ANVESHAN
Theme
Create account
Stocks · BSE 540515 · industry unknown

KANUNGO FINANCIERS LIMITED

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹14.00
22 Sep 2026 · BSE · +85.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202517 Dec 202519 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹7.56 · 940 shares23 Sep 2025: ₹7.19 · 659 shares24 Sep 2025: ₹7.00 · 1,266 shares25 Sep 2025: ₹7.35 · 578 shares26 Sep 2025: ₹7.68 · 2,504 shares29 Sep 2025: ₹8.06 · 40,079 shares30 Sep 2025: ₹8.35 · 8,662 shares1 Oct 2025: ₹8.76 · 3,188 shares3 Oct 2025: ₹8.50 · 3,009 shares6 Oct 2025: ₹8.92 · 3,814 shares7 Oct 2025: ₹8.48 · 2,003 shares8 Oct 2025: ₹8.73 · 9,191 shares9 Oct 2025: ₹8.30 · 12,090 shares10 Oct 2025: ₹8.71 · 103 shares13 Oct 2025: ₹8.30 · 8,604 shares14 Oct 2025: ₹7.90 · 1,811 shares15 Oct 2025: ₹8.29 · 1,123 shares17 Oct 2025: ₹8.65 · 23 shares20 Oct 2025: ₹8.25 · 6,001 shares21 Oct 2025: ₹8.25 · 4 shares23 Oct 2025: ₹8.66 · 276 shares24 Oct 2025: ₹8.23 · 522 shares27 Oct 2025: ₹7.83 · 151 shares28 Oct 2025: ₹8.20 · 105 shares29 Oct 2025: ₹8.60 · 1,074 shares30 Oct 2025: ₹8.35 · 1,696 shares31 Oct 2025: ₹8.50 · 51 shares3 Nov 2025: ₹8.11 · 3,019 shares4 Nov 2025: ₹7.71 · 1,012 shares6 Nov 2025: ₹7.33 · 100 shares7 Nov 2025: ₹6.99 · 26 shares10 Nov 2025: ₹7.33 · 704 shares11 Nov 2025: ₹7.69 · 2,100 shares12 Nov 2025: ₹7.99 · 952 shares13 Nov 2025: ₹8.38 · 20,861 shares14 Nov 2025: ₹8.79 · 2,293 shares17 Nov 2025: ₹9.11 · 70 shares18 Nov 2025: ₹8.66 · 2,402 shares20 Nov 2025: ₹9.08 · 1,463 shares21 Nov 2025: ₹9.53 · 83,658 shares24 Nov 2025: ₹9.99 · 21,517 shares25 Nov 2025: ₹10.48 · 17,379 shares26 Nov 2025: ₹9.96 · 8,996 shares27 Nov 2025: ₹10.20 · 12,768 shares28 Nov 2025: ₹10.71 · 3,166 shares1 Dec 2025: ₹11.24 · 378 shares2 Dec 2025: ₹11.80 · 1,091 shares3 Dec 2025: ₹12.39 · 1,599 shares4 Dec 2025: ₹13.00 · 12,485 shares5 Dec 2025: ₹13.65 · 27,490 shares8 Dec 2025: ₹14.33 · 17,549 shares9 Dec 2025: ₹13.62 · 56,259 shares10 Dec 2025: ₹12.94 · 36,412 shares11 Dec 2025: ₹12.30 · 101 shares12 Dec 2025: ₹12.88 · 48,283 shares15 Dec 2025: ₹12.24 · 1,263 shares16 Dec 2025: ₹12.85 · 16,485 shares17 Dec 2025: ₹12.21 · 7,045 shares18 Dec 2025: ₹12.70 · 23,613 shares19 Dec 2025: ₹12.07 · 1,510 shares22 Dec 2025: ₹11.47 · 958 shares23 Dec 2025: ₹10.90 · 5 shares24 Dec 2025: ₹11.40 · 14,099 shares26 Dec 2025: ₹11.90 · 680 shares30 Dec 2025: ₹12.40 · 1,206 shares31 Dec 2025: ₹11.78 · 105 shares1 Jan 2026: ₹11.78 · 250 shares2 Jan 2026: ₹11.75 · 1,057 shares5 Jan 2026: ₹12.30 · 1,319 shares6 Jan 2026: ₹12.91 · 400 shares7 Jan 2026: ₹12.91 · 50 shares8 Jan 2026: ₹12.90 · 16 shares9 Jan 2026: ₹12.90 · 1,013 shares12 Jan 2026: ₹12.90 · 126 shares13 Jan 2026: ₹12.71 · 1,315 shares14 Jan 2026: ₹12.71 · 304 shares16 Jan 2026: ₹12.10 · 847 shares19 Jan 2026: ₹12.10 · 500 shares20 Jan 2026: ₹12.10 · 50 shares21 Jan 2026: ₹12.10 · 302 shares22 Jan 2026: ₹12.09 · 1,002 shares23 Jan 2026: ₹11.49 · 1,020 shares27 Jan 2026: ₹10.93 · 1,016 shares29 Jan 2026: ₹10.71 · 5 shares1 Feb 2026: ₹10.18 · 66 shares3 Feb 2026: ₹9.98 · 65 shares4 Feb 2026: ₹9.98 · 21 shares5 Feb 2026: ₹10.40 · 1,851 shares6 Feb 2026: ₹10.40 · 1,445 shares9 Feb 2026: ₹10.92 · 1,042 shares10 Feb 2026: ₹11.46 · 18,472 shares11 Feb 2026: ₹11.00 · 1,338 shares12 Feb 2026: ₹10.45 · 2,676 shares13 Feb 2026: ₹10.97 · 10,050 shares16 Feb 2026: ₹10.43 · 988 shares17 Feb 2026: ₹9.95 · 9,293 shares19 Feb 2026: ₹10.44 · 2,711 shares20 Feb 2026: ₹10.96 · 561 shares23 Feb 2026: ₹10.42 · 3,552 shares24 Feb 2026: ₹10.94 · 1,802 shares25 Feb 2026: ₹11.44 · 2,369 shares26 Feb 2026: ₹11.21 · 52 shares27 Feb 2026: ₹11.20 · 181 shares2 Mar 2026: ₹11.76 · 1,355 shares4 Mar 2026: ₹12.29 · 149 shares5 Mar 2026: ₹12.84 · 409 shares6 Mar 2026: ₹13.44 · 38 shares9 Mar 2026: ₹13.44 · 45 shares10 Mar 2026: ₹12.77 · 201 shares11 Mar 2026: ₹12.14 · 210 shares12 Mar 2026: ₹11.65 · 4 shares13 Mar 2026: ₹11.07 · 1,242 shares16 Mar 2026: ₹10.85 · 7 shares17 Mar 2026: ₹10.31 · 7 shares18 Mar 2026: ₹10.62 · 1,165 shares19 Mar 2026: ₹10.99 · 1,973 shares20 Mar 2026: ₹11.20 · 301 shares24 Mar 2026: ₹11.00 · 301 shares25 Mar 2026: ₹10.45 · 3,311 shares27 Mar 2026: ₹9.93 · 1,042 shares30 Mar 2026: ₹10.41 · 539 shares1 Apr 2026: ₹10.56 · 5 shares2 Apr 2026: ₹10.04 · 801 shares6 Apr 2026: ₹9.54 · 74,509 shares7 Apr 2026: ₹10.01 · 8,707 shares8 Apr 2026: ₹10.51 · 1,779 shares9 Apr 2026: ₹11.03 · 3,944 shares10 Apr 2026: ₹11.47 · 12,269 shares13 Apr 2026: ₹12.00 · 45 shares15 Apr 2026: ₹11.40 · 10,929 shares16 Apr 2026: ₹11.40 · 1,024 shares17 Apr 2026: ₹11.95 · 197 shares20 Apr 2026: ₹11.50 · 2 shares21 Apr 2026: ₹10.93 · 255 shares22 Apr 2026: ₹10.39 · 1,280 shares23 Apr 2026: ₹10.00 · 7 shares24 Apr 2026: ₹9.52 · 1 shares27 Apr 2026: ₹9.05 · 521 shares28 Apr 2026: ₹9.02 · 170 shares29 Apr 2026: ₹8.57 · 4,000 shares4 May 2026: ₹8.99 · 7,750 shares6 May 2026: ₹8.99 · 1 shares7 May 2026: ₹8.55 · 2 shares8 May 2026: ₹8.20 · 1 shares11 May 2026: ₹8.61 · 6,461 shares12 May 2026: ₹8.74 · 4,256 shares13 May 2026: ₹9.17 · 2,292 shares14 May 2026: ₹9.20 · 1,126 shares15 May 2026: ₹9.64 · 625 shares18 May 2026: ₹9.16 · 5 shares19 May 2026: ₹8.75 · 6,014 shares20 May 2026: ₹9.18 · 2,090 shares21 May 2026: ₹9.15 · 1,027 shares22 May 2026: ₹9.00 · 1 shares25 May 2026: ₹9.00 · 100 shares26 May 2026: ₹9.00 · 1,000 shares27 May 2026: ₹9.01 · 1,076 shares29 May 2026: ₹9.01 · 651 shares1 Jun 2026: ₹8.66 · 2,049 shares2 Jun 2026: ₹8.23 · 5 shares4 Jun 2026: ₹7.90 · 210 shares8 Jun 2026: ₹8.29 · 4,950 shares9 Jun 2026: ₹8.70 · 27,825 shares10 Jun 2026: ₹9.13 · 7,197 shares11 Jun 2026: ₹9.58 · 12,854 shares12 Jun 2026: ₹10.05 · 29,001 shares15 Jun 2026: ₹10.45 · 4,000 