ANVESHAN
Theme
Create account
Stocks · INCREDIBLE · industry unknown

INCREDIBLE INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹32.37
18 Sep 2026 · −28.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.28 · 83,837 shares18 Sep 2025: ₹46.89 · 79,457 shares19 Sep 2025: ₹47.02 · 83,840 shares22 Sep 2025: ₹46.56 · 32,064 shares23 Sep 2025: ₹46.96 · 12,083 shares24 Sep 2025: ₹46.13 · 9,800 shares25 Sep 2025: ₹46.46 · 11,340 shares26 Sep 2025: ₹45.79 · 3,131 shares29 Sep 2025: ₹44.47 · 11,147 shares30 Sep 2025: ₹46.56 · 12,864 shares1 Oct 2025: ₹46.98 · 8,508 shares3 Oct 2025: ₹46.02 · 8,859 shares6 Oct 2025: ₹45.01 · 6,998 shares7 Oct 2025: ₹45.98 · 4,909 shares8 Oct 2025: ₹46.03 · 4,653 shares9 Oct 2025: ₹44.69 · 7,482 shares10 Oct 2025: ₹45.03 · 3,117 shares13 Oct 2025: ₹44.07 · 4,176 shares14 Oct 2025: ₹43.23 · 12,620 shares15 Oct 2025: ₹46.21 · 26,455 shares16 Oct 2025: ₹45.88 · 6,232 shares17 Oct 2025: ₹44.90 · 2,872 shares20 Oct 2025: ₹44.90 · 4,546 shares21 Oct 2025: ₹44.89 · 11,789 shares23 Oct 2025: ₹44.90 · 3,237 shares24 Oct 2025: ₹45.37 · 2,005 shares27 Oct 2025: ₹45.00 · 2,618 shares28 Oct 2025: ₹43.93 · 8,935 shares29 Oct 2025: ₹45.61 · 28,065 shares30 Oct 2025: ₹46.26 · 2,000 shares31 Oct 2025: ₹45.40 · 3,076 shares3 Nov 2025: ₹44.64 · 8,480 shares4 Nov 2025: ₹43.35 · 13,215 shares6 Nov 2025: ₹44.12 · 44,674 shares7 Nov 2025: ₹44.97 · 1,785 shares10 Nov 2025: ₹45.33 · 7,472 shares11 Nov 2025: ₹43.79 · 14,138 shares12 Nov 2025: ₹45.33 · 15,490 shares13 Nov 2025: ₹45.94 · 4,792 shares14 Nov 2025: ₹44.03 · 4,787 shares17 Nov 2025: ₹43.65 · 1,188 shares18 Nov 2025: ₹42.59 · 6,534 shares19 Nov 2025: ₹41.80 · 3,904 shares20 Nov 2025: ₹41.87 · 9,908 shares21 Nov 2025: ₹41.88 · 6,136 shares24 Nov 2025: ₹40.83 · 23,480 shares25 Nov 2025: ₹40.67 · 8,299 shares26 Nov 2025: ₹40.36 · 4,228 shares27 Nov 2025: ₹40.48 · 4,330 shares28 Nov 2025: ₹40.09 · 22,178 shares1 Dec 2025: ₹40.39 · 5,615 shares2 Dec 2025: ₹39.33 · 3,748 shares3 Dec 2025: ₹39.23 · 8,726 shares4 Dec 2025: ₹38.16 · 3,975 shares5 Dec 2025: ₹37.74 · 8,431 shares8 Dec 2025: ₹38.08 · 6,583 shares9 Dec 2025: ₹39.49 · 3,43,385 shares10 Dec 2025: ₹40.66 · 17,169 shares11 Dec 2025: ₹39.81 · 7,211 shares12 Dec 2025: ₹40.29 · 1,941 shares15 Dec 2025: ₹40.00 · 10,610 shares16 Dec 2025: ₹40.92 · 5,778 shares17 Dec 2025: ₹40.95 · 7,938 shares18 Dec 2025: ₹39.60 · 6,243 shares19 Dec 2025: ₹39.78 · 18,485 shares22 Dec 2025: ₹40.87 · 3,286 shares23 Dec 2025: ₹40.18 · 4,741 shares24 Dec 2025: ₹39.61 · 1,540 shares26 Dec 2025: ₹39.13 · 1,943 shares29 Dec 2025: ₹39.90 · 1,832 shares30 Dec 2025: ₹40.31 · 24,483 shares31 Dec 2025: ₹40.66 · 4,188 shares1 Jan 2026: ₹40.29 · 2,372 shares2 Jan 2026: ₹40.82 · 1,909 shares5 Jan 2026: ₹39.69 · 17,106 shares6 Jan 2026: ₹40.24 · 3,265 shares7 Jan 2026: ₹37.84 · 55,230 shares8 Jan 2026: ₹37.64 · 12,290 shares9 Jan 2026: ₹36.83 · 3,826 shares12 Jan 2026: ₹36.46 · 24,115 shares13 Jan 2026: ₹37.34 · 9,343 shares14 Jan 2026: ₹36.32 · 24,134 shares16 Jan 2026: ₹37.09 · 2,920 shares19 Jan 2026: ₹37.00 · 3,873 shares20 Jan 2026: ₹36.10 · 5,457 shares21 Jan 2026: ₹34.64 · 4,355 shares22 Jan 2026: ₹36.48 · 5,312 shares23 Jan 2026: ₹36.24 · 6,771 shares27 