ANVESHAN
Theme
Create account
Stocks · MAHASTEEL · industry unknown

MAHAMAYA STEEL INDS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,141.90
18 Sep 2026 · +190.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

500100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.55 · 9,209 shares18 Sep 2025: ₹391.95 · 2,445 shares19 Sep 2025: ₹389.25 · 4,201 shares22 Sep 2025: ₹389.10 · 3,822 shares23 Sep 2025: ₹402.50 · 83,474 shares24 Sep 2025: ₹409.85 · 44,898 shares25 Sep 2025: ₹411.25 · 58,823 shares26 Sep 2025: ₹410.00 · 49,756 shares29 Sep 2025: ₹412.70 · 50,341 shares30 Sep 2025: ₹415.35 · 1,30,232 shares1 Oct 2025: ₹454.00 · 3,64,250 shares3 Oct 2025: ₹459.20 · 1,27,400 shares6 Oct 2025: ₹467.00 · 58,870 shares7 Oct 2025: ₹469.80 · 33,790 shares8 Oct 2025: ₹507.40 · 2,79,597 shares9 Oct 2025: ₹521.30 · 1,25,434 shares10 Oct 2025: ₹522.70 · 1,33,553 shares13 Oct 2025: ₹572.25 · 3,01,378 shares14 Oct 2025: ₹543.65 · 6,392 shares15 Oct 2025: ₹567.45 · 1,00,734 shares16 Oct 2025: ₹558.40 · 40,448 shares17 Oct 2025: ₹560.70 · 42,544 shares20 Oct 2025: ₹566.35 · 9,936 shares21 Oct 2025: ₹567.05 · 24,076 shares23 Oct 2025: ₹558.55 · 11,041 shares24 Oct 2025: ₹569.70 · 29,057 shares27 Oct 2025: ₹594.30 · 32,587 shares28 Oct 2025: ₹594.70 · 14,386 shares29 Oct 2025: ₹610.00 · 35,451 shares30 Oct 2025: ₹604.70 · 25,923 shares31 Oct 2025: ₹614.40 · 1,03,141 shares3 Nov 2025: ₹601.90 · 30,804 shares4 Nov 2025: ₹607.10 · 9,831 shares6 Nov 2025: ₹632.05 · 38,028 shares7 Nov 2025: ₹663.65 · 98,126 shares10 Nov 2025: ₹696.60 · 30,801 shares11 Nov 2025: ₹731.15 · 39,736 shares12 Nov 2025: ₹766.90 · 38,201 shares13 Nov 2025: ₹780.10 · 34,733 shares14 Nov 2025: ₹792.00 · 27,377 shares17 Nov 2025: ₹776.20 · 3,827 shares18 Nov 2025: ₹760.70 · 1,960 shares19 Nov 2025: ₹745.50 · 1,335 shares20 Nov 2025: ₹730.60 · 493 shares21 Nov 2025: ₹716.00 · 512 shares24 Nov 2025: ₹701.70 · 58 shares25 Nov 2025: ₹695.00 · 30,894 shares26 Nov 2025: ₹708.90 · 10,932 shares27 Nov 2025: ₹723.05 · 6,057 shares28 Nov 2025: ₹737.50 · 8,126 shares1 Dec 2025: ₹752.25 · 8,516 shares2 Dec 2025: ₹760.00 · 7,554 shares3 Dec 2025: ₹761.00 · 16,246 shares4 Dec 2025: ₹762.00 · 3,903 shares5 Dec 2025: ₹777.20 · 4,545 shares8 Dec 2025: ₹770.00 · 34,883 shares9 Dec 2025: ₹775.00 · 20,647 shares10 Dec 2025: ₹790.50 · 7,123 shares11 Dec 2025: ₹806.30 · 9,676 shares12 Dec 2025: ₹822.40 · 8,407 shares15 Dec 2025: ₹835.00 · 3,107 shares16 Dec 2025: ₹818.30 · 11,590 shares17 Dec 2025: ₹801.95 · 864 shares18 Dec 2025: ₹817.95 · 10,192 shares19 Dec 2025: ₹829.00 · 4,370 shares22 Dec 2025: ₹870.45 · 19,017 shares23 Dec 2025: ₹909.10 · 37,553 shares24 Dec 2025: ₹928.60 · 11,597 shares26 Dec 2025: ₹882.20 · 7,928 shares29 Dec 2025: ₹923.55 · 29,859 shares30 Dec 2025: ₹959.55 · 44,522 shares31 Dec 2025: ₹1,001.00 · 31,269 shares1 Jan 2026: ₹1,014.70 · 8,356 shares2 Jan 2026: ₹1,011.60 · 17,236 shares5 Jan 2026: ₹961.10 · 12,998 shares6 Jan 2026: ₹941.90 · 2,182 shares7 Jan 2026: ₹923.10 · 6,219 shares8 Jan 2026: ₹904.70 · 3,697 shares9 Jan 2026: ₹886.70 · 191 shares12 Jan 2026: ₹869.00 · 524 shares13 Jan 2026: ₹851.70 · 1,547 shares14 Jan 2026: ₹834.70 · 780 shares16 Jan 2026: ₹818.10 · 908 shares19 Jan 2026: ₹804.00 · 21,779 shares20 Jan 2026: ₹788.00 · 4,051 shares21 Jan 2026: ₹803.70 · 16,000 shares22 Jan 2026: ₹815.10 · 6,127 shares23 Jan 2026: ₹825.00 · 3,519 shares27 Jan 2026: ₹808.50 · 675 shares28 Jan 2026: ₹792.40 · 250 shares29 Jan 2026: ₹776.60 · 141 shares30 Jan 2026: ₹761.10 · 2,427 shares1 Feb 2026: ₹776.20 · 9,425 shares2 Feb 2026: ₹760.70 · 2,824 shares3 Feb 2026: ₹745.50 · 497 shares4 Feb 2026: ₹730.60 · 7,512 shares5 Feb 2026: ₹716.00 · 36,819 shares6 Feb 2026: ₹701.70 · 15,310 shares9 Feb 2026: ₹687.70 · 42,246 shares10 Feb 2026: ₹700.00 · 1,04,681 shares11 Feb 2026: ₹710.00 · 6,250 shares12 Feb 2026: ₹715.00 · 4,279 shares13 Feb 2026: ₹716.00 · 3,407 shares16 Feb 2026: ₹727.70 · 5,824 shares17 Feb 2026: ₹735.15 · 3,708 shares18 Feb 2026: ₹737.15 · 3,594 shares19 Feb 2026: ₹730.60 · 2,409 shares20 Feb 2026: ₹746.30 · 11,910 shares23 Feb 2026: ₹753.70 · 2,293 shares24 Feb 2026: ₹753.80 · 6,654 shares25 Feb 2026: ₹771.65 · 3,864 shares26 Feb 2026: ₹775.70 · 1,676 shares27 Feb 2026: ₹758.45 · 1,711 shares2 Mar 2026: ₹760.85 · 21,595 shares4 Mar 2026: ₹762.35 · 17,734 shares5 Mar 2026: ₹778.50 · 10,733 shares6 Mar 2026: ₹830.80 · 22,037 shares9 Mar 2026: ₹872.25 · 19,862 shares10 Mar 2026: ₹946.80 · 36,056 shares11 Mar 2026: ₹1,014.70 · 26,033 shares12 Mar 2026: ₹1,020.90 · 29,215 shares13 Mar 2026: ₹997.65 · 16,738 shares16 Mar 2026: ₹942.30 · 14,939 shares17 Mar 2026: ₹872.05 · 6,312 shares18 Mar 2026: ₹900.65 · 4,845 shares19 Mar 2026: ₹925.55 · 2,874 shares20 Mar 2026: ₹948.65 · 2,199 shares23 Mar 2026: ₹960.95 · 13,738 shares24 Mar 2026: ₹974.85 · 13,250 shares25 Mar 2026: ₹983.20 · 5,812 shares27 Mar 2026: ₹973.80 · 7,181 shares30 Mar 2026: ₹949.75 · 3,692 shares1 Apr 2026: ₹957.30 · 1,916 shares2 Apr 2026: ₹940.00 · 1,178 shares6 Apr 2026: ₹922.15 · 1,136 shares7 Apr 2026: ₹928.65 · 9,069 shares8 Apr 2026: ₹931.65 · 1,187 shares9 Apr 2026: ₹944.60 · 1,386 shares10 Apr 2026: ₹946.85 · 2,018 shares13 Apr 2026: ₹927.85 · 7,088 shares15 Apr 2026: ₹902.20 · 5,878 shares16 Apr 2026: ₹917.55 · 3,064 shares17 Apr 2026: ₹903.25 · 1,129 shares20 Apr 2026: ₹868.45 · 2,288 shares21 Apr 2026: ₹904.30 · 7,031 shares22 Apr 2026: ₹912.15 · 4,597 shares23 Apr 2026: ₹872.60 · 7,326 shares24 Apr 2026: ₹846.95 · 1,193 shares27 Apr 2026: ₹841.70 · 1,078 shares28 Apr 2026: ₹851.65 · 10,567 shares29 Apr 2026: ₹870.90 · 3,516 shares30 Apr 2026: ₹848.70 · 4,762 shares4 May 2026: ₹839.85 · 892 shares5 May 2026: ₹863.15 · 3,674 shares6 May 2026: ₹820.00 · 3,671 shares7 May 2026: ₹837.25 · 5,208 shares8 May 2026: ₹822.50 · 635 shares11 May 2026: ₹827.15 · 1,921 shares12 May 2026: ₹846.30 · 10,285 shares13 May 2026: ₹849.70 · 2,271 shares14 May 2026: ₹836.65 · 2,937 shares15 May 2026: ₹825.65 · 468 shares18 May 2026: ₹805.35 · 624 shares19 May 2026: ₹793.60 · 2,421 shares20 May 2026: ₹779.10 · 3,840 shares21 May 2026: ₹808.65 · 7,885 shares22 May 2026: ₹843.40 · 2,946 shares25 May 2026: ₹872.60 · 2,979 shares26 May 2026: ₹906.30 · 8,046 shares27 May 2026: ₹932.45 · 7,589 shares29 May 2026: ₹946.35 · 7,715 shares1 Jun 2026: ₹951.60 · 1,587 shares2 Jun 2026: ₹953.90 · 1,862 shares3 Jun 2026: ₹945.70 · 2,271 shares4 Jun 2026: ₹941.05 · 2,110 shares5 Jun 2026: ₹911.95 · 2,299 shares8 Jun 2026: ₹913.25 · 1,191 shares9 Jun 2026: ₹895.95 · 746 shares10 Jun 2026: ₹899.10 · 1,098 shares11 Jun 2026: ₹871.25 · 2,681 shares12 Jun 2026: ₹858.75 · 1,109 shares15 Jun 2026: ₹836.70 · 1,981 shares16 Jun 2026: ₹806.20 · 4,927 shares17 Jun 2026: ₹791.15 · 2,542 shares18 Jun 2026: ₹791.60 · 5,859 shares19 Jun 2026: ₹830.10 · 8,617 shares22 Jun 2026: ₹843.05 · 3,055 shares23 Jun 2026: ₹828.70 · 7,599 shares24 Jun 2026: ₹797.50 · 4,839 shares25 Jun 2026: ₹791.45 · 1,735 shares29 Jun 2026: ₹816.45 · 3,708 shares30 Jun 2026: ₹799.10 · 1,362 shares1 Jul 2026: ₹764.30 · 1,479 shares2 Jul 2026: ₹802.05 · 7,422 shares3 Jul 2026: ₹811.25 · 10,080 shares6 Jul 2026: ₹777.55 · 3,107 shares7 Jul 2026: ₹785.75 · 5,506 shares8 Jul 2026: ₹799.85 · 6,010 shares9 Jul 2026: ₹831.25 · 10,135 shares10 Jul 2026: ₹863.65 · 8,910 shares13 Jul 2026: ₹881.65 · 11,853 shares14 Jul 2026: ₹857.25 · 7,415 shares15 Jul 2026: ₹869.80 · 6,529 shares16 Jul 2026: ₹855.35 · 4,001 shares17 Jul 2026: ₹812.60 · 9,990 shares20 Jul 2026: ₹819.35 · 15,120 shares21 Jul 2026: ₹799.20 · 1,775 shares22 Jul 2026: ₹795.85 · 2,654 shares23 Jul 2026: ₹781.60 · 1,410 shares24 Jul 2026: ₹757.35 · 6,046 shares27 Jul 2026: ₹769.20 · 9,571 shares28 Jul 2026: ₹820.60 · 4,805 shares29 Jul 2026: ₹905.65 · 16,906 shares30 Jul 2026: ₹966.25 · 27,992 