 · 2,42,237 shares27 Aug 2026: ₹0.65 · 5,29,961 shares28 Aug 2026: ₹0.64 · 1,55,207 shares31 Aug 2026: ₹0.63 · 3,36,494 shares1 Sep 2026: ₹0.62 · 4,00,413 shares2 Sep 2026: ₹0.62 · 1,74,724 shares3 Sep 2026: ₹0.62 · 1,22,495 shares4 Sep 2026: ₹0.62 · 4,81,228 shares7 Sep 2026: ₹0.61 · 5,27,020 shares8 Sep 2026: ₹0.61 · 3,21,445 shares9 Sep 2026: ₹0.61 · 3,01,767 shares10 Sep 2026: ₹0.61 · 5,40,949 shares11 Sep 2026: ₹0.62 · 3,10,310 shares15 Sep 2026: ₹0.61 · 2,65,050 shares16 Sep 2026: ₹0.58 · 9,37,877 shares17 Sep 2026: ₹0.59 · 5,85,577 shares18 Sep 2026: ₹0.60 · 1,51,512 shares21 Sep 2026: ₹0.60 · 3,84,649 shares22 Sep 2026: ₹0.59 · 2,72,242 shares23 Sep 2026: ₹0.60 · 1,90,140 shares
1122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.94 · 19,08,351 shares23 Sep 2025: ₹0.93 · 10,42,311 shares24 Sep 2025: ₹0.92 · 12,73,391 shares25 Sep 2025: ₹0.90 · 14,26,844 shares26 Sep 2025: ₹0.90 · 7,94,438 shares29 Sep 2025: ₹0.90 · 4,99,857 shares30 Sep 2025: ₹0.90 · 7,35,139 shares1 Oct 2025: ₹0.89 · 3,54,982 shares3 Oct 2025: ₹0.88 · 23,39,814 shares6 Oct 2025: ₹0.90 · 7,06,547 shares7 Oct 2025: ₹0.89 · 6,06,023 shares8 Oct 2025: ₹0.89 · 8,03,849 shares9 Oct 2025: ₹0.88 · 6,03,401 shares10 Oct 2025: ₹0.89 · 5,97,305 shares13 Oct 2025: ₹0.89 · 5,37,347 shares14 Oct 2025: ₹0.86 · 13,93,012 shares15 Oct 2025: ₹0.86 · 5,26,336 shares16 Oct 2025: ₹0.85 · 4,13,289 shares17 Oct 2025: ₹0.89 · 10,39,227 shares20 Oct 2025: ₹0.88 · 5,78,116 shares21 Oct 2025: ₹0.88 · 2,83,569 shares23 Oct 2025: ₹0.87 · 13,07,631 shares24 Oct 2025: ₹0.88 · 4,37,021 shares27 Oct 2025: ₹0.87 · 13,30,081 shares28 Oct 2025: ₹0.84 · 12,13,104 shares29 Oct 2025: ₹0.85 · 7,54,949 shares30 Oct 2025: ₹0.84 · 12,60,691 shares31 Oct 2025: ₹0.85 · 5,66,840 shares3 Nov 2025: ₹0.84 · 5,68,847 shares4 Nov 2025: ₹0.84 · 4,76,713 shares6 Nov 2025: ₹0.83 · 6,64,434 shares7 Nov 2025: ₹0.84 · 7,06,444 shares10 Nov 2025: ₹0.83 · 4,69,619 shares11 Nov 2025: ₹0.84 · 6,57,987 shares12 Nov 2025: ₹0.85 · 4,66,322 shares13 Nov 2025: ₹0.84 · 5,01,570 shares14 Nov 2025: ₹0.83 · 3,31,005 shares17 Nov 2025: ₹0.83 · 6,26,567 shares18 Nov 2025: ₹0.82 · 4,66,323 shares19 Nov 2025: ₹0.81 · 14,68,614 shares20 Nov 2025: ₹0.80 · 6,88,613 shares21 Nov 2025: ₹0.80 · 7,56,291 shares24 Nov 2025: ₹0.78 · 7,23,824 shares25 Nov 2025: ₹0.78 · 7,30,886 shares26 Nov 2025: ₹0.75 · 13,08,242 shares27 Nov 2025: ₹0.72 · 14,48,066 shares28 Nov 2025: ₹0.69 · 11,87,020 