Jan 2026: ₹35.50 · 1,739 shares28 Jan 2026: ₹37.06 · 5,370 shares29 Jan 2026: ₹36.95 · 10,881 shares30 Jan 2026: ₹38.16 · 14,154 shares1 Feb 2026: ₹36.36 · 3,006 shares2 Feb 2026: ₹36.96 · 15,180 shares3 Feb 2026: ₹37.98 · 6,997 shares4 Feb 2026: ₹38.34 · 4,288 shares5 Feb 2026: ₹36.55 · 5,253 shares6 Feb 2026: ₹35.72 · 7,026 shares9 Feb 2026: ₹36.91 · 2,059 shares10 Feb 2026: ₹36.06 · 7,367 shares11 Feb 2026: ₹36.96 · 2,938 shares12 Feb 2026: ₹35.84 · 7,320 shares13 Feb 2026: ₹36.43 · 2,019 shares16 Feb 2026: ₹35.81 · 2,628 shares17 Feb 2026: ₹35.95 · 9,033 shares18 Feb 2026: ₹35.62 · 1,225 shares19 Feb 2026: ₹34.90 · 2,036 shares20 Feb 2026: ₹36.44 · 1,735 shares23 Feb 2026: ₹36.58 · 703 shares24 Feb 2026: ₹35.37 · 1,338 shares25 Feb 2026: ₹35.58 · 2,848 shares26 Feb 2026: ₹35.06 · 5,171 shares27 Feb 2026: ₹34.98 · 939 shares2 Mar 2026: ₹32.78 · 14,677 shares4 Mar 2026: ₹32.78 · 18,779 shares5 Mar 2026: ₹33.88 · 4,66,406 shares6 Mar 2026: ₹33.21 · 7,072 shares9 Mar 2026: ₹31.62 · 8,769 shares10 Mar 2026: ₹34.30 · 21,845 shares11 Mar 2026: ₹33.94 · 36,058 shares12 Mar 2026: ₹33.00 · 9,388 shares13 Mar 2026: ₹32.80 · 5,314 shares16 Mar 2026: ₹32.78 · 13,081 shares17 Mar 2026: ₹32.97 · 3,693 shares18 Mar 2026: ₹32.55 · 2,686 shares19 Mar 2026: ₹31.91 · 1,122 shares20 Mar 2026: ₹32.94 · 7,999 shares23 Mar 2026: ₹31.43 · 3,540 shares24 Mar 2026: ₹31.98 · 3,674 shares25 Mar 2026: ₹31.57 · 30,723 shares27 Mar 2026: ₹30.00 · 24,020 shares30 Mar 2026: ₹28.58 · 11,617 shares1 Apr 2026: ₹29.89 · 24,879 shares2 Apr 2026: ₹30.94 · 2,080 shares6 Apr 2026: ₹31.94 · 1,866 shares7 Apr 2026: ₹32.89 · 4,493 shares8 Apr 2026: ₹33.83 · 5,012 shares9 Apr 2026: ₹33.82 · 2,860 shares10 Apr 2026: ₹35.04 · 7,771 shares13 Apr 2026: ₹34.77 · 6,893 shares15 Apr 2026: ₹35.96 · 21,655 shares16 Apr 2026: ₹35.62 · 2,898 shares17 Apr 2026: ₹36.46 · 2,343 shares20 Apr 2026: ₹36.82 · 3,246 shares21 Apr 2026: ₹35.28 · 12,575 shares22 Apr 2026: ₹35.54 · 969 shares23 Apr 2026: ₹35.92 · 4,261 shares24 Apr 2026: ₹34.78 · 2,333 shares27 Apr 2026: ₹34.95 · 22,451 shares28 Apr 2026: ₹35.84 · 7,058 shares29 Apr 2026: ₹33.69 · 13,212 shares30 Apr 2026: ₹34.17 · 3,010 shares4 May 2026: ₹33.39 · 16,300 shares5 May 2026: ₹34.67 · 5,819 shares6 May 2026: ₹34.67 · 2,682 shares7 May 2026: ₹34.97 · 22,610 shares8 May 2026: ₹37.34 · 55,340 shares11 May 2026: ₹36.55 · 21,495 shares12 May 2026: ₹36.44 · 12,494 shares13 May 2026: ₹36.99 · 363 shares14 May 2026: ₹36.72 · 2,974 shares15 May 2026: ₹35.30 · 3,234 shares18 May 2026: ₹36.01 · 4,646 shares19 May 2026: ₹35.18 · 569 shares20 May 2026: ₹34.18 · 4,026 shares21 May 2026: ₹36.85 · 11,407 shares22 May 2026: ₹35.24 · 3,617 shares25 May 2026: ₹36.00 · 2,682 shares26 May 2026: ₹36.97 · 6,906 shares27 May 2026: ₹36.22 · 5,407 shares29 May 2026: ₹35.52 · 1,975 shares1 Jun 2026: ₹36.40 · 4,375 shares2 Jun 2026: ₹34.78 · 1,555 shares3 Jun 2026: ₹35.01 · 1,925 shares4 Jun 2026: ₹35.26 · 922 shares5 Jun 2026: ₹35.26 · 1,657 shares8 Jun 2026: ₹34.55 · 5,209 shares9 Jun 2026: ₹34.25 · 3,337 shares10 Jun 2026: ₹34.31 · 1,754 shares11 Jun 2026: ₹34.33 · 3,625 shares12 Jun 2026: ₹34.60 · 2,337 shares15 Jun 2026: ₹34.93 · 579 shares16 Jun 2026: ₹34.84 · 2,024 