ANVESHAN
Theme
Create account
Stocks · FLFL · Retailing

FUT LIFESTYLE FASH LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.15
18 Sep 2026 · −34.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.76 · 44,724 shares18 Sep 2025: ₹1.83 · 36,173 shares19 Sep 2025: ₹1.90 · 40,199 shares22 Sep 2025: ₹1.83 · 73,141 shares23 Sep 2025: ₹1.78 · 24,495 shares24 Sep 2025: ₹1.71 · 21,611 shares25 Sep 2025: ₹1.70 · 19,015 shares26 Sep 2025: ₹1.66 · 23,761 shares29 Sep 2025: ₹1.72 · 27,074 shares30 Sep 2025: ₹1.78 · 95,005 shares1 Oct 2025: ₹1.79 · 41,629 shares3 Oct 2025: ₹1.84 · 42,008 shares6 Oct 2025: ₹1.74 · 52,910 shares7 Oct 2025: ₹1.71 · 11,759 shares8 Oct 2025: ₹1.74 · 71,664 shares9 Oct 2025: ₹1.76 · 33,042 shares10 Oct 2025: ₹1.67 · 67,911 shares13 Oct 2025: ₹1.67 · 14,872 shares14 Oct 2025: ₹1.58 · 39,407 shares15 Oct 2025: ₹1.56 · 47,958 shares16 Oct 2025: ₹1.48 · 1,12,153 shares17 Oct 2025: ₹1.40 · 1,15,940 shares20 Oct 2025: ₹1.33 · 3,91,933 shares21 Oct 2025: ₹1.31 · 1,08,633 shares23 Oct 2025: ₹1.37 · 3,40,836 shares24 Oct 2025: ₹1.43 · 4,238 shares27 Oct 2025: ₹1.50 · 20,883 shares28 Oct 2025: ₹1.43 · 3,15,708 shares29 Oct 2025: ₹1.50 · 33,442 shares30 Oct 2025: ₹1.56 · 57,404 shares31 Oct 2025: ₹1.58 · 38,308 shares3 Nov 2025: ₹1.51 · 44,144 shares4 Nov 2025: ₹1.52 · 8,704 shares6 Nov 2025: ₹1.44 · 42,872 shares7 Nov 2025: ₹1.50 · 55,914 shares10 Nov 2025: ₹1.48 · 54,227 shares11 Nov 2025: ₹1.53 · 1,04,873 shares12 Nov 2025: ₹1.59 · 34,519 shares13 Nov 2025: ₹1.52 · 39,824 shares14 Nov 2025: ₹1.50 · 28,683 shares17 Nov 2025: ₹1.54 · 19,221 shares18 Nov 2025: ₹1.49 · 24,343 shares19 Nov 2025: ₹1.47 · 18,149 shares20 Nov 2025: ₹1.45 · 29,323 shares21 Nov 2025: ₹1.40 · 87,561 shares24 Nov 2025: ₹1.37 · 91,554 shares25 Nov 2025: ₹1.39 · 35,002 shares26 Nov 2025: ₹1.37 · 1,15,488 shares27 Nov 2025: ₹1.40 · 84,155 shares28 Nov 2025: ₹1.42 · 87,471 shares1 Dec 2025: ₹1.44 · 51,636 shares2 Dec 2025: ₹1.43 · 33,751 shares3 Dec 2025: ₹1.36 · 47,936 shares4 Dec 2025: ₹1.39 · 98,465 shares5 Dec 2025: ₹1.38 · 62,744 shares8 Dec 2025: ₹1.35 · 41,211 shares9 Dec 2025: ₹1.33 · 33,329 shares10 Dec 2025: ₹1.38 · 90,400 shares11 Dec 2025: ₹1.43 · 29,720 shares12 Dec 2025: ₹1.46 · 61,925 shares15 Dec 2025: ₹1.43 · 70,020 shares16 Dec 2025: ₹1.43 · 11,055 shares17 Dec 2025: ₹1.41 · 6,37,193 shares18 Dec 2025: ₹1.40 · 13,730 shares19 Dec 2025: ₹1.43 · 3,42,830 shares22 Dec 2025: ₹1.41 · 3,08,978 shares23 Dec 2025: ₹1.47 · 2,03,755 shares24 Dec 2025: ₹1.42 · 21,867 shares26 Dec 2025: ₹1.47 · 44,122 shares29 Dec 2025: ₹1.46 · 26,662 shares30 Dec 2025: ₹1.47 · 28,368 shares31 Dec 2025: ₹1.44 · 27,691 shares1 Jan 2026: ₹1.46 · 12,893 shares2 Jan 2026: ₹1.50 · 55,246 shares5 Jan 2026: ₹1.47 · 89,360 shares6 Jan 2026: ₹1.50 · 79,310 shares7 Jan 2026: ₹1.50 · 15,635 shares8 Jan 2026: ₹1.52 · 50,360 shares9 Jan 2026: ₹1.50 · 34,557 shares12 Jan 2026: ₹1.45 · 38,954 shares13 Jan 2026: ₹1.50 · 9,004 shares14 Jan 2026: ₹1.45 · 47,046 shares16 Jan 2026: ₹1.51 · 67,353 shares19 Jan 2026: ₹1.46 · 35,507 shares20 Jan 2026: ₹1.44 · 94,638 shares21 Jan 2026: ₹1.40 · 48,053 shares22 Jan 2026: ₹1.39 · 22,853 shares23 Jan 2026: ₹1.33 · 55,184 shares27 Jan 2026: ₹1.33 · 16,802 