shares16 Jun 2026: ₹9.93 · 100 shares17 Jun 2026: ₹9.44 · 7,600 shares18 Jun 2026: ₹8.97 · 41,625 shares19 Jun 2026: ₹8.55 · 5 shares23 Jun 2026: ₹8.97 · 2,450 shares24 Jun 2026: ₹9.40 · 12,000 shares25 Jun 2026: ₹9.87 · 41,834 shares29 Jun 2026: ₹9.38 · 2,132 shares30 Jun 2026: ₹9.10 · 55 shares1 Jul 2026: ₹9.30 · 268 shares2 Jul 2026: ₹8.85 · 2 shares3 Jul 2026: ₹8.80 · 8,690 shares6 Jul 2026: ₹8.51 · 300 shares7 Jul 2026: ₹8.50 · 1,064 shares8 Jul 2026: ₹8.85 · 599 shares9 Jul 2026: ₹8.85 · 90 shares14 Jul 2026: ₹8.41 · 2 shares15 Jul 2026: ₹8.75 · 5,330 shares16 Jul 2026: ₹8.75 · 35 shares17 Jul 2026: ₹8.98 · 39,351 shares20 Jul 2026: ₹8.97 · 10,545 shares21 Jul 2026: ₹9.10 · 2,950 shares22 Jul 2026: ₹9.50 · 1,403 shares23 Jul 2026: ₹9.03 · 11,106 shares24 Jul 2026: ₹9.40 · 12,293 shares27 Jul 2026: ₹9.87 · 12,842 shares28 Jul 2026: ₹10.36 · 35,700 shares29 Jul 2026: ₹10.87 · 500 shares30 Jul 2026: ₹11.41 · 510 shares31 Jul 2026: ₹11.98 · 1,084 shares3 Aug 2026: ₹11.98 · 78,873 shares4 Aug 2026: ₹12.57 · 62,035 shares5 Aug 2026: ₹13.01 · 80,980 shares6 Aug 2026: ₹12.38 · 43,484 shares7 Aug 2026: ₹11.79 · 42,900 shares10 Aug 2026: ₹11.21 · 45,567 shares11 Aug 2026: ₹11.77 · 2,185 shares12 Aug 2026: ₹12.20 · 12 shares13 Aug 2026: ₹12.81 · 32,941 shares14 Aug 2026: ₹13.45 · 14,227 shares17 Aug 2026: ₹14.12 · 3,395 shares18 Aug 2026: ₹14.81 · 415 shares19 Aug 2026: ₹15.53 · 493 shares20 Aug 2026: ₹14.76 · 1,089 shares21 Aug 2026: ₹14.76 · 140 shares24 Aug 2026: ₹15.00 · 1,025 shares25 Aug 2026: ₹15.33 · 3 shares26 Aug 2026: ₹16.08 · 515 shares27 Aug 2026: ₹16.69 · 6,107 shares28 Aug 2026: ₹15.86 · 1,712 shares31 Aug 2026: ₹15.07 · 2,650 shares1 Sep 2026: ₹14.32 · 507 shares2 Sep 2026: ₹14.99 · 4,461 shares3 Sep 2026: ₹14.25 · 1,160 shares4 Sep 2026: ₹13.54 · 1,501 shares7 Sep 2026: ₹12.87 · 1,025 shares9 Sep 2026: ₹12.88 · 3,851 shares11 Sep 2026: ₹13.52 · 899 shares15 Sep 2026: ₹13.52 · 2 shares18 Sep 2026: ₹14.00 · 155 shares21 Sep 2026: ₹14.00 · 107 shares22 Sep 2026: ₹14.00 · 101 shares
101522 Sep 202517 Dec 202519 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹7.56 · 940 shares23 Sep 2025: ₹7.19 · 659 shares24 Sep 2025: ₹7.00 · 1,266 shares25 Sep 2025: ₹7.35 · 578 shares26 Sep 2025: ₹7.68 · 2,504 shares29 Sep 2025: ₹8.06 · 40,079 shares30 Sep 2025: ₹8.35 · 8,662 shares1 Oct 2025: ₹8.76 · 3,188 shares3 Oct 2025: ₹8.50 · 3,009 shares6 Oct 2025: ₹8.92 · 3,814 shares7 Oct 2025: ₹8.48 · 2,003 shares8 Oct 2025: ₹8.73 · 9,191 shares9 Oct 2025: ₹8.30 · 12,090 shares10 Oct 2025: ₹8.71 · 103 shares13 Oct 2025: ₹8.30 · 8,604 shares14 Oct 2025: ₹7.90 · 1,811 shares15 Oct 2025: ₹8.29 · 1,123 shares17 Oct 2025: ₹8.65 · 23 shares20 Oct 2025: ₹8.25 · 6,001 shares21 Oct 2025: ₹8.25 · 4 shares23 Oct 2025: ₹8.66 · 276 shares24 Oct 2025: ₹8.23 · 522 shares27 Oct 2025: ₹7.83 · 151 shares28 Oct 