shares17 Jun 2026: ₹34.13 · 10,332 shares18 Jun 2026: ₹34.67 · 2,963 shares19 Jun 2026: ₹33.84 · 3,823 shares22 Jun 2026: ₹34.53 · 10,365 shares23 Jun 2026: ₹33.97 · 6,041 shares24 Jun 2026: ₹33.10 · 12,685 shares25 Jun 2026: ₹32.90 · 612 shares29 Jun 2026: ₹33.24 · 5,396 shares30 Jun 2026: ₹32.47 · 2,973 shares1 Jul 2026: ₹32.01 · 6,033 shares2 Jul 2026: ₹32.96 · 10,413 shares3 Jul 2026: ₹33.06 · 1,185 shares6 Jul 2026: ₹32.50 · 5,318 shares7 Jul 2026: ₹32.98 · 8,055 shares8 Jul 2026: ₹33.38 · 17,885 shares9 Jul 2026: ₹33.58 · 17,300 shares10 Jul 2026: ₹33.16 · 2,001 shares13 Jul 2026: ₹33.32 · 5,090 shares14 Jul 2026: ₹33.98 · 525 shares15 Jul 2026: ₹33.50 · 1,148 shares16 Jul 2026: ₹33.14 · 1,855 shares17 Jul 2026: ₹33.18 · 1,602 shares20 Jul 2026: ₹32.43 · 4,469 shares21 Jul 2026: ₹32.71 · 4,083 shares22 Jul 2026: ₹34.00 · 43,559 shares23 Jul 2026: ₹34.16 · 5,191 shares24 Jul 2026: ₹33.39 · 5,480 shares27 Jul 2026: ₹33.44 · 31,816 shares28 Jul 2026: ₹33.44 · 7,262 shares29 Jul 2026: ₹33.01 · 1,808 shares30 Jul 2026: ₹32.61 · 3,709 shares31 Jul 2026: ₹33.15 · 612 shares3 Aug 2026: ₹33.10 · 86 shares4 Aug 2026: ₹32.40 · 1,169 shares5 Aug 2026: ₹33.02 · 27,528 shares6 Aug 2026: ₹33.04 · 6,349 shares7 Aug 2026: ₹32.51 · 1,532 shares10 Aug 2026: ₹33.97 · 4,518 shares11 Aug 2026: ₹32.36 · 8,830 shares12 Aug 2026: ₹32.76 · 420 shares13 Aug 2026: ₹31.92 · 3,672 shares14 Aug 2026: ₹32.23 · 2,483 shares17 Aug 2026: ₹31.84 · 1,636 shares18 Aug 2026: ₹31.37 · 1,078 shares19 Aug 2026: ₹31.99 · 2,528 shares20 Aug 2026: ₹33.77 · 4,742 shares21 Aug 2026: ₹33.01 · 3,120 shares24 Aug 2026: ₹33.48 · 867 shares25 Aug 2026: ₹33.48 · 2,054 shares26 Aug 2026: ₹34.30 · 4,817 shares27 Aug 2026: ₹32.85 · 3,484 shares28 Aug 2026: ₹32.19 · 8,155 shares31 Aug 2026: ₹32.04 · 11,733 shares1 Sep 2026: ₹32.81 · 9,648 shares2 Sep 2026: ₹32.08 · 5,295 shares3 Sep 2026: ₹32.13 · 5,335 shares4 Sep 2026: ₹32.54 · 5,276 shares7 Sep 2026: ₹32.34 · 3,017 shares8 Sep 2026: ₹31.78 · 2,176 shares9 Sep 2026: ₹32.17 · 2,141 shares10 Sep 2026: ₹30.98 · 9,793 shares11 Sep 2026: ₹33.58 · 17,146 shares15 Sep 2026: ₹33.46 · 3,062 shares16 Sep 2026: ₹32.79 · 2,468 shares17 Sep 2026: ₹33.31 · 2,277 shares18 Sep 2026: ₹32.37 · 3,415 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.28 · 83,837 shares18 Sep 2025: ₹46.89 · 79,457 shares19 Sep 2025: ₹47.02 · 83,840 shares22 Sep 2025: ₹46.56 · 32,064 shares23 Sep 2025: ₹46.96 · 12,083 shares24 Sep 2025: ₹46.13 · 9,800 shares25 Sep 2025: ₹46.46 · 11,340 shares26 Sep 2025: ₹45.79 · 3,131 shares29 Sep 2025: ₹44.47 · 11,147 shares30 Sep 2025: ₹46.56 · 12,864 shares1 Oct 2025: ₹46.98 · 8,508 shares3 Oct 2025: ₹46.02 · 8,859 shares6 Oct 2025: ₹45.01 · 6,998 shares7 Oct 2025: ₹45.98 · 4,909 shares8 Oct 2025: ₹46.03 · 4,653 shares9 Oct 2025: ₹44.69 · 7,482 shares10 Oct 2025: ₹45.03 · 3,117 shares13 Oct 2025: ₹44.07 · 4,176 shares14 Oct 2025: ₹43.23 · 12,620 shares15 Oct 2025: ₹46.21 · 26,455 shares16 Oct 2025: ₹45.88 · 6,232 shares17 Oct 2025: ₹44.90 · 2,872 shares20 Oct 2025: ₹44.90 · 4,546 shares21 Oct 2025: ₹44.89 · 11,789 shares23 Oct 2025: ₹44.90 · 3,237 shares24 Oct 2025: ₹45.37 · 2,005 shares27 Oct 2025: ₹45.00 · 2,618 shares28 Oct 2025: ₹43.93 · 8,935 shares29 Oct 2025: ₹45.61 · 28,065 shares30 Oct 2025: ₹46.26 · 2,000 shares31 Oct 2025: ₹45.40 · 3,076 shares3 Nov 2025: ₹44.64 · 8,480 shares4 Nov 2025: ₹43.35 · 13,215 shares6 Nov 2025: ₹44.12 · 44,674 shares7 Nov 2025: ₹44.97 · 1,785 shares10 Nov 2025: ₹45.33 · 7,472 shares11 Nov 2025: ₹43.79 · 14,138 shares12 Nov 2025: ₹45.33 · 15,490 shares13 Nov 2025: ₹45.94 · 4,792 shares14 Nov 2025: ₹44.03 · 4,787 shares17 Nov 2025: ₹43.65 · 1,188 shares18 Nov 2025: ₹42.59 · 6,534 shares19 Nov 2025: ₹41.80 · 3,904 shares20 Nov 2025: ₹41.87 · 9,908 shares21 Nov 2025: ₹41.88 · 6,136 shares24 Nov 2025: ₹40.83 · 23,480 shares25 Nov 2025: ₹40.67 · 8,299 shares26 Nov 2025: ₹40.36 · 4,228 shares27 Nov 2025: ₹40.48 · 4,330 shares28 Nov 2025: ₹40.09 · 22,178 shares1 Dec 2025: ₹40.39 · 5,615 shares2 Dec 2025: ₹39.33 · 3,748 shares3 Dec 2025: ₹39.23 · 8,726 shares4 Dec 2025: ₹38.16 · 3,975 shares5 Dec 2025: ₹37.74 · 8,431 shares8 Dec 2025: ₹38.08 · 6,583 shares9 Dec 2025: ₹39.49 · 3,43,385 shares10 Dec 2025: ₹40.66 · 17,169 shares11 Dec 2025: ₹39.81 · 7,211 shares12 Dec 2025: ₹40.29 · 1,941 shares15 Dec 2025: ₹40.00 · 10,610 shares16 Dec 2025: ₹40.92 · 5,778 shares17 Dec 2025: ₹40.95 · 7,938 shares18 Dec 2025: ₹39.60 · 6,243 shares19 Dec 2025: ₹39.78 · 18,485 shares22 Dec 2025: ₹40.87 · 3,286 shares23 Dec 2025: ₹40.18 · 4,741 shares24 Dec 2025: ₹39.61 · 1,540 shares26 Dec 2025: ₹39.13 · 1,943 shares29 Dec 2025: ₹39.90 · 1,832 shares30 Dec 2025: ₹40.31 · 24,483 shares31 Dec 2025: ₹40.66 · 4,188 shares1 Jan 2026: ₹40.29 · 2,372 shares2 Jan 2026: ₹40.82 · 1,909 shares5 Jan 2026: ₹39.69 · 17,106 shares6 Jan 2026: ₹40.24 · 3,265 shares7 Jan 2026: ₹37.84 · 55,230 shares8 Jan 2026: ₹37.64 · 12,290 shares9 Jan 2026: ₹36.83 · 3,826 shares12 Jan 2026: ₹36.46 · 24,115 shares13 Jan 2026: ₹37.34 · 9,343 shares14 Jan 2026: ₹36.32 · 24,134 shares16 Jan 2026: ₹37.09 · 2,920 shares19 Jan 2026: ₹37.00 · 3,873 shares20 Jan 2026: ₹36.10 · 5,457 shares21 Jan 2026: ₹34.64 · 4,355 shares22 Jan 2026: ₹36.48 · 5,312 shares23 Jan 2026: ₹36.24 · 6,771 shares27 Jan 2026: ₹35.50 · 1,739 shares28 Jan 2026: ₹37.06 · 5,370 shares29 Jan 2026: ₹36.95 · 10,881 shares30 Jan 2026: ₹38.16 · 14,154 shares1 Feb 2026: ₹36.36 · 3,006 shares2 Feb 2026: ₹36.96 · 15,180 shares3 Feb 2026: ₹37.98 · 6,997 shares4 Feb 2026: ₹38.34 · 4,288 shares5 Feb 2026: ₹36.55 · 5,253 shares6 Feb 2026: ₹35.72 · 7,026 shares9 Feb 2026: ₹36.91 · 2,059 shares10 Feb 2026: ₹36.06 · 7,367 shares11 Feb 2026: ₹36.96 · 2,938 shares12 Feb 2026: ₹35.84 · 7,320 shares13 Feb 2026: ₹36.43 · 2,019 shares16 Feb 2026: ₹35.81 · 2,628 shares17 Feb 2026: ₹35.95 · 9,033 shares18 Feb 2026: ₹35.62 · 1,225 shares19 Feb 2026: ₹34.90 · 2,036 shares20 Feb 2026: ₹36.44 · 1,735 shares23 Feb 2026: ₹36.58 · 703 shares24 Feb 2026: ₹35.37 · 1,338 shares25 Feb 2026: ₹35.58 · 2,848 shares26 Feb 2026: ₹35.06 · 5,171 shares27 Feb 2026: ₹34.98 · 939 shares2 Mar 2026: ₹32.78 · 14,677 shares4 Mar 2026: ₹32.78 · 18,779 shares5 Mar 2026: ₹33.88 · 4,66,406 shares6 Mar 2026: ₹33.21 · 7,072 shares9 Mar 2026: ₹31.62 · 8,769 shares10 Mar 2026: ₹34.30 · 21,845 shares11 Mar 2026: ₹33.94 · 36,058 shares12 Mar 2026: ₹33.00 · 9,388 shares13 Mar 2026: ₹32.80 · 5,314 