shares28 Jan 2026: ₹1.34 · 28,032 shares29 Jan 2026: ₹1.31 · 38,508 shares30 Jan 2026: ₹1.25 · 1,14,844 shares1 Feb 2026: ₹1.23 · 77,578 shares2 Feb 2026: ₹1.17 · 1,18,003 shares3 Feb 2026: ₹1.14 · 1,85,362 shares4 Feb 2026: ₹1.17 · 1,63,072 shares5 Feb 2026: ₹1.22 · 1,19,434 shares6 Feb 2026: ₹1.26 · 37,438 shares9 Feb 2026: ₹1.26 · 68,362 shares10 Feb 2026: ₹1.24 · 67,514 shares11 Feb 2026: ₹1.22 · 27,298 shares12 Feb 2026: ₹1.24 · 65,672 shares13 Feb 2026: ₹1.29 · 25,183 shares16 Feb 2026: ₹1.27 · 69,843 shares17 Feb 2026: ₹1.31 · 44,864 shares18 Feb 2026: ₹1.32 · 21,110 shares19 Feb 2026: ₹1.29 · 44,487 shares20 Feb 2026: ₹1.27 · 7,233 shares23 Feb 2026: ₹1.22 · 22,431 shares24 Feb 2026: ₹1.17 · 73,288 shares25 Feb 2026: ₹1.16 · 45,690 shares26 Feb 2026: ₹1.18 · 27,195 shares27 Feb 2026: ₹1.20 · 61,384 shares2 Mar 2026: ₹1.24 · 75,634 shares4 Mar 2026: ₹1.21 · 48,160 shares5 Mar 2026: ₹1.22 · 31,608 shares6 Mar 2026: ₹1.18 · 20,434 shares9 Mar 2026: ₹1.22 · 54,106 shares10 Mar 2026: ₹1.22 · 33,061 shares11 Mar 2026: ₹1.23 · 41,824 shares12 Mar 2026: ₹1.27 · 42,305 shares13 Mar 2026: ₹1.31 · 26,894 shares16 Mar 2026: ₹1.29 · 52,800 shares17 Mar 2026: ₹1.27 · 18,800 shares18 Mar 2026: ₹1.29 · 23,463 shares19 Mar 2026: ₹1.32 · 17,251 shares20 Mar 2026: ₹1.30 · 48,812 shares23 Mar 2026: ₹1.27 · 31,628 shares24 Mar 2026: ₹1.24 · 28,918 shares25 Mar 2026: ₹1.28 · 80,582 shares27 Mar 2026: ₹1.24 · 1,50,867 shares30 Mar 2026: ₹1.18 · 39,728 shares1 Apr 2026: ₹1.22 · 13,211 shares2 Apr 2026: ₹1.22 · 18,488 shares6 Apr 2026: ₹1.16 · 1,62,281 shares7 Apr 2026: ₹1.20 · 87,371 shares8 Apr 2026: ₹1.26 · 79,524 shares9 Apr 2026: ₹1.31 · 1,03,279 shares10 Apr 2026: ₹1.32 · 99,186 shares13 Apr 2026: ₹1.34 · 1,00,384 shares15 Apr 2026: ₹1.37 · 38,850 shares16 Apr 2026: ₹1.41 · 74,712 shares17 Apr 2026: ₹1.48 · 1,00,804 shares20 Apr 2026: ₹1.55 · 92,993 shares21 Apr 2026: ₹1.57 · 53,642 shares22 Apr 2026: ₹1.56 · 35,507 shares23 Apr 2026: ₹1.53 · 36,512 shares24 Apr 2026: ₹1.46 · 25,027 shares27 Apr 2026: ₹1.50 · 66,299 shares28 Apr 2026: ₹1.52 · 67,084 shares29 Apr 2026: ₹1.50 · 33,307 shares30 Apr 2026: ₹1.52 · 61,933 shares4 May 2026: ₹1.58 · 71,240 shares5 May 2026: ₹1.63 · 44,000 shares6 May 2026: ₹1.62 · 29,816 shares7 May 2026: ₹1.70 · 19,535 shares8 May 2026: ₹1.78 · 1,47,482 shares11 May 2026: ₹1.83 · 82,333 shares12 May 2026: ₹1.80 · 1,45,777 shares13 May 2026: ₹1.71 · 70,925 shares14 May 2026: ₹1.65 · 84,474 shares15 May 2026: ₹1.57 · 38,187 shares18 May 2026: ₹1.50 · 42,442 shares19 May 2026: ₹1.44 · 55,348 shares20 May 2026: ₹1.51 · 25,248 shares21 May 2026: ₹1.58 · 31,268 shares22 May 2026: ₹1.57 · 29,944 shares25 May 2026: ₹1.50 · 59,785 shares26 May 2026: ₹1.43 · 27,920 shares27 May 2026: ₹1.43 · 70,746 shares29 May 2026: ₹1.44 · 34,720 shares1 Jun 2026: ₹1.40 · 27,417 shares2 Jun 2026: ₹1.40 · 24,045 shares3 Jun 2026: ₹1.39 · 23,405 shares4 Jun 2026: ₹1.39 · 28,300 shares5 Jun 2026: ₹1.36 · 39,110 shares8 Jun 2026: ₹1.36 · 85,352 shares9 Jun 2026: ₹1.34 · 28,811 shares10 Jun 2026: ₹1.32 · 14,760 shares11 Jun 2026: ₹1.30 · 65,729 shares12 Jun 2026: ₹1.34 · 24,684 shares15 Jun 2026: ₹1.33 · 31,727 shares16 Jun 2026: ₹1.32 · 26,189 shares17 Jun 