2025: ₹8.20 · 105 shares29 Oct 2025: ₹8.60 · 1,074 shares30 Oct 2025: ₹8.35 · 1,696 shares31 Oct 2025: ₹8.50 · 51 shares3 Nov 2025: ₹8.11 · 3,019 shares4 Nov 2025: ₹7.71 · 1,012 shares6 Nov 2025: ₹7.33 · 100 shares7 Nov 2025: ₹6.99 · 26 shares10 Nov 2025: ₹7.33 · 704 shares11 Nov 2025: ₹7.69 · 2,100 shares12 Nov 2025: ₹7.99 · 952 shares13 Nov 2025: ₹8.38 · 20,861 shares14 Nov 2025: ₹8.79 · 2,293 shares17 Nov 2025: ₹9.11 · 70 shares18 Nov 2025: ₹8.66 · 2,402 shares20 Nov 2025: ₹9.08 · 1,463 shares21 Nov 2025: ₹9.53 · 83,658 shares24 Nov 2025: ₹9.99 · 21,517 shares25 Nov 2025: ₹10.48 · 17,379 shares26 Nov 2025: ₹9.96 · 8,996 shares27 Nov 2025: ₹10.20 · 12,768 shares28 Nov 2025: ₹10.71 · 3,166 shares1 Dec 2025: ₹11.24 · 378 shares2 Dec 2025: ₹11.80 · 1,091 shares3 Dec 2025: ₹12.39 · 1,599 shares4 Dec 2025: ₹13.00 · 12,485 shares5 Dec 2025: ₹13.65 · 27,490 shares8 Dec 2025: ₹14.33 · 17,549 shares9 Dec 2025: ₹13.62 · 56,259 shares10 Dec 2025: ₹12.94 · 36,412 shares11 Dec 2025: ₹12.30 · 101 shares12 Dec 2025: ₹12.88 · 48,283 shares15 Dec 2025: ₹12.24 · 1,263 shares16 Dec 2025: ₹12.85 · 16,485 shares17 Dec 2025: ₹12.21 · 7,045 shares18 Dec 2025: ₹12.70 · 23,613 shares19 Dec 2025: ₹12.07 · 1,510 shares22 Dec 2025: ₹11.47 · 958 shares23 Dec 2025: ₹10.90 · 5 shares24 Dec 2025: ₹11.40 · 14,099 shares26 Dec 2025: ₹11.90 · 680 shares30 Dec 2025: ₹12.40 · 1,206 shares31 Dec 2025: ₹11.78 · 105 shares1 Jan 2026: ₹11.78 · 250 shares2 Jan 2026: ₹11.75 · 1,057 shares5 Jan 2026: ₹12.30 · 1,319 shares6 Jan 2026: ₹12.91 · 400 shares7 Jan 2026: ₹12.91 · 50 shares8 Jan 2026: ₹12.90 · 16 shares9 Jan 2026: ₹12.90 · 1,013 shares12 Jan 2026: ₹12.90 · 126 shares13 Jan 2026: ₹12.71 · 1,315 shares14 Jan 2026: ₹12.71 · 304 shares16 Jan 2026: ₹12.10 · 847 shares19 Jan 2026: ₹12.10 · 500 shares20 Jan 2026: ₹12.10 · 50 shares21 Jan 2026: ₹12.10 · 302 shares22 Jan 2026: ₹12.09 · 1,002 shares23 Jan 2026: ₹11.49 · 1,020 shares27 Jan 2026: ₹10.93 · 1,016 shares29 Jan 2026: ₹10.71 · 5 shares1 Feb 2026: ₹10.18 · 66 shares3 Feb 2026: ₹9.98 · 65 shares4 Feb 2026: ₹9.98 · 21 shares5 Feb 2026: ₹10.40 · 1,851 shares6 Feb 2026: ₹10.40 · 1,445 shares9 Feb 2026: ₹10.92 · 1,042 shares10 Feb 2026: ₹11.46 · 18,472 shares11 Feb 2026: ₹11.00 · 1,338 shares12 Feb 2026: ₹10.45 · 2,676 shares13 Feb 2026: ₹10.97 · 10,050 shares16 Feb 2026: ₹10.43 · 988 shares17 Feb 2026: ₹9.95 · 9,293 shares19 Feb 2026: ₹10.44 · 2,711 shares20 Feb 2026: ₹10.96 · 561 shares23 Feb 2026: ₹10.42 · 3,552 shares24 Feb 2026: ₹10.94 · 1,802 shares25 Feb 2026: ₹11.44 · 2,369 shares26 Feb 2026: ₹11.21 · 52 shares27 Feb 2026: ₹11.20 · 181 shares2 Mar 2026: ₹11.76 · 1,355 shares4 Mar 2026: ₹12.29 · 149 shares5 Mar 2026: ₹12.84 · 409 shares6 Mar 2026: ₹13.44 · 38 shares9 Mar 2026: ₹13.44 · 45 shares10 Mar 2026: ₹12.77 · 201 shares11 Mar 2026: ₹12.14 · 210 shares12 Mar 