shares31 Jul 2026: ₹1,001.25 · 37,640 shares3 Aug 2026: ₹1,027.10 · 29,414 shares4 Aug 2026: ₹1,074.90 · 77,900 shares5 Aug 2026: ₹1,076.90 · 16,334 shares6 Aug 2026: ₹1,024.10 · 7,044 shares7 Aug 2026: ₹1,046.30 · 11,772 shares10 Aug 2026: ₹1,021.40 · 3,551 shares11 Aug 2026: ₹1,039.40 · 9,640 shares12 Aug 2026: ₹994.60 · 5,673 shares13 Aug 2026: ₹1,028.70 · 16,304 shares14 Aug 2026: ₹1,066.00 · 5,720 shares17 Aug 2026: ₹1,099.10 · 15,007 shares18 Aug 2026: ₹1,123.70 · 41,209 shares19 Aug 2026: ₹1,140.70 · 32,160 shares20 Aug 2026: ₹1,144.80 · 31,935 shares21 Aug 2026: ₹1,154.30 · 33,008 shares24 Aug 2026: ₹1,175.70 · 34,286 shares25 Aug 2026: ₹1,202.10 · 35,107 shares26 Aug 2026: ₹1,235.50 · 25,921 shares27 Aug 2026: ₹1,270.70 · 52,849 shares28 Aug 2026: ₹1,329.70 · 30,787 shares31 Aug 2026: ₹1,373.00 · 37,097 shares1 Sep 2026: ₹1,394.10 · 11,613 shares2 Sep 2026: ₹1,324.40 · 3,557 shares3 Sep 2026: ₹1,258.20 · 649 shares4 Sep 2026: ₹1,282.50 · 10,107 shares7 Sep 2026: ₹1,294.40 · 5,574 shares8 Sep 2026: ₹1,291.40 · 2,908 shares9 Sep 2026: ₹1,325.60 · 4,953 shares10 Sep 2026: ₹1,331.60 · 2,443 shares11 Sep 2026: ₹1,276.10 · 4,655 shares15 Sep 2026: ₹1,294.50 · 10,124 shares16 Sep 2026: ₹1,265.10 · 7,469 shares17 Sep 2026: ₹1,201.90 · 1,144 shares18 Sep 2026: ₹1,141.90 · 2,857 shares
500100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.55 · 9,209 shares18 Sep 2025: ₹391.95 · 2,445 shares19 Sep 2025: ₹389.25 · 4,201 shares22 Sep 2025: ₹389.10 · 3,822 shares23 Sep 2025: ₹402.50 · 83,474 shares24 Sep 2025: ₹409.85 · 44,898 shares25 Sep 2025: ₹411.25 · 58,823 shares26 Sep 2025: ₹410.00 · 49,756 shares29 Sep 2025: ₹412.70 · 50,341 shares30 Sep 2025: ₹415.35 · 1,30,232 shares1 Oct 2025: ₹454.00 · 3,64,250 shares3 Oct 2025: ₹459.20 · 1,27,400 shares6 Oct 2025: ₹467.00 · 58,870 shares7 Oct 2025: ₹469.80 · 33,790 shares8 Oct 2025: ₹507.40 · 2,79,597 shares9 Oct 2025: ₹521.30 · 1,25,434 shares10 Oct 2025: ₹522.70 · 1,33,553 shares13 Oct 2025: ₹572.25 · 3,01,378 shares14 Oct 2025: ₹543.65 · 6,392 shares15 Oct 2025: ₹567.45 · 1,00,734 shares16 Oct 2025: ₹558.40 · 40,448 shares17 Oct 2025: ₹560.70 · 42,544 shares20 Oct 2025: ₹566.35 · 9,936 shares21 Oct 2025: ₹567.05 · 24,076 shares23 Oct 2025: ₹558.55 · 11,041 shares24 Oct 2025: ₹569.70 · 29,057 shares27 Oct 2025: ₹594.30 · 32,587 shares28 Oct 2025: ₹594.70 · 14,386 shares29 Oct 2025: ₹610.00 · 35,451 shares30 Oct 2025: ₹604.70 · 25,923 shares31 Oct 2025: ₹614.40 · 1,03,141 shares3 Nov 2025: ₹601.90 · 30,804 shares4 Nov 2025: ₹607.10 · 9,831 shares6 Nov 2025: ₹632.05 · 38,028 shares7 Nov 2025: ₹