2026: ₹1.29 · 72,431 shares18 Jun 2026: ₹1.34 · 35,731 shares19 Jun 2026: ₹1.40 · 71,630 shares22 Jun 2026: ₹1.37 · 49,016 shares23 Jun 2026: ₹1.33 · 49,921 shares24 Jun 2026: ₹1.37 · 9,247 shares25 Jun 2026: ₹1.39 · 55,745 shares29 Jun 2026: ₹1.41 · 21,918 shares30 Jun 2026: ₹1.40 · 24,849 shares1 Jul 2026: ₹1.44 · 18,969 shares2 Jul 2026: ₹1.44 · 28,007 shares3 Jul 2026: ₹1.38 · 39,644 shares6 Jul 2026: ₹1.36 · 18,332 shares7 Jul 2026: ₹1.38 · 10,762 shares8 Jul 2026: ₹1.36 · 11,196 shares9 Jul 2026: ₹1.33 · 10,696 shares10 Jul 2026: ₹1.30 · 28,027 shares13 Jul 2026: ₹1.32 · 11,333 shares14 Jul 2026: ₹1.29 · 18,122 shares15 Jul 2026: ₹1.27 · 55,919 shares16 Jul 2026: ₹1.27 · 26,980 shares17 Jul 2026: ₹1.27 · 8,924 shares20 Jul 2026: ₹1.32 · 37,965 shares21 Jul 2026: ₹1.30 · 5,833 shares22 Jul 2026: ₹1.32 · 14,979 shares23 Jul 2026: ₹1.37 · 72,299 shares24 Jul 2026: ₹1.40 · 35,448 shares27 Jul 2026: ₹1.34 · 35,238 shares28 Jul 2026: ₹1.28 · 59,735 shares29 Jul 2026: ₹1.27 · 13,291 shares30 Jul 2026: ₹1.27 · 11,537 shares31 Jul 2026: ₹1.29 · 42,096 shares3 Aug 2026: ₹1.24 · 68,967 shares4 Aug 2026: ₹1.22 · 67,224 shares5 Aug 2026: ₹1.22 · 23,687 shares6 Aug 2026: ₹1.20 · 44,082 shares7 Aug 2026: ₹1.19 · 12,816 shares10 Aug 2026: ₹1.21 · 44,155 shares11 Aug 2026: ₹1.20 · 59,069 shares12 Aug 2026: ₹1.19 · 16,829 shares13 Aug 2026: ₹1.21 · 37,021 shares14 Aug 2026: ₹1.20 · 66,220 shares17 Aug 2026: ₹1.20 · 37,269 shares18 Aug 2026: ₹1.16 · 45,344 shares19 Aug 2026: ₹1.15 · 68,842 shares20 Aug 2026: ₹1.17 · 37,587 shares21 Aug 2026: ₹1.15 · 30,137 shares24 Aug 2026: ₹1.14 · 27,602 shares25 Aug 2026: ₹1.12 · 43,916 shares26 Aug 2026: ₹1.15 · 42,315 shares27 Aug 2026: ₹1.15 · 13,684 shares28 Aug 2026: ₹1.15 · 26,848 shares31 Aug 2026: ₹1.20 · 47,663 shares1 Sep 2026: ₹1.19 · 17,130 shares2 Sep 2026: ₹1.23 · 28,609 shares3 Sep 2026: ₹1.22 · 64,184 shares4 Sep 2026: ₹1.25 · 1,07,261 shares7 Sep 2026: ₹1.25 · 1,10,260 shares8 Sep 2026: ₹1.21 · 26,220 shares9 Sep 2026: ₹1.19 · 52,536 shares10 Sep 2026: ₹1.15 · 49,478 shares11 Sep 2026: ₹1.16 · 44,725 shares15 Sep 2026: ₹1.15 · 40,091 shares16 Sep 2026: ₹1.12 · 70,205 shares17 Sep 2026: ₹1.11 · 32,889 shares18 Sep 2026: ₹1.15 · 78,664 shares
12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.76 · 44,724 shares18 Sep 2025: ₹1.83 · 36,173 shares19 Sep 2025: ₹1.90 · 40,199 shares22 Sep 2025: ₹1.83 · 73,141 shares23 Sep 2025: ₹1.78 · 24,495 shares24 Sep 2025: ₹1.71 · 21,611 shares25 Sep 2025: ₹1.70 · 19,015 shares26 Sep 2025: ₹1.66 · 23,761 shares29 Sep 2025: ₹1.72 · 27,074 shares30 Sep 2025: ₹1.78 · 95,005 shares1 Oct 2025: ₹1.79 · 41,629 shares3 Oct 2025: ₹1.84 · 42,008 shares6 Oct 2025: ₹1.74 · 52,910 shares7 Oct 2025: ₹1.71 · 11,759 shares8 Oct 2025: ₹1.74 · 71,664 shares9 Oct 2025: ₹1.76 · 33,042 shares10 Oct 2025: ₹1.67 · 67,911 shares13 Oct 2025: ₹1.67 · 14,872 shares14 Oct 2025: ₹1.58 · 39,407 shares15 Oct 2025: ₹1.56 · 47,958 shares16 Oct 2025: ₹1.48 · 1,12,153 shares17 Oct 2025: ₹1.40 · 1,15,940 shares20 Oct 2025: ₹1.33 · 3,91,933 shares21 Oct 2025: ₹1.31 · 1,08,633 shares23 Oct 2025: ₹1.37 · 3,40,836 shares24 Oct 2025: ₹1.43 · 4,238 shares27 Oct 2025: ₹1.50 · 20,883 shares28 Oct 2025: ₹1.43 · 