2026: ₹11.65 · 4 shares13 Mar 2026: ₹11.07 · 1,242 shares16 Mar 2026: ₹10.85 · 7 shares17 Mar 2026: ₹10.31 · 7 shares18 Mar 2026: ₹10.62 · 1,165 shares19 Mar 2026: ₹10.99 · 1,973 shares20 Mar 2026: ₹11.20 · 301 shares24 Mar 2026: ₹11.00 · 301 shares25 Mar 2026: ₹10.45 · 3,311 shares27 Mar 2026: ₹9.93 · 1,042 shares30 Mar 2026: ₹10.41 · 539 shares1 Apr 2026: ₹10.56 · 5 shares2 Apr 2026: ₹10.04 · 801 shares6 Apr 2026: ₹9.54 · 74,509 shares7 Apr 2026: ₹10.01 · 8,707 shares8 Apr 2026: ₹10.51 · 1,779 shares9 Apr 2026: ₹11.03 · 3,944 shares10 Apr 2026: ₹11.47 · 12,269 shares13 Apr 2026: ₹12.00 · 45 shares15 Apr 2026: ₹11.40 · 10,929 shares16 Apr 2026: ₹11.40 · 1,024 shares17 Apr 2026: ₹11.95 · 197 shares20 Apr 2026: ₹11.50 · 2 shares21 Apr 2026: ₹10.93 · 255 shares22 Apr 2026: ₹10.39 · 1,280 shares23 Apr 2026: ₹10.00 · 7 shares24 Apr 2026: ₹9.52 · 1 shares27 Apr 2026: ₹9.05 · 521 shares28 Apr 2026: ₹9.02 · 170 shares29 Apr 2026: ₹8.57 · 4,000 shares4 May 2026: ₹8.99 · 7,750 shares6 May 2026: ₹8.99 · 1 shares7 May 2026: ₹8.55 · 2 shares8 May 2026: ₹8.20 · 1 shares11 May 2026: ₹8.61 · 6,461 shares12 May 2026: ₹8.74 · 4,256 shares13 May 2026: ₹9.17 · 2,292 shares14 May 2026: ₹9.20 · 1,126 shares15 May 2026: ₹9.64 · 625 shares18 May 2026: ₹9.16 · 5 shares19 May 2026: ₹8.75 · 6,014 shares20 May 2026: ₹9.18 · 2,090 shares21 May 2026: ₹9.15 · 1,027 shares22 May 2026: ₹9.00 · 1 shares25 May 2026: ₹9.00 · 100 shares26 May 2026: ₹9.00 · 1,000 shares27 May 2026: ₹9.01 · 1,076 shares29 May 2026: ₹9.01 · 651 shares1 Jun 2026: ₹8.66 · 2,049 shares2 Jun 2026: ₹8.23 · 5 shares4 Jun 2026: ₹7.90 · 210 shares8 Jun 2026: ₹8.29 · 4,950 shares9 Jun 2026: ₹8.70 · 27,825 shares10 Jun 2026: ₹9.13 · 7,197 shares11 Jun 2026: ₹9.58 · 12,854 shares12 Jun 2026: ₹10.05 · 29,001 shares15 Jun 2026: ₹10.45 · 4,000 shares16 Jun 2026: ₹9.93 · 100 shares17 Jun 2026: ₹9.44 · 7,600 shares18 Jun 2026: ₹8.97 · 41,625 shares19 Jun 2026: ₹8.55 · 5 shares23 Jun 2026: ₹8.97 · 2,450 shares24 Jun 2026: ₹9.40 · 12,000 shares25 Jun 2026: ₹9.87 · 41,834 shares29 Jun 2026: ₹9.38 · 2,132 shares30 Jun 2026: ₹9.10 · 55 shares1 Jul 2026: ₹9.30 · 268 shares2 Jul 2026: ₹8.85 · 2 shares3 Jul 2026: ₹8.80 · 8,690 shares6 Jul 2026: ₹8.51 · 300 shares7 Jul 2026: ₹8.50 · 1,064 shares8 Jul 2026: ₹8.85 · 599 shares9 Jul 2026: ₹8.85 · 90 shares14 Jul 2026: ₹8.41 · 2 shares15 Jul 2026: ₹8.75 · 5,330 shares16 Jul 2026: ₹8.75 · 35 shares17 Jul 2026: ₹8.98 · 39,351 shares20 Jul 2026: ₹8.97 · 10,545 shares21 Jul 2026: ₹9.10 · 2,950 shares22 Jul 2026: ₹9.50 · 1,403 shares23 Jul 2026: ₹9.03 · 11,106 shares24 Jul 2026: ₹9.40 · 12,293 shares27 Jul 2026: ₹9.87 · 12,842 shares28 Jul 2026: ₹10.36 · 35,700 shares29 Jul 2026: ₹10.87 · 500 shares30 Jul 2026: ₹11.41 · 510 shares31 Jul 2026: ₹11.98 · 1,084 shares3 Aug 2026: ₹11.98 · 78,873 shares4 Aug 2026: ₹12.57 · 62,035 