shares1 Dec 2025: ₹0.67 · 16,08,229 shares2 Dec 2025: ₹0.67 · 11,22,148 shares3 Dec 2025: ₹0.70 · 15,56,429 shares4 Dec 2025: ₹0.69 · 8,47,238 shares5 Dec 2025: ₹0.70 · 4,85,071 shares8 Dec 2025: ₹0.70 · 5,71,607 shares9 Dec 2025: ₹0.70 · 3,75,802 shares10 Dec 2025: ₹0.70 · 2,58,223 shares11 Dec 2025: ₹0.71 · 7,29,841 shares12 Dec 2025: ₹0.71 · 3,67,383 shares15 Dec 2025: ₹0.71 · 4,07,902 shares16 Dec 2025: ₹0.70 · 5,10,039 shares17 Dec 2025: ₹0.69 · 8,69,263 shares18 Dec 2025: ₹0.69 · 4,08,996 shares19 Dec 2025: ₹0.69 · 3,64,563 shares22 Dec 2025: ₹0.69 · 6,50,488 shares23 Dec 2025: ₹0.71 · 8,50,817 shares24 Dec 2025: ₹0.70 · 4,32,362 shares26 Dec 2025: ₹0.69 · 5,46,119 shares29 Dec 2025: ₹0.69 · 5,98,153 shares30 Dec 2025: ₹0.69 · 3,93,323 shares31 Dec 2025: ₹0.68 · 4,93,686 shares1 Jan 2026: ₹0.68 · 5,56,415 shares2 Jan 2026: ₹0.68 · 8,33,728 shares5 Jan 2026: ₹0.67 · 5,67,249 shares6 Jan 2026: ₹0.68 · 7,00,279 shares7 Jan 2026: ₹0.68 · 3,10,252 shares8 Jan 2026: ₹0.67 · 6,25,958 shares9 Jan 2026: ₹0.68 · 3,85,455 shares12 Jan 2026: ₹0.68 · 7,91,998 shares13 Jan 2026: ₹0.66 · 5,47,357 shares14 Jan 2026: ₹0.67 · 5,39,039 shares16 Jan 2026: ₹0.66 · 7,86,056 shares19 Jan 2026: ₹0.66 · 7,47,743 shares20 Jan 2026: ₹0.66 · 4,95,138 shares21 Jan 2026: ₹0.64 · 6,04,735 shares22 Jan 2026: ₹0.63 · 5,15,750 shares23 Jan 2026: ₹0.64 · 4,09,549 shares27 Jan 2026: ₹0.63 · 12,08,557 shares28 Jan 2026: ₹0.63 · 5,43,369 shares29 Jan 2026: ₹0.63 · 5,08,706 shares30 Jan 2026: ₹0.62 · 6,30,757 shares1 Feb 2026: ₹0.62 · 3,40,163 shares2 Feb 2026: ₹0.62 · 4,32,870 shares3 Feb 2026: ₹0.62 · 4,88,986 shares4 Feb 2026: ₹0.63 · 3,33,214 shares5 Feb 2026: ₹0.63 · 5,24,017 shares6 Feb 2026: ₹0.63 · 6,31,946 shares9 Feb 2026: ₹0.65 · 4,32,553 shares10 Feb 2026: ₹0.67 · 9,07,538 shares11 Feb 2026: ₹0.68 · 3,49,399 shares12 Feb 2026: ₹0.71 · 10,53,975 shares13 Feb 2026: ₹0.74 · 13,11,774 shares16 Feb 2026: ₹0.77 · 10,27,762 shares17 Feb 2026: ₹0.80 · 3,61,533 shares18 Feb 2026: ₹0.84 · 3,90,158 shares19 Feb 2026: ₹0.88 · 8,30,064 shares20 Feb 2026: ₹0.84 · 9,12,999 shares23 Feb 2026: ₹0.80 · 2,77,376 shares24 Feb 2026: ₹0.76 · 2,53,437 shares25 Feb 2026: ₹0.73 · 3,28,120 shares26 Feb 2026: ₹0.71 · 13,16,300 shares27 Feb 2026: ₹0.70 · 4,65,692 shares2 Mar 2026: ₹0.67 · 6,43,424 shares4 Mar 2026: ₹0.66 · 7,06,691 shares5 Mar 2026: ₹0.68 · 5,62,160 shares6 Mar 2026: ₹0.71 · 5,21,678 shares9 Mar 2026: ₹0.69 · 