3,15,708 shares29 Oct 2025: ₹1.50 · 33,442 shares30 Oct 2025: ₹1.56 · 57,404 shares31 Oct 2025: ₹1.58 · 38,308 shares3 Nov 2025: ₹1.51 · 44,144 shares4 Nov 2025: ₹1.52 · 8,704 shares6 Nov 2025: ₹1.44 · 42,872 shares7 Nov 2025: ₹1.50 · 55,914 shares10 Nov 2025: ₹1.48 · 54,227 shares11 Nov 2025: ₹1.53 · 1,04,873 shares12 Nov 2025: ₹1.59 · 34,519 shares13 Nov 2025: ₹1.52 · 39,824 shares14 Nov 2025: ₹1.50 · 28,683 shares17 Nov 2025: ₹1.54 · 19,221 shares18 Nov 2025: ₹1.49 · 24,343 shares19 Nov 2025: ₹1.47 · 18,149 shares20 Nov 2025: ₹1.45 · 29,323 shares21 Nov 2025: ₹1.40 · 87,561 shares24 Nov 2025: ₹1.37 · 91,554 shares25 Nov 2025: ₹1.39 · 35,002 shares26 Nov 2025: ₹1.37 · 1,15,488 shares27 Nov 2025: ₹1.40 · 84,155 shares28 Nov 2025: ₹1.42 · 87,471 shares1 Dec 2025: ₹1.44 · 51,636 shares2 Dec 2025: ₹1.43 · 33,751 shares3 Dec 2025: ₹1.36 · 47,936 shares4 Dec 2025: ₹1.39 · 98,465 shares5 Dec 2025: ₹1.38 · 62,744 shares8 Dec 2025: ₹1.35 · 41,211 shares9 Dec 2025: ₹1.33 · 33,329 shares10 Dec 2025: ₹1.38 · 90,400 shares11 Dec 2025: ₹1.43 · 29,720 shares12 Dec 2025: ₹1.46 · 61,925 shares15 Dec 2025: ₹1.43 · 70,020 shares16 Dec 2025: ₹1.43 · 11,055 shares17 Dec 2025: ₹1.41 · 6,37,193 shares18 Dec 2025: ₹1.40 · 13,730 shares19 Dec 2025: ₹1.43 · 3,42,830 shares22 Dec 2025: ₹1.41 · 3,08,978 shares23 Dec 2025: ₹1.47 · 2,03,755 shares24 Dec 2025: ₹1.42 · 21,867 shares26 Dec 2025: ₹1.47 · 44,122 shares29 Dec 2025: ₹1.46 · 26,662 shares30 Dec 2025: ₹1.47 · 28,368 shares31 Dec 2025: ₹1.44 · 27,691 shares1 Jan 2026: ₹1.46 · 12,893 shares2 Jan 2026: ₹1.50 · 55,246 shares5 Jan 2026: ₹1.47 · 89,360 shares6 Jan 2026: ₹1.50 · 79,310 shares7 Jan 2026: ₹1.50 · 15,635 shares8 Jan 2026: ₹1.52 · 50,360 shares9 Jan 2026: ₹1.50 · 34,557 shares12 Jan 2026: ₹1.45 · 38,954 shares13 Jan 2026: ₹1.50 · 9,004 shares14 Jan 2026: ₹1.45 · 47,046 shares16 Jan 2026: ₹1.51 · 67,353 shares19 Jan 2026: ₹1.46 · 35,507 shares20 Jan 2026: ₹1.44 · 94,638 shares21 Jan 2026: ₹1.40 · 48,053 shares22 Jan 2026: ₹1.39 · 22,853 shares23 Jan 2026: ₹1.33 · 55,184 shares27 Jan 2026: ₹1.33 · 16,802 shares28 Jan 2026: ₹1.34 · 28,032 shares29 Jan 2026: ₹1.31 · 38,508 shares30 Jan 2026: ₹1.25 · 1,14,844 shares1 Feb 2026: ₹1.23 · 77,578 shares2 Feb 2026: ₹1.17 · 1,18,003 shares3 Feb 2026: ₹1.14 · 1,85,362 shares4 Feb 2026: ₹1.17 · 1,63,072 shares5 Feb 2026: ₹1.22 · 1,19,434 shares6 Feb 2026: ₹1.26 · 37,438 shares9 Feb 2026: ₹1.26 · 68,362 shares10 Feb 2026: ₹1.24 · 67,514 shares11 Feb 2026: ₹1.22 · 27,298 shares12 Feb 2026: ₹1.24 · 65,672 shares13 Feb 2026: ₹1.29 · 25,183 shares16 Feb 2026: ₹1.27 · 69,843 shares17 Feb 2026: ₹1.31 · 44,864 shares18 Feb 2026: ₹1.32 · 21,110 shares19 Feb 2026: ₹1.29 · 44,487 shares20 Feb 2026: ₹1.27 · 7,233 shares23 Feb 2026: ₹1.22 · 22,431 shares24 Feb 2026: ₹1.17 · 73,288 shares25 Feb 2026: ₹1.16 · 45,690 shares26 Feb 2026: ₹1.18 · 27,195 shares27 Feb 2026: ₹1.20 · 61,384 shares2 Mar 2026: ₹1.24 · 75,634 shares4 Mar 2026: ₹1.21 · 48,160 shares5 Mar 2026: ₹1.22 · 31,608 shares6 Mar 2026: ₹1.18 · 20,434 shares9 Mar 2026: ₹1.22 · 54,106 shares10 Mar 2026: ₹1.22 · 33,061 shares11 Mar 2026: ₹1.23 · 41,824 shares12 Mar 2026: ₹1.27 · 42,305 shares13 Mar 2026: ₹1.31 · 26,894 shares16 Mar 