shares5 Aug 2026: ₹13.01 · 80,980 shares6 Aug 2026: ₹12.38 · 43,484 shares7 Aug 2026: ₹11.79 · 42,900 shares10 Aug 2026: ₹11.21 · 45,567 shares11 Aug 2026: ₹11.77 · 2,185 shares12 Aug 2026: ₹12.20 · 12 shares13 Aug 2026: ₹12.81 · 32,941 shares14 Aug 2026: ₹13.45 · 14,227 shares17 Aug 2026: ₹14.12 · 3,395 shares18 Aug 2026: ₹14.81 · 415 shares19 Aug 2026: ₹15.53 · 493 shares20 Aug 2026: ₹14.76 · 1,089 shares21 Aug 2026: ₹14.76 · 140 shares24 Aug 2026: ₹15.00 · 1,025 shares25 Aug 2026: ₹15.33 · 3 shares26 Aug 2026: ₹16.08 · 515 shares27 Aug 2026: ₹16.69 · 6,107 shares28 Aug 2026: ₹15.86 · 1,712 shares31 Aug 2026: ₹15.07 · 2,650 shares1 Sep 2026: ₹14.32 · 507 shares2 Sep 2026: ₹14.99 · 4,461 shares3 Sep 2026: ₹14.25 · 1,160 shares4 Sep 2026: ₹13.54 · 1,501 shares7 Sep 2026: ₹12.87 · 1,025 shares9 Sep 2026: ₹12.88 · 3,851 shares11 Sep 2026: ₹13.52 · 899 shares15 Sep 2026: ₹13.52 · 2 shares18 Sep 2026: ₹14.00 · 155 shares21 Sep 2026: ₹14.00 · 107 shares22 Sep 2026: ₹14.00 · 101 shares
101522 Sep 202517 Dec 202519 Mar 202624 Jun 202622 Sep 202622 Sep 2025: ₹7.56 · 940 shares23 Sep 2025: ₹7.19 · 659 shares24 Sep 2025: ₹7.00 · 1,266 shares25 Sep 2025: ₹7.35 · 578 shares26 Sep 2025: ₹7.68 · 2,504 shares29 Sep 2025: ₹8.06 · 40,079 shares30 Sep 2025: ₹8.35 · 8,662 shares1 Oct 2025: ₹8.76 · 3,188 shares3 Oct 2025: ₹8.50 · 3,009 shares6 Oct 2025: ₹8.92 · 3,814 shares7 Oct 2025: ₹8.48 · 2,003 shares8 Oct 2025: ₹8.73 · 9,191 shares9 Oct 2025: ₹8.30 · 12,090 shares10 Oct 2025: ₹8.71 · 103 shares13 Oct 2025: ₹8.30 · 8,604 shares14 Oct 2025: ₹7.90 · 1,811 shares15 Oct 2025: ₹8.29 · 1,123 shares17 Oct 2025: ₹8.65 · 23 shares20 Oct 2025: ₹8.25 · 6,001 shares21 Oct 2025: ₹8.25 · 4 shares23 Oct 2025: ₹8.66 · 276 shares24 Oct 2025: ₹8.23 · 522 shares27 Oct 2025: ₹7.83 · 151 shares28 Oct 2025: ₹8.20 · 105 shares29 Oct 2025: ₹8.60 · 1,074 shares30 Oct 2025: ₹8.35 · 1,696 shares31 Oct 2025: ₹8.50 · 51 shares3 Nov 2025: ₹8.11 · 3,019 shares4 Nov 2025: ₹7.71 · 1,012 shares6 Nov 2025: ₹7.33 · 100 shares7 Nov 2025: ₹6.99 · 26 shares10 Nov 2025: ₹7.33 · 704 shares11 Nov 2025: ₹7.69 · 2,100 shares12 Nov 2025: ₹7.99 · 952 shares13 Nov 2025: ₹8.38 · 20,861 shares14 Nov 2025: ₹8.79 · 2,293 shares17 Nov 2025: ₹9.11 · 70 shares18 Nov 2025: ₹8.66 · 2,402 shares20 Nov 2025: ₹9.08 · 1,463 shares21 Nov 2025: ₹9.53 · 83,658 shares24 Nov 2025: ₹9.99 · 21,517 shares25 Nov 2025: ₹10.48 · 17,379 shares26 Nov 2025: ₹9.96 · 8,996 shares27 Nov 2025: ₹10.20 · 12,768 shares28 Nov 2025: ₹10.71 · 3,166 shares1 Dec 2025: ₹11.24 · 378 shares2 Dec 2025: ₹11.80 · 1,091 shares3 Dec 2025: ₹12.39 · 1,599 shares4 Dec 2025: ₹13.00 · 12,485 shares5 Dec 2025: ₹13.65 · 27,490 shares8 Dec 2025: ₹14.33 · 17,549 shares9 Dec 2025: ₹13.62 · 56,259 shares10 Dec 2025: ₹12.94 · 36,412 shares11 Dec 2025: ₹12.30 · 101 shares12 Dec 2025: ₹12.88 · 48,283 shares15 