4,78,628 shares10 Mar 2026: ₹0.68 · 3,45,285 shares11 Mar 2026: ₹0.69 · 3,42,434 shares12 Mar 2026: ₹0.69 · 4,68,460 shares13 Mar 2026: ₹0.68 · 4,76,537 shares16 Mar 2026: ₹0.67 · 2,95,444 shares17 Mar 2026: ₹0.66 · 2,97,023 shares18 Mar 2026: ₹0.69 · 4,43,227 shares19 Mar 2026: ₹0.68 · 2,37,913 shares20 Mar 2026: ₹0.68 · 3,55,620 shares23 Mar 2026: ₹0.66 · 4,29,081 shares24 Mar 2026: ₹0.67 · 4,06,065 shares25 Mar 2026: ₹0.67 · 2,83,552 shares27 Mar 2026: ₹0.65 · 8,47,977 shares30 Mar 2026: ₹0.62 · 5,46,790 shares1 Apr 2026: ₹0.65 · 3,99,985 shares2 Apr 2026: ₹0.65 · 3,89,799 shares6 Apr 2026: ₹0.68 · 5,97,755 shares7 Apr 2026: ₹0.68 · 2,08,181 shares8 Apr 2026: ₹0.69 · 5,30,173 shares9 Apr 2026: ₹0.69 · 4,09,537 shares10 Apr 2026: ₹0.70 · 6,14,514 shares13 Apr 2026: ₹0.69 · 5,76,610 shares15 Apr 2026: ₹0.69 · 7,16,130 shares16 Apr 2026: ₹0.70 · 6,14,586 shares17 Apr 2026: ₹0.70 · 6,06,174 shares20 Apr 2026: ₹0.72 · 5,77,320 shares21 Apr 2026: ₹0.72 · 4,53,587 shares22 Apr 2026: ₹0.71 · 3,77,185 shares23 Apr 2026: ₹0.70 · 4,77,785 shares24 Apr 2026: ₹0.69 · 4,85,592 shares27 Apr 2026: ₹0.69 · 3,89,255 shares28 Apr 2026: ₹0.69 · 3,73,471 shares29 Apr 2026: ₹0.69 · 3,35,541 shares30 Apr 2026: ₹0.68 · 3,31,187 shares4 May 2026: ₹0.68 · 3,75,210 shares5 May 2026: ₹0.68 · 2,34,858 shares6 May 2026: ₹0.69 · 7,75,274 shares7 May 2026: ₹0.69 · 6,05,530 shares8 May 2026: ₹0.68 · 5,53,434 shares11 May 2026: ₹0.68 · 3,72,670 shares12 May 2026: ₹0.67 · 4,60,088 shares13 May 2026: ₹0.67 · 3,13,123 shares14 May 2026: ₹0.67 · 3,40,369 shares15 May 2026: ₹0.66 · 3,03,139 shares18 May 2026: ₹0.66 · 3,87,612 shares19 May 2026: ₹0.66 · 2,49,696 shares20 May 2026: ₹0.67 · 5,51,758 shares21 May 2026: ₹0.67 · 3,54,971 shares22 May 2026: ₹0.68 · 3,67,726 shares25 May 2026: ₹0.68 · 2,74,350 shares26 May 2026: ₹0.66 · 5,98,439 shares27 May 2026: ₹0.66 · 3,55,414 shares29 May 2026: ₹0.66 · 3,07,332 shares1 Jun 2026: ₹0.66 · 2,60,268 shares2 Jun 2026: ₹0.66 · 3,14,549 shares3 Jun 2026: ₹0.66 · 5,24,655 shares4 Jun 2026: ₹0.65 · 2,08,423 shares5 Jun 2026: ₹0.66 · 1,48,665 shares8 Jun 2026: ₹0.65 · 3,04,527 shares9 Jun 2026: ₹0.65 · 2,21,228 shares10 Jun 2026: ₹0.64 · 3,62,249 shares11 Jun 2026: ₹0.63 · 2,74,801 shares12 Jun 2026: ₹0.64 · 3,49,758 shares15 Jun 2026: ₹0.64 · 7,58,939 shares16 Jun 2026: ₹0.64 · 5,18,463 shares17 Jun 2026: ₹0.64 · 4,06,161 shares18 Jun 2026: ₹0.63 · 6,20,460 shares19 Jun 2026: ₹0.64 · 7,62,073 shares22 Jun 2026: ₹0.65 · 3,80,379 shares23 Jun 2026: ₹0.66 · 3,58,694 shares24 Jun 2026: ₹0.64 · 6,72,773 shares25 Jun 2026: ₹0.64 · 4,55,836 shares29 Jun 2026: ₹0.65 · 4,14,238 shares30 Jun 2026: ₹0.64 · 2,61,228 shares1 Jul 2026: ₹0.64 · 3,27,212 shares2 Jul 2026: ₹0.63 · 2,65,149 shares3 Jul 2026: ₹0.64 · 1,91,267 shares6 Jul 2026: ₹0.64 · 7,81,485 shares7 Jul 2026: ₹0.64 · 2,27,582 shares8 Jul 2026: ₹0.62 · 3,41,834 shares9 Jul 2026: ₹0.63 · 2,30,382 shares10 Jul 2026: ₹0.62 · 6,92,042 shares13 Jul 2026: ₹0.62 · 3,50,034 shares14 Jul 2026: ₹0.61 · 3,08,116 shares15 Jul 2026: ₹0.61 · 4,05,321 shares16 Jul 2026: ₹0.61 · 4,14,260 shares17 Jul 2026: ₹0.61 · 6,46,207 shares20 Jul 2026: ₹0.62 · 2,13,408 shares21 Jul 2026: ₹0.61 · 2,29,297 shares22 Jul 2026: ₹0.62 · 3,58,377 shares23 Jul 2026: ₹0.63 · 3,41,026 shares24 Jul 2026: ₹0.62 · 2,76,012 shares27 Jul 2026: ₹0.62 · 1,60,755 shares28 Jul 2026: ₹0.61 · 3,61,143 shares29 Jul 2026: ₹0.61 · 4,15,931 shares30 Jul 2026: ₹0.60 · 2,58,623 shares31 Jul 2026: ₹0.61 · 2,73,274 shares3 Aug 2026: ₹0.62 · 4,71,265 shares4 Aug 2026: ₹0.62 · 2,53,234 shares5 Aug 2026: ₹0.61 · 1,95,799 shares6 Aug 2026: ₹0.63 · 4,92,115 shares7 Aug 2026: ₹0.62 · 2,33,647 shares10 Aug 2026: ₹0.62 · 2,30,955 shares11 Aug 2026: ₹0.62 · 3,85,568 shares12 Aug 2026: ₹0.62 · 2,20,433 shares13 Aug 2026: ₹0.61 · 2,38,275 shares14 Aug 2026: ₹0.62 · 2,75,594 shares17 Aug 2026: ₹0.61 · 2,88,428 shares18 Aug 2026: ₹0.60 · 2,39,401 shares19 Aug 2026: ₹0.60 · 4,00,099 shares20 Aug 2026: ₹0.63 · 15,25,990 shares21 Aug 2026: ₹0.65 · 3,27,398 shares24 Aug 2026: ₹0.65 · 9,77,027 shares25 Aug 2026: ₹0.64 · 2,85,689 shares26 Aug 2026: ₹0.64 · 2,42,237 shares27 Aug 2026: ₹0.65 · 5,29,961 shares28 Aug 2026: ₹0.64 · 1,55,207 shares31 Aug 2026: ₹0.63 · 3,36,494 shares1 Sep 2026: ₹0.62 · 4,00,413 shares2 Sep 2026: ₹0.62 · 1,74,724 shares3 Sep 2026: ₹0.62 · 1,22,495 shares4 Sep 2026: ₹0.62 · 4,81,228 shares7 Sep 2026: ₹0.61 · 5,27,020 shares8 Sep 2026: ₹0.61 · 3,21,445 shares9 Sep 2026: ₹0.61 · 3,01,767 shares10 Sep 2026: ₹0.61 · 5,40,949 shares11 Sep 2026: ₹0.62 · 3,10,310 shares15 Sep 2026: ₹0.61 · 2,65,050 shares16 Sep 2026: ₹0.58 · 9,37,877 shares17 Sep 2026: ₹0.59 · 5,85,577 shares18 Sep 2026: ₹0.60 · 1,51,512 shares21 Sep 2026: ₹0.60 · 3,84,649 shares22 Sep 2026: ₹0.59 · 2,72,242 shares23 Sep 2026: ₹0.60 · 1,90,140 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.