2026: ₹1.29 · 52,800 shares17 Mar 2026: ₹1.27 · 18,800 shares18 Mar 2026: ₹1.29 · 23,463 shares19 Mar 2026: ₹1.32 · 17,251 shares20 Mar 2026: ₹1.30 · 48,812 shares23 Mar 2026: ₹1.27 · 31,628 shares24 Mar 2026: ₹1.24 · 28,918 shares25 Mar 2026: ₹1.28 · 80,582 shares27 Mar 2026: ₹1.24 · 1,50,867 shares30 Mar 2026: ₹1.18 · 39,728 shares1 Apr 2026: ₹1.22 · 13,211 shares2 Apr 2026: ₹1.22 · 18,488 shares6 Apr 2026: ₹1.16 · 1,62,281 shares7 Apr 2026: ₹1.20 · 87,371 shares8 Apr 2026: ₹1.26 · 79,524 shares9 Apr 2026: ₹1.31 · 1,03,279 shares10 Apr 2026: ₹1.32 · 99,186 shares13 Apr 2026: ₹1.34 · 1,00,384 shares15 Apr 2026: ₹1.37 · 38,850 shares16 Apr 2026: ₹1.41 · 74,712 shares17 Apr 2026: ₹1.48 · 1,00,804 shares20 Apr 2026: ₹1.55 · 92,993 shares21 Apr 2026: ₹1.57 · 53,642 shares22 Apr 2026: ₹1.56 · 35,507 shares23 Apr 2026: ₹1.53 · 36,512 shares24 Apr 2026: ₹1.46 · 25,027 shares27 Apr 2026: ₹1.50 · 66,299 shares28 Apr 2026: ₹1.52 · 67,084 shares29 Apr 2026: ₹1.50 · 33,307 shares30 Apr 2026: ₹1.52 · 61,933 shares4 May 2026: ₹1.58 · 71,240 shares5 May 2026: ₹1.63 · 44,000 shares6 May 2026: ₹1.62 · 29,816 shares7 May 2026: ₹1.70 · 19,535 shares8 May 2026: ₹1.78 · 1,47,482 shares11 May 2026: ₹1.83 · 82,333 shares12 May 2026: ₹1.80 · 1,45,777 shares13 May 2026: ₹1.71 · 70,925 shares14 May 2026: ₹1.65 · 84,474 shares15 May 2026: ₹1.57 · 38,187 shares18 May 2026: ₹1.50 · 42,442 shares19 May 2026: ₹1.44 · 55,348 shares20 May 2026: ₹1.51 · 25,248 shares21 May 2026: ₹1.58 · 31,268 shares22 May 2026: ₹1.57 · 29,944 shares25 May 2026: ₹1.50 · 59,785 shares26 May 2026: ₹1.43 · 27,920 shares27 May 2026: ₹1.43 · 70,746 shares29 May 2026: ₹1.44 · 34,720 shares1 Jun 2026: ₹1.40 · 27,417 shares2 Jun 2026: ₹1.40 · 24,045 shares3 Jun 2026: ₹1.39 · 23,405 shares4 Jun 2026: ₹1.39 · 28,300 shares5 Jun 2026: ₹1.36 · 39,110 shares8 Jun 2026: ₹1.36 · 85,352 shares9 Jun 2026: ₹1.34 · 28,811 shares10 Jun 2026: ₹1.32 · 14,760 shares11 Jun 2026: ₹1.30 · 65,729 shares12 Jun 2026: ₹1.34 · 24,684 shares15 Jun 2026: ₹1.33 · 31,727 shares16 Jun 2026: ₹1.32 · 26,189 shares17 Jun 2026: ₹1.29 · 72,431 shares18 Jun 2026: ₹1.34 · 35,731 shares19 Jun 2026: ₹1.40 · 71,630 shares22 Jun 2026: ₹1.37 · 49,016 shares23 Jun 2026: ₹1.33 · 49,921 shares24 Jun 2026: ₹1.37 · 9,247 shares25 Jun 2026: ₹1.39 · 55,745 shares29 Jun 2026: ₹1.41 · 21,918 shares30 Jun 2026: ₹1.40 · 24,849 shares1 Jul 2026: ₹1.44 · 18,969 shares2 Jul 2026: ₹1.44 · 28,007 shares3 Jul 2026: ₹1.38 · 39,644 shares6 Jul 2026: ₹1.36 · 18,332 shares7 Jul 2026: ₹1.38 · 10,762 shares8 Jul 2026: ₹1.36 · 11,196 shares9 Jul 2026: ₹1.33 · 10,696 shares10 Jul 2026: ₹1.30 · 28,027 shares13 Jul 2026: ₹1.32 · 11,333 shares14 Jul 2026: ₹1.29 · 18,122 shares15 Jul 2026: ₹1.27 · 55,919 shares16 Jul 2026: ₹1.27 · 26,980 shares17 Jul 2026: ₹1.27 · 8,924 shares20 Jul 2026: ₹1.32 · 37,965 shares21 Jul 2026: ₹1.30 · 5,833 shares22 Jul 2026: ₹1.32 · 14,979 shares23 Jul 2026: ₹1.37 · 72,299 shares24 Jul 2026: ₹1.40 · 35,448 shares27 Jul 2026: ₹1.34 · 35,238 shares28 Jul 2026: ₹1.28 · 59,735 shares29 Jul 2026: ₹1.27 · 13,291 shares30 Jul 2026: ₹1.27 · 11,537 shares31 Jul 2026: ₹1.29 · 42,096 shares3 Aug 2026: ₹1.24 · 68,967 shares4 Aug 2026: ₹1.22 · 67,224 shares5 