Dec 2025: ₹12.24 · 1,263 shares16 Dec 2025: ₹12.85 · 16,485 shares17 Dec 2025: ₹12.21 · 7,045 shares18 Dec 2025: ₹12.70 · 23,613 shares19 Dec 2025: ₹12.07 · 1,510 shares22 Dec 2025: ₹11.47 · 958 shares23 Dec 2025: ₹10.90 · 5 shares24 Dec 2025: ₹11.40 · 14,099 shares26 Dec 2025: ₹11.90 · 680 shares30 Dec 2025: ₹12.40 · 1,206 shares31 Dec 2025: ₹11.78 · 105 shares1 Jan 2026: ₹11.78 · 250 shares2 Jan 2026: ₹11.75 · 1,057 shares5 Jan 2026: ₹12.30 · 1,319 shares6 Jan 2026: ₹12.91 · 400 shares7 Jan 2026: ₹12.91 · 50 shares8 Jan 2026: ₹12.90 · 16 shares9 Jan 2026: ₹12.90 · 1,013 shares12 Jan 2026: ₹12.90 · 126 shares13 Jan 2026: ₹12.71 · 1,315 shares14 Jan 2026: ₹12.71 · 304 shares16 Jan 2026: ₹12.10 · 847 shares19 Jan 2026: ₹12.10 · 500 shares20 Jan 2026: ₹12.10 · 50 shares21 Jan 2026: ₹12.10 · 302 shares22 Jan 2026: ₹12.09 · 1,002 shares23 Jan 2026: ₹11.49 · 1,020 shares27 Jan 2026: ₹10.93 · 1,016 shares29 Jan 2026: ₹10.71 · 5 shares1 Feb 2026: ₹10.18 · 66 shares3 Feb 2026: ₹9.98 · 65 shares4 Feb 2026: ₹9.98 · 21 shares5 Feb 2026: ₹10.40 · 1,851 shares6 Feb 2026: ₹10.40 · 1,445 shares9 Feb 2026: ₹10.92 · 1,042 shares10 Feb 2026: ₹11.46 · 18,472 shares11 Feb 2026: ₹11.00 · 1,338 shares12 Feb 2026: ₹10.45 · 2,676 shares13 Feb 2026: ₹10.97 · 10,050 shares16 Feb 2026: ₹10.43 · 988 shares17 Feb 2026: ₹9.95 · 9,293 shares19 Feb 2026: ₹10.44 · 2,711 shares20 Feb 2026: ₹10.96 · 561 shares23 Feb 2026: ₹10.42 · 3,552 shares24 Feb 2026: ₹10.94 · 1,802 shares25 Feb 2026: ₹11.44 · 2,369 shares26 Feb 2026: ₹11.21 · 52 shares27 Feb 2026: ₹11.20 · 181 shares2 Mar 2026: ₹11.76 · 1,355 shares4 Mar 2026: ₹12.29 · 149 shares5 Mar 2026: ₹12.84 · 409 shares6 Mar 2026: ₹13.44 · 38 shares9 Mar 2026: ₹13.44 · 45 shares10 Mar 2026: ₹12.77 · 201 shares11 Mar 2026: ₹12.14 · 210 shares12 Mar 2026: ₹11.65 · 4 shares13 Mar 2026: ₹11.07 · 1,242 shares16 Mar 2026: ₹10.85 · 7 shares17 Mar 2026: ₹10.31 · 7 shares18 Mar 2026: ₹10.62 · 1,165 shares19 Mar 2026: ₹10.99 · 1,973 shares20 Mar 2026: ₹11.20 · 301 shares24 Mar 2026: ₹11.00 · 301 shares25 Mar 2026: ₹10.45 · 3,311 shares27 Mar 2026: ₹9.93 · 1,042 shares30 Mar 2026: ₹10.41 · 539 shares1 Apr 2026: ₹10.56 · 5 shares2 Apr 2026: ₹10.04 · 801 shares6 Apr 2026: ₹9.54 · 74,509 shares7 Apr 2026: ₹10.01 · 8,707 shares8 Apr 2026: ₹10.51 · 1,779 shares9 Apr 2026: ₹11.03 · 3,944 shares10 Apr 2026: ₹11.47 · 12,269 shares13 Apr 2026: ₹12.00 · 45 shares15 Apr 2026: ₹11.40 · 10,929 shares16 Apr 2026: ₹11.40 · 1,024 shares17 Apr 2026: ₹11.95 · 197 shares20 Apr 2026: ₹11.50 · 2 shares21 Apr 2026: ₹10.93 · 255 shares22 Apr 2026: ₹10.39 · 1,280 shares23 Apr 2026: ₹10.00 · 7 shares24 Apr 2026: ₹9.52 · 1 shares27 Apr 2026: ₹9.05 · 521 shares28 Apr 2026: ₹9.02 · 170 shares29 Apr 2026: ₹8.57 · 4,000 shares4 May 2026: ₹8.99 · 7,750 shares6 May 2026: ₹8.99 · 1 shares7 May 2026: ₹8.55 · 2 shares8 