shares16 Mar 2026: ₹32.78 · 13,081 shares17 Mar 2026: ₹32.97 · 3,693 shares18 Mar 2026: ₹32.55 · 2,686 shares19 Mar 2026: ₹31.91 · 1,122 shares20 Mar 2026: ₹32.94 · 7,999 shares23 Mar 2026: ₹31.43 · 3,540 shares24 Mar 2026: ₹31.98 · 3,674 shares25 Mar 2026: ₹31.57 · 30,723 shares27 Mar 2026: ₹30.00 · 24,020 shares30 Mar 2026: ₹28.58 · 11,617 shares1 Apr 2026: ₹29.89 · 24,879 shares2 Apr 2026: ₹30.94 · 2,080 shares6 Apr 2026: ₹31.94 · 1,866 shares7 Apr 2026: ₹32.89 · 4,493 shares8 Apr 2026: ₹33.83 · 5,012 shares9 Apr 2026: ₹33.82 · 2,860 shares10 Apr 2026: ₹35.04 · 7,771 shares13 Apr 2026: ₹34.77 · 6,893 shares15 Apr 2026: ₹35.96 · 21,655 shares16 Apr 2026: ₹35.62 · 2,898 shares17 Apr 2026: ₹36.46 · 2,343 shares20 Apr 2026: ₹36.82 · 3,246 shares21 Apr 2026: ₹35.28 · 12,575 shares22 Apr 2026: ₹35.54 · 969 shares23 Apr 2026: ₹35.92 · 4,261 shares24 Apr 2026: ₹34.78 · 2,333 shares27 Apr 2026: ₹34.95 · 22,451 shares28 Apr 2026: ₹35.84 · 7,058 shares29 Apr 2026: ₹33.69 · 13,212 shares30 Apr 2026: ₹34.17 · 3,010 shares4 May 2026: ₹33.39 · 16,300 shares5 May 2026: ₹34.67 · 5,819 shares6 May 2026: ₹34.67 · 2,682 shares7 May 2026: ₹34.97 · 22,610 shares8 May 2026: ₹37.34 · 55,340 shares11 May 2026: ₹36.55 · 21,495 shares12 May 2026: ₹36.44 · 12,494 shares13 May 2026: ₹36.99 · 363 shares14 May 2026: ₹36.72 · 2,974 shares15 May 2026: ₹35.30 · 3,234 shares18 May 2026: ₹36.01 · 4,646 shares19 May 2026: ₹35.18 · 569 shares20 May 2026: ₹34.18 · 4,026 shares21 May 2026: ₹36.85 · 11,407 shares22 May 2026: ₹35.24 · 3,617 shares25 May 2026: ₹36.00 · 2,682 shares26 May 2026: ₹36.97 · 6,906 shares27 May 2026: ₹36.22 · 5,407 shares29 May 2026: ₹35.52 · 1,975 shares1 Jun 2026: ₹36.40 · 4,375 shares2 Jun 2026: ₹34.78 · 1,555 shares3 Jun 2026: ₹35.01 · 1,925 shares4 Jun 2026: ₹35.26 · 922 shares5 Jun 2026: ₹35.26 · 1,657 shares8 Jun 2026: ₹34.55 · 5,209 shares9 Jun 2026: ₹34.25 · 3,337 shares10 Jun 2026: ₹34.31 · 1,754 shares11 Jun 2026: ₹34.33 · 3,625 shares12 Jun 2026: ₹34.60 · 2,337 shares15 Jun 2026: ₹34.93 · 579 shares16 Jun 2026: ₹34.84 · 2,024 shares17 Jun 2026: ₹34.13 · 10,332 shares18 Jun 2026: ₹34.67 · 2,963 shares19 Jun 2026: ₹33.84 · 3,823 shares22 Jun 2026: ₹34.53 · 10,365 shares23 Jun 2026: ₹33.97 · 6,041 shares24 Jun 2026: ₹33.10 · 12,685 shares25 Jun 2026: ₹32.90 · 612 shares29 Jun 2026: ₹33.24 · 5,396 shares30 Jun 2026: ₹32.47 · 2,973 shares1 Jul 2026: ₹32.01 · 6,033 shares2 Jul 2026: ₹32.96 · 10,413 shares3 Jul 2026: ₹33.06 · 1,185 shares6 Jul 2026: ₹32.50 · 5,318 shares7 Jul 2026: ₹32.98 · 8,055 shares8 Jul 2026: ₹33.38 · 17,885 shares9 Jul 2026: ₹33.58 · 17,300 shares10 Jul 2026: ₹33.16 · 2,001 shares13 Jul 2026: ₹33.32 · 5,090 shares14 Jul 2026: ₹33.98 · 525 shares15 Jul 2026: ₹33.50 · 1,148 shares16 Jul 2026: ₹33.14 · 1,855 shares17 Jul 2026: ₹33.18 · 1,602 shares20 Jul 2026: ₹32.43 · 4,469 shares21 Jul 2026: ₹32.71 · 4,083 shares22 Jul 2026: ₹34.00 · 43,559 shares23 Jul 2026: ₹34.16 · 5,191 shares24 Jul 2026: ₹33.39 · 5,480 shares27 Jul 2026: ₹33.44 · 31,816 shares28 Jul 2026: ₹33.44 · 7,262 shares29 Jul 2026: ₹33.01 · 1,808 shares30 Jul 2026: ₹32.61 · 3,709 shares31 Jul 2026: ₹33.15 · 612 shares3 Aug 2026: ₹33.10 · 86 shares4 Aug 2026: ₹32.40 · 1,169 shares5 Aug 2026: ₹33.02 · 27,528 shares6 Aug 2026: ₹33.04 · 6,349 shares7 Aug 2026: ₹32.51 · 1,532 shares10 Aug 2026: ₹33.97 · 4,518 shares11 Aug 2026: ₹32.36 · 8,830 shares12 Aug 2026: ₹32.76 · 420 shares13 Aug 2026: ₹31.92 · 3,672 shares14 Aug 2026: ₹32.23 · 2,483 shares17 Aug 2026: ₹31.84 · 1,636 shares18 Aug 2026: ₹31.37 · 1,078 shares19 Aug 2026: ₹31.99 · 2,528 shares20 Aug 2026: ₹33.77 · 4,742 shares21 Aug 2026: ₹33.01 · 3,120 shares24 Aug 2026: ₹33.48 · 867 shares25 Aug 2026: ₹33.48 · 2,054 shares26 Aug 2026: ₹34.30 · 4,817 shares27 Aug 2026: ₹32.85 · 3,484 shares28 Aug 2026: ₹32.19 · 8,155 shares31 Aug 2026: ₹32.04 · 11,733 shares1 Sep 2026: ₹32.81 · 9,648 shares2 Sep 2026: ₹32.08 · 5,295 shares3 Sep 2026: ₹32.13 · 5,335 shares4 Sep 2026: ₹32.54 · 5,276 shares7 Sep 2026: ₹32.34 · 3,017 shares8 Sep 2026: ₹31.78 · 2,176 shares9 Sep 2026: ₹32.17 · 2,141 shares10 Sep 2026: ₹30.98 · 9,793 shares11 Sep 2026: ₹33.58 · 17,146 shares15 Sep 2026: ₹33.46 · 3,062 shares16 Sep 2026: ₹32.79 · 2,468 shares17 Sep 2026: ₹33.31 · 2,277 shares18 Sep 2026: ₹32.37 · 3,415 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.28 · 83,837 shares18 Sep 2025: ₹46.89 · 79,457 shares19 Sep 2025: ₹47.02 · 83,840 shares22 Sep 2025: ₹46.56 · 32,064 shares23 Sep 2025: ₹46.96 · 12,083 shares24 Sep 2025: ₹46.13 · 9,800 shares25 Sep 2025: ₹46.46 · 11,340 shares26 Sep 2025: ₹45.79 · 3,131 shares29 Sep 2025: ₹44.47 · 11,147 shares30 Sep 2025: ₹46.56 · 12,864 shares1 Oct 2025: ₹46.98 · 8,508 shares3 Oct 2025: ₹46.02 · 8,859 shares6 Oct 2025: ₹45.01 · 6,998 shares7 Oct 2025: ₹45.98 · 4,909 shares8 Oct 2025: ₹46.03 · 4,653 shares9 Oct 2025: ₹44.69 · 7,482 shares10 Oct 2025: ₹45.03 · 3,117 shares13 Oct 2025: ₹44.07 · 4,176 shares14 Oct 2025: ₹43.23 · 12,620 shares15 Oct 2025: ₹46.21 · 26,455 shares16 Oct 2025: ₹45.88 · 6,232 shares17 Oct 2025: ₹44.90 · 2,872 shares20 Oct 2025: ₹44.90 · 4,546 shares21 Oct 2025: ₹44.89 · 11,789 shares23 Oct 2025: ₹44.90 · 3,237 shares24 Oct 2025: ₹45.37 · 2,005 shares27 Oct 2025: ₹45.00 · 2,618 shares28 Oct 2025: ₹43.93 · 8,935 shares29 Oct 2025: ₹45.61 · 28,065 shares30 Oct 2025: ₹46.26 · 2,000 shares31 Oct 2025: ₹45.40 · 3,076 shares3 Nov 2025: ₹44.64 · 8,480 shares4 Nov 2025: ₹43.35 · 13,215 shares6 Nov 2025: ₹44.12 · 44,674 shares7 Nov 2025: ₹44.97 · 1,785 shares10 Nov 2025: ₹45.33 · 7,472 shares11 Nov 2025: ₹43.79 · 14,138 shares12 Nov 2025: ₹45.33 · 15,490 shares13 Nov 2025: ₹45.94 · 4,792 shares14 Nov 2025: ₹44.03 · 4,787 shares17 Nov 2025: ₹43.65 · 1,188 shares18 Nov 2025: ₹42.59 · 6,534 shares19 Nov 2025: ₹41.80 · 3,904 shares20 Nov 2025: ₹41.87 · 9,908 shares21 Nov 2025: ₹41.88 · 6,136 shares24 Nov 2025: ₹40.83 · 23,480 shares25 Nov 2025: ₹40.67 · 8,299 shares26 Nov 2025: ₹40.36 · 4,228 shares27 Nov 2025: ₹40.48 · 4,330 shares28 Nov 2025: ₹40.09 · 22,178 shares1 Dec 2025: ₹40.39 · 5,615 shares2 Dec 2025: ₹39.33 · 3,748 shares3 Dec 2025: ₹39.23 · 8,726 shares4 Dec 2025: ₹38.16 · 3,975 shares5 Dec 2025: ₹37.74 · 8,431 shares8 Dec 2025: ₹38.08 · 6,583 shares9 Dec 2025: ₹39.49 · 3,43,385 shares10 Dec 2025: ₹40.66 · 17,169 shares11 Dec 2025: ₹39.81 · 7,211 shares12 Dec 2025: ₹40.29 · 1,941 shares15 Dec 2025: ₹40.00 · 10,610 shares16 