Aug 2026: ₹1.22 · 23,687 shares6 Aug 2026: ₹1.20 · 44,082 shares7 Aug 2026: ₹1.19 · 12,816 shares10 Aug 2026: ₹1.21 · 44,155 shares11 Aug 2026: ₹1.20 · 59,069 shares12 Aug 2026: ₹1.19 · 16,829 shares13 Aug 2026: ₹1.21 · 37,021 shares14 Aug 2026: ₹1.20 · 66,220 shares17 Aug 2026: ₹1.20 · 37,269 shares18 Aug 2026: ₹1.16 · 45,344 shares19 Aug 2026: ₹1.15 · 68,842 shares20 Aug 2026: ₹1.17 · 37,587 shares21 Aug 2026: ₹1.15 · 30,137 shares24 Aug 2026: ₹1.14 · 27,602 shares25 Aug 2026: ₹1.12 · 43,916 shares26 Aug 2026: ₹1.15 · 42,315 shares27 Aug 2026: ₹1.15 · 13,684 shares28 Aug 2026: ₹1.15 · 26,848 shares31 Aug 2026: ₹1.20 · 47,663 shares1 Sep 2026: ₹1.19 · 17,130 shares2 Sep 2026: ₹1.23 · 28,609 shares3 Sep 2026: ₹1.22 · 64,184 shares4 Sep 2026: ₹1.25 · 1,07,261 shares7 Sep 2026: ₹1.25 · 1,10,260 shares8 Sep 2026: ₹1.21 · 26,220 shares9 Sep 2026: ₹1.19 · 52,536 shares10 Sep 2026: ₹1.15 · 49,478 shares11 Sep 2026: ₹1.16 · 44,725 shares15 Sep 2026: ₹1.15 · 40,091 shares16 Sep 2026: ₹1.12 · 70,205 shares17 Sep 2026: ₹1.11 · 32,889 shares18 Sep 2026: ₹1.15 · 78,664 shares
12217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.76 · 44,724 shares18 Sep 2025: ₹1.83 · 36,173 shares19 Sep 2025: ₹1.90 · 40,199 shares22 Sep 2025: ₹1.83 · 73,141 shares23 Sep 2025: ₹1.78 · 24,495 shares24 Sep 2025: ₹1.71 · 21,611 shares25 Sep 2025: ₹1.70 · 19,015 shares26 Sep 2025: ₹1.66 · 23,761 shares29 Sep 2025: ₹1.72 · 27,074 shares30 Sep 2025: ₹1.78 · 95,005 shares1 Oct 2025: ₹1.79 · 41,629 shares3 Oct 2025: ₹1.84 · 42,008 shares6 Oct 2025: ₹1.74 · 52,910 shares7 Oct 2025: ₹1.71 · 11,759 shares8 Oct 2025: ₹1.74 · 71,664 shares9 Oct 2025: ₹1.76 · 33,042 shares10 Oct 2025: ₹1.67 · 67,911 shares13 Oct 2025: ₹1.67 · 14,872 shares14 Oct 2025: ₹1.58 · 39,407 shares15 Oct 2025: ₹1.56 · 47,958 shares16 Oct 2025: ₹1.48 · 1,12,153 shares17 Oct 2025: ₹1.40 · 1,15,940 shares20 Oct 2025: ₹1.33 · 3,91,933 shares21 Oct 2025: ₹1.31 · 1,08,633 shares23 Oct 2025: ₹1.37 · 3,40,836 shares24 Oct 2025: ₹1.43 · 4,238 shares27 Oct 2025: ₹1.50 · 20,883 shares28 Oct 2025: ₹1.43 · 3,15,708 shares29 Oct 2025: ₹1.50 · 33,442 shares30 Oct 2025: ₹1.56 · 57,404 shares31 Oct 2025: ₹1.58 · 38,308 shares3 Nov 2025: ₹1.51 · 44,144 shares4 Nov 2025: ₹1.52 · 8,704 shares6 Nov 2025: ₹1.44 · 42,872 shares7 Nov 2025: ₹1.50 · 55,914 shares10 Nov 2025: ₹1.48 · 54,227 shares11 Nov 2025: ₹1.53 · 1,04,873 shares12 Nov 2025: ₹1.59 · 34,519 shares13 Nov 2025: ₹1.52 · 39,824 shares14 Nov 2025: ₹1.50 · 28,683 shares17 Nov 2025: ₹1.54 · 19,221 shares18 Nov 2025: ₹1.49 · 24,343 shares19 Nov 2025: ₹1.47 · 18,149 shares20 Nov 2025: ₹1.45 · 29,323 shares21 Nov 2025: ₹1.40 · 87,561 shares24 Nov 2025: ₹1.37 · 91,554 shares25 Nov 2025: ₹1.39 · 35,002 shares26 Nov 2025: ₹1.37 · 1,15,488 shares27 Nov 2025: ₹1.40 · 84,155 shares28 Nov 2025: ₹1.42 · 87,471 shares1 Dec 2025: ₹1.44 · 51,636 shares2 Dec 2025: ₹1.43 · 33,751 shares3 Dec 2025: ₹1.36 · 47,936 shares4 Dec 2025: ₹1.39 · 98,465 shares5 Dec 2025: ₹1.38 · 62,744 shares8 Dec 2025: ₹1.35 · 41,211 shares9 Dec 2025: ₹1.33 · 33,329 shares10 Dec 2025: ₹1.38 · 90,400 shares11 Dec 2025: ₹1.43 · 29,720 shares12 Dec 2025: ₹1.46 · 61,925 shares15 Dec 2025: ₹1.43 · 70,020 shares16 Dec 