May 2026: ₹8.20 · 1 shares11 May 2026: ₹8.61 · 6,461 shares12 May 2026: ₹8.74 · 4,256 shares13 May 2026: ₹9.17 · 2,292 shares14 May 2026: ₹9.20 · 1,126 shares15 May 2026: ₹9.64 · 625 shares18 May 2026: ₹9.16 · 5 shares19 May 2026: ₹8.75 · 6,014 shares20 May 2026: ₹9.18 · 2,090 shares21 May 2026: ₹9.15 · 1,027 shares22 May 2026: ₹9.00 · 1 shares25 May 2026: ₹9.00 · 100 shares26 May 2026: ₹9.00 · 1,000 shares27 May 2026: ₹9.01 · 1,076 shares29 May 2026: ₹9.01 · 651 shares1 Jun 2026: ₹8.66 · 2,049 shares2 Jun 2026: ₹8.23 · 5 shares4 Jun 2026: ₹7.90 · 210 shares8 Jun 2026: ₹8.29 · 4,950 shares9 Jun 2026: ₹8.70 · 27,825 shares10 Jun 2026: ₹9.13 · 7,197 shares11 Jun 2026: ₹9.58 · 12,854 shares12 Jun 2026: ₹10.05 · 29,001 shares15 Jun 2026: ₹10.45 · 4,000 shares16 Jun 2026: ₹9.93 · 100 shares17 Jun 2026: ₹9.44 · 7,600 shares18 Jun 2026: ₹8.97 · 41,625 shares19 Jun 2026: ₹8.55 · 5 shares23 Jun 2026: ₹8.97 · 2,450 shares24 Jun 2026: ₹9.40 · 12,000 shares25 Jun 2026: ₹9.87 · 41,834 shares29 Jun 2026: ₹9.38 · 2,132 shares30 Jun 2026: ₹9.10 · 55 shares1 Jul 2026: ₹9.30 · 268 shares2 Jul 2026: ₹8.85 · 2 shares3 Jul 2026: ₹8.80 · 8,690 shares6 Jul 2026: ₹8.51 · 300 shares7 Jul 2026: ₹8.50 · 1,064 shares8 Jul 2026: ₹8.85 · 599 shares9 Jul 2026: ₹8.85 · 90 shares14 Jul 2026: ₹8.41 · 2 shares15 Jul 2026: ₹8.75 · 5,330 shares16 Jul 2026: ₹8.75 · 35 shares17 Jul 2026: ₹8.98 · 39,351 shares20 Jul 2026: ₹8.97 · 10,545 shares21 Jul 2026: ₹9.10 · 2,950 shares22 Jul 2026: ₹9.50 · 1,403 shares23 Jul 2026: ₹9.03 · 11,106 shares24 Jul 2026: ₹9.40 · 12,293 shares27 Jul 2026: ₹9.87 · 12,842 shares28 Jul 2026: ₹10.36 · 35,700 shares29 Jul 2026: ₹10.87 · 500 shares30 Jul 2026: ₹11.41 · 510 shares31 Jul 2026: ₹11.98 · 1,084 shares3 Aug 2026: ₹11.98 · 78,873 shares4 Aug 2026: ₹12.57 · 62,035 shares5 Aug 2026: ₹13.01 · 80,980 shares6 Aug 2026: ₹12.38 · 43,484 shares7 Aug 2026: ₹11.79 · 42,900 shares10 Aug 2026: ₹11.21 · 45,567 shares11 Aug 2026: ₹11.77 · 2,185 shares12 Aug 2026: ₹12.20 · 12 shares13 Aug 2026: ₹12.81 · 32,941 shares14 Aug 2026: ₹13.45 · 14,227 shares17 Aug 2026: ₹14.12 · 3,395 shares18 Aug 2026: ₹14.81 · 415 shares19 Aug 2026: ₹15.53 · 493 shares20 Aug 2026: ₹14.76 · 1,089 shares21 Aug 2026: ₹14.76 · 140 shares24 Aug 2026: ₹15.00 · 1,025 shares25 Aug 2026: ₹15.33 · 3 shares26 Aug 2026: ₹16.08 · 515 shares27 Aug 2026: ₹16.69 · 6,107 shares28 Aug 2026: ₹15.86 · 1,712 shares31 Aug 2026: ₹15.07 · 2,650 shares1 Sep 2026: ₹14.32 · 507 shares2 Sep 2026: ₹14.99 · 4,461 shares3 Sep 2026: ₹14.25 · 1,160 shares4 Sep 2026: ₹13.54 · 1,501 shares7 Sep 2026: ₹12.87 · 1,025 shares9 Sep 2026: ₹12.88 · 3,851 shares11 Sep 2026: ₹13.52 · 899 shares15 Sep 2026: ₹13.52 · 2 shares18 Sep 2026: ₹14.00 · 155 shares21 Sep 2026: ₹14.00 · 107 shares22 Sep 2026: ₹14.00 · 101 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.