Dec 2025: ₹40.92 · 5,778 shares17 Dec 2025: ₹40.95 · 7,938 shares18 Dec 2025: ₹39.60 · 6,243 shares19 Dec 2025: ₹39.78 · 18,485 shares22 Dec 2025: ₹40.87 · 3,286 shares23 Dec 2025: ₹40.18 · 4,741 shares24 Dec 2025: ₹39.61 · 1,540 shares26 Dec 2025: ₹39.13 · 1,943 shares29 Dec 2025: ₹39.90 · 1,832 shares30 Dec 2025: ₹40.31 · 24,483 shares31 Dec 2025: ₹40.66 · 4,188 shares1 Jan 2026: ₹40.29 · 2,372 shares2 Jan 2026: ₹40.82 · 1,909 shares5 Jan 2026: ₹39.69 · 17,106 shares6 Jan 2026: ₹40.24 · 3,265 shares7 Jan 2026: ₹37.84 · 55,230 shares8 Jan 2026: ₹37.64 · 12,290 shares9 Jan 2026: ₹36.83 · 3,826 shares12 Jan 2026: ₹36.46 · 24,115 shares13 Jan 2026: ₹37.34 · 9,343 shares14 Jan 2026: ₹36.32 · 24,134 shares16 Jan 2026: ₹37.09 · 2,920 shares19 Jan 2026: ₹37.00 · 3,873 shares20 Jan 2026: ₹36.10 · 5,457 shares21 Jan 2026: ₹34.64 · 4,355 shares22 Jan 2026: ₹36.48 · 5,312 shares23 Jan 2026: ₹36.24 · 6,771 shares27 Jan 2026: ₹35.50 · 1,739 shares28 Jan 2026: ₹37.06 · 5,370 shares29 Jan 2026: ₹36.95 · 10,881 shares30 Jan 2026: ₹38.16 · 14,154 shares1 Feb 2026: ₹36.36 · 3,006 shares2 Feb 2026: ₹36.96 · 15,180 shares3 Feb 2026: ₹37.98 · 6,997 shares4 Feb 2026: ₹38.34 · 4,288 shares5 Feb 2026: ₹36.55 · 5,253 shares6 Feb 2026: ₹35.72 · 7,026 shares9 Feb 2026: ₹36.91 · 2,059 shares10 Feb 2026: ₹36.06 · 7,367 shares11 Feb 2026: ₹36.96 · 2,938 shares12 Feb 2026: ₹35.84 · 7,320 shares13 Feb 2026: ₹36.43 · 2,019 shares16 Feb 2026: ₹35.81 · 2,628 shares17 Feb 2026: ₹35.95 · 9,033 shares18 Feb 2026: ₹35.62 · 1,225 shares19 Feb 2026: ₹34.90 · 2,036 shares20 Feb 2026: ₹36.44 · 1,735 shares23 Feb 2026: ₹36.58 · 703 shares24 Feb 2026: ₹35.37 · 1,338 shares25 Feb 2026: ₹35.58 · 2,848 shares26 Feb 2026: ₹35.06 · 5,171 shares27 Feb 2026: ₹34.98 · 939 shares2 Mar 2026: ₹32.78 · 14,677 shares4 Mar 2026: ₹32.78 · 18,779 shares5 Mar 2026: ₹33.88 · 4,66,406 shares6 Mar 2026: ₹33.21 · 7,072 shares9 Mar 2026: ₹31.62 · 8,769 shares10 Mar 2026: ₹34.30 · 21,845 shares11 Mar 2026: ₹33.94 · 36,058 shares12 Mar 2026: ₹33.00 · 9,388 shares13 Mar 2026: ₹32.80 · 5,314 shares16 Mar 2026: ₹32.78 · 13,081 shares17 Mar 2026: ₹32.97 · 3,693 shares18 Mar 2026: ₹32.55 · 2,686 shares19 Mar 2026: ₹31.91 · 1,122 shares20 Mar 2026: ₹32.94 · 7,999 shares23 Mar 2026: ₹31.43 · 3,540 shares24 Mar 2026: ₹31.98 · 3,674 shares25 Mar 2026: ₹31.57 · 30,723 shares27 Mar 2026: ₹30.00 · 24,020 shares30 Mar 2026: ₹28.58 · 11,617 shares1 Apr 2026: ₹29.89 · 24,879 shares2 Apr 2026: ₹30.94 · 2,080 shares6 Apr 2026: ₹31.94 · 1,866 shares7 Apr 2026: ₹32.89 · 4,493 shares8 Apr 2026: ₹33.83 · 5,012 shares9 Apr 2026: ₹33.82 · 2,860 shares10 Apr 2026: ₹35.04 · 7,771 shares13 Apr 2026: ₹34.77 · 6,893 shares15 Apr 2026: ₹35.96 · 21,655 shares16 Apr 2026: ₹35.62 · 2,898 shares17 Apr 2026: ₹36.46 · 2,343 shares20 Apr 2026: ₹36.82 · 3,246 shares21 Apr 2026: ₹35.28 · 12,575 shares22 Apr 2026: ₹35.54 · 969 shares23 Apr 2026: ₹35.92 · 4,261 shares24 Apr 2026: ₹34.78 · 2,333 shares27 Apr 2026: ₹34.95 · 22,451 shares28 Apr 2026: ₹35.84 · 7,058 shares29 Apr 2026: ₹33.69 · 13,212 shares30 Apr 2026: ₹34.17 · 3,010 shares4 May 2026: ₹33.39 · 16,300 shares5 May 2026: ₹34.67 · 5,819 shares6 May 2026: ₹34.67 · 2,682 shares7 May 2026: ₹34.97 · 22,610 shares8 May 2026: ₹37.34 · 55,340 shares11 May 2026: ₹36.55 · 21,495 shares12 May 2026: ₹36.44 · 12,494 shares13 May 2026: ₹36.99 · 363 shares14 May 2026: ₹36.72 · 2,974 shares15 May 2026: ₹35.30 · 3,234 shares18 May 2026: ₹36.01 · 4,646 shares19 May 2026: ₹35.18 · 569 shares20 May 2026: ₹34.18 · 4,026 shares21 May 2026: ₹36.85 · 11,407 shares22 May 2026: ₹35.24 · 3,617 shares25 May 2026: ₹36.00 · 2,682 shares26 May 2026: ₹36.97 · 6,906 shares27 May 2026: ₹36.22 · 5,407 shares29 May 2026: ₹35.52 · 1,975 shares1 Jun 2026: ₹36.40 · 4,375 shares2 Jun 2026: ₹34.78 · 1,555 shares3 Jun 2026: ₹35.01 · 1,925 shares4 Jun 2026: ₹35.26 · 922 shares5 Jun 2026: ₹35.26 · 1,657 shares8 Jun 2026: ₹34.55 · 5,209 shares9 Jun 2026: ₹34.25 · 3,337 shares10 Jun 2026: ₹34.31 · 1,754 shares11 Jun 2026: ₹34.33 · 3,625 shares12 Jun 2026: ₹34.60 · 2,337 shares15 Jun 2026: ₹34.93 · 579 shares16 Jun 2026: ₹34.84 · 2,024 shares17 Jun 2026: ₹34.13 · 10,332 shares18 Jun 2026: ₹34.67 · 2,963 shares19 Jun 2026: ₹33.84 · 3,823 shares22 Jun 2026: ₹34.53 · 10,365 shares23 Jun 2026: ₹33.97 · 6,041 shares24 Jun 2026: ₹33.10 · 12,685 shares25 Jun 2026: ₹32.90 · 612 shares29 Jun 2026: ₹33.24 · 5,396 shares30 Jun 2026: ₹32.47 · 2,973 shares1 Jul 2026: ₹32.01 · 6,033 shares2 Jul 2026: ₹32.96 · 10,413 shares3 Jul 2026: ₹33.06 · 1,185 shares6 Jul 2026: ₹32.50 · 5,318 shares7 Jul 2026: ₹32.98 · 8,055 shares8 Jul 2026: ₹33.38 · 17,885 shares9 Jul 2026: ₹33.58 · 17,300 shares10 Jul 2026: ₹33.16 · 2,001 shares13 Jul 2026: ₹33.32 · 5,090 shares14 Jul 2026: ₹33.98 · 525 shares15 Jul 2026: ₹33.50 · 1,148 shares16 Jul 2026: ₹33.14 · 1,855 shares17 Jul 2026: ₹33.18 · 1,602 shares20 Jul 2026: ₹32.43 · 4,469 shares21 Jul 2026: ₹32.71 · 4,083 shares22 Jul 2026: ₹34.00 · 43,559 shares23 Jul 2026: ₹34.16 · 5,191 shares24 Jul 2026: ₹33.39 · 5,480 shares27 Jul 2026: ₹33.44 · 31,816 shares28 Jul 2026: ₹33.44 · 7,262 shares29 Jul 2026: ₹33.01 · 1,808 shares30 Jul 2026: ₹32.61 · 3,709 shares31 Jul 2026: ₹33.15 · 612 shares3 Aug 2026: ₹33.10 · 86 shares4 Aug 2026: ₹32.40 · 1,169 shares5 Aug 2026: ₹33.02 · 27,528 shares6 Aug 2026: ₹33.04 · 6,349 shares7 Aug 2026: ₹32.51 · 1,532 shares10 Aug 2026: ₹33.97 · 4,518 shares11 Aug 2026: ₹32.36 · 8,830 shares12 Aug 2026: ₹32.76 · 420 shares13 Aug 2026: ₹31.92 · 3,672 shares14 Aug 2026: ₹32.23 · 2,483 shares17 Aug 2026: ₹31.84 · 1,636 shares18 Aug 2026: ₹31.37 · 1,078 shares19 Aug 2026: ₹31.99 · 2,528 shares20 Aug 2026: ₹33.77 · 4,742 shares21 Aug 2026: ₹33.01 · 3,120 shares24 Aug 2026: ₹33.48 · 867 shares25 Aug 2026: ₹33.48 · 2,054 shares26 Aug 2026: ₹34.30 · 4,817 shares27 Aug 2026: ₹32.85 · 3,484 shares28 Aug 2026: ₹32.19 · 8,155 shares31 Aug 2026: ₹32.04 · 11,733 shares1 Sep 2026: ₹32.81 · 9,648 shares2 Sep 2026: ₹32.08 · 5,295 shares3 Sep 2026: ₹32.13 · 5,335 shares4 Sep 2026: ₹32.54 · 5,276 shares7 Sep 2026: ₹32.34 · 3,017 shares8 Sep 2026: ₹31.78 · 2,176 shares9 Sep 2026: ₹32.17 · 2,141 shares10 Sep 2026: ₹30.98 · 9,793 shares11 Sep 2026: ₹33.58 · 17,146 shares15 Sep 2026: ₹33.46 · 3,062 shares16 Sep 2026: ₹32.79 · 2,468 shares17 Sep 2026: ₹33.31 · 2,277 shares18 Sep 2026: ₹32.37 · 3,415 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.