2025: ₹1.43 · 11,055 shares17 Dec 2025: ₹1.41 · 6,37,193 shares18 Dec 2025: ₹1.40 · 13,730 shares19 Dec 2025: ₹1.43 · 3,42,830 shares22 Dec 2025: ₹1.41 · 3,08,978 shares23 Dec 2025: ₹1.47 · 2,03,755 shares24 Dec 2025: ₹1.42 · 21,867 shares26 Dec 2025: ₹1.47 · 44,122 shares29 Dec 2025: ₹1.46 · 26,662 shares30 Dec 2025: ₹1.47 · 28,368 shares31 Dec 2025: ₹1.44 · 27,691 shares1 Jan 2026: ₹1.46 · 12,893 shares2 Jan 2026: ₹1.50 · 55,246 shares5 Jan 2026: ₹1.47 · 89,360 shares6 Jan 2026: ₹1.50 · 79,310 shares7 Jan 2026: ₹1.50 · 15,635 shares8 Jan 2026: ₹1.52 · 50,360 shares9 Jan 2026: ₹1.50 · 34,557 shares12 Jan 2026: ₹1.45 · 38,954 shares13 Jan 2026: ₹1.50 · 9,004 shares14 Jan 2026: ₹1.45 · 47,046 shares16 Jan 2026: ₹1.51 · 67,353 shares19 Jan 2026: ₹1.46 · 35,507 shares20 Jan 2026: ₹1.44 · 94,638 shares21 Jan 2026: ₹1.40 · 48,053 shares22 Jan 2026: ₹1.39 · 22,853 shares23 Jan 2026: ₹1.33 · 55,184 shares27 Jan 2026: ₹1.33 · 16,802 shares28 Jan 2026: ₹1.34 · 28,032 shares29 Jan 2026: ₹1.31 · 38,508 shares30 Jan 2026: ₹1.25 · 1,14,844 shares1 Feb 2026: ₹1.23 · 77,578 shares2 Feb 2026: ₹1.17 · 1,18,003 shares3 Feb 2026: ₹1.14 · 1,85,362 shares4 Feb 2026: ₹1.17 · 1,63,072 shares5 Feb 2026: ₹1.22 · 1,19,434 shares6 Feb 2026: ₹1.26 · 37,438 shares9 Feb 2026: ₹1.26 · 68,362 shares10 Feb 2026: ₹1.24 · 67,514 shares11 Feb 2026: ₹1.22 · 27,298 shares12 Feb 2026: ₹1.24 · 65,672 shares13 Feb 2026: ₹1.29 · 25,183 shares16 Feb 2026: ₹1.27 · 69,843 shares17 Feb 2026: ₹1.31 · 44,864 shares18 Feb 2026: ₹1.32 · 21,110 shares19 Feb 2026: ₹1.29 · 44,487 shares20 Feb 2026: ₹1.27 · 7,233 shares23 Feb 2026: ₹1.22 · 22,431 shares24 Feb 2026: ₹1.17 · 73,288 shares25 Feb 2026: ₹1.16 · 45,690 shares26 Feb 2026: ₹1.18 · 27,195 shares27 Feb 2026: ₹1.20 · 61,384 shares2 Mar 2026: ₹1.24 · 75,634 shares4 Mar 2026: ₹1.21 · 48,160 shares5 Mar 2026: ₹1.22 · 31,608 shares6 Mar 2026: ₹1.18 · 20,434 shares9 Mar 2026: ₹1.22 · 54,106 shares10 Mar 2026: ₹1.22 · 33,061 shares11 Mar 2026: ₹1.23 · 41,824 shares12 Mar 2026: ₹1.27 · 42,305 shares13 Mar 2026: ₹1.31 · 26,894 shares16 Mar 2026: ₹1.29 · 52,800 shares17 Mar 2026: ₹1.27 · 18,800 shares18 Mar 2026: ₹1.29 · 23,463 shares19 Mar 2026: ₹1.32 · 17,251 shares20 Mar 2026: ₹1.30 · 48,812 shares23 Mar 2026: ₹1.27 · 31,628 shares24 Mar 2026: ₹1.24 · 28,918 shares25 Mar 2026: ₹1.28 · 80,582 shares27 Mar 2026: ₹1.24 · 1,50,867 shares30 Mar 2026: ₹1.18 · 39,728 shares1 Apr 2026: ₹1.22 · 13,211 shares2 Apr 2026: ₹1.22 · 18,488 shares6 Apr 2026: ₹1.16 · 1,62,281 shares7 Apr 2026: ₹1.20 · 87,371 shares8 Apr 2026: ₹1.26 · 79,524 shares9 Apr 2026: ₹1.31 · 1,03,279 shares10 Apr 2026: ₹1.32 · 99,186 shares13 Apr 2026: ₹1.34 · 1,00,384 shares15 Apr 2026: ₹1.37 · 38,850 shares16 Apr 2026: ₹1.41 · 74,712 shares17 Apr 2026: ₹1.48 · 1,00,804 shares20 Apr 2026: ₹1.55 · 92,993 shares21 Apr 2026: ₹1.57 · 53,642 shares22 Apr 2026: ₹1.56 · 35,507 shares23 Apr 2026: ₹1.53 · 36,512 shares24 Apr 2026: ₹1.46 · 25,027 shares27 Apr 2026: ₹1.50 · 66,299 shares28 Apr 2026: ₹1.52 · 67,084 shares29 Apr 2026: ₹1.50 · 33,307 shares30 Apr 2026: ₹1.52 · 61,933 shares4 May 2026: ₹1.58 · 71,240 shares5 May 2026: ₹1.63 · 44,000 shares6 May 2026: ₹1.62 · 29,816 shares7 May 2026: ₹1.70 · 19,535 shares8 May 2026: ₹1.78 · 1,47,482 shares11 May 2026: ₹1.83 · 82,333 shares12 May 2026: ₹1.80 · 1,45,777 shares13 May 2026: ₹1.71 · 70,925 shares14 May 2026: ₹1.65 · 84,474 shares15 May 2026: ₹1.57 · 38,187 shares18 May 2026: ₹1.50 · 42,442 shares19 May 2026: ₹1.44 · 55,348 shares20 May 2026: ₹1.51 · 25,248 shares21 May 2026: ₹1.58 · 31,268 shares22 May 2026: ₹1.57 · 29,944 shares25 May 2026: ₹1.50 · 59,785 shares26 May 2026: ₹1.43 · 27,920 shares27 May 2026: ₹1.43 · 70,746 shares29 May 2026: ₹1.44 · 34,720 shares1 Jun 2026: ₹1.40 · 27,417 shares2 Jun 2026: ₹1.40 · 24,045 shares3 Jun 2026: ₹1.39 · 23,405 shares4 Jun 2026: ₹1.39 · 28,300 shares5 Jun 2026: ₹1.36 · 39,110 shares8 Jun 2026: ₹1.36 · 85,352 shares9 Jun 2026: ₹1.34 · 28,811 shares10 Jun 2026: ₹1.32 · 14,760 shares11 Jun 2026: ₹1.30 · 65,729 shares12 Jun 2026: ₹1.34 · 24,684 shares15 Jun 2026: ₹1.33 · 31,727 shares16 Jun 2026: ₹1.32 · 26,189 shares17 Jun 2026: ₹1.29 · 72,431 shares18 Jun 2026: ₹1.34 · 35,731 shares19 Jun 2026: ₹1.40 · 71,630 shares22 Jun 2026: ₹1.37 · 49,016 shares23 Jun 2026: ₹1.33 · 49,921 shares24 Jun 2026: ₹1.37 · 9,247 shares25 Jun 2026: ₹1.39 · 55,745 shares29 Jun 2026: ₹1.41 · 21,918 shares30 Jun 2026: ₹1.40 · 24,849 shares1 Jul 2026: ₹1.44 · 18,969 shares2 Jul 2026: ₹1.44 · 28,007 shares3 Jul 2026: ₹1.38 · 39,644 shares6 Jul 2026: ₹1.36 · 18,332 shares7 Jul 2026: ₹1.38 · 10,762 shares8 Jul 2026: ₹1.36 · 11,196 shares9 Jul 2026: ₹1.33 · 10,696 shares10 Jul 2026: ₹1.30 · 28,027 shares13 Jul 2026: ₹1.32 · 11,333 shares14 Jul 2026: ₹1.29 · 18,122 shares15 Jul 2026: ₹1.27 · 55,919 shares16 Jul 2026: ₹1.27 · 26,980 shares17 Jul 2026: ₹1.27 · 8,924 shares20 Jul 2026: ₹1.32 · 37,965 shares21 Jul 2026: ₹1.30 · 5,833 shares22 Jul 2026: ₹1.32 · 14,979 shares23 Jul 2026: ₹1.37 · 72,299 shares24 Jul 2026: ₹1.40 · 35,448 shares27 Jul 2026: ₹1.34 · 35,238 shares28 Jul 2026: ₹1.28 · 59,735 shares29 Jul 2026: ₹1.27 · 13,291 shares30 Jul 2026: ₹1.27 · 11,537 shares31 Jul 2026: ₹1.29 · 42,096 shares3 Aug 2026: ₹1.24 · 68,967 shares4 Aug 2026: ₹1.22 · 67,224 shares5 Aug 2026: ₹1.22 · 23,687 shares6 Aug 2026: ₹1.20 · 44,082 shares7 Aug 2026: ₹1.19 · 12,816 shares10 Aug 2026: ₹1.21 · 44,155 shares11 Aug 2026: ₹1.20 · 59,069 shares12 Aug 2026: ₹1.19 · 16,829 shares13 Aug 2026: ₹1.21 · 37,021 shares14 Aug 2026: ₹1.20 · 66,220 shares17 Aug 2026: ₹1.20 · 37,269 shares18 Aug 2026: ₹1.16 · 45,344 shares19 Aug 2026: ₹1.15 · 68,842 shares20 Aug 2026: ₹1.17 · 37,587 shares21 Aug 2026: ₹1.15 · 30,137 shares24 Aug 2026: ₹1.14 · 27,602 shares25 Aug 2026: ₹1.12 · 43,916 shares26 Aug 2026: ₹1.15 · 42,315 shares27 Aug 2026: ₹1.15 · 13,684 shares28 Aug 2026: ₹1.15 · 26,848 shares31 Aug 2026: ₹1.20 · 47,663 shares1 Sep 2026: ₹1.19 · 17,130 shares2 Sep 2026: ₹1.23 · 28,609 shares3 Sep 2026: ₹1.22 · 64,184 shares4 Sep 2026: ₹1.25 · 1,07,261 shares7 Sep 2026: ₹1.25 · 1,10,260 shares8 Sep 2026: ₹1.21 · 26,220 shares9 Sep 2026: ₹1.19 · 52,536 shares10 Sep 2026: ₹1.15 · 49,478 shares11 Sep 2026: ₹1.16 · 44,725 shares15 Sep 2026: ₹1.15 · 40,091 shares16 Sep 2026: ₹1.12 · 70,205 shares17 Sep 2026: ₹1.11 · 32,889 shares18 Sep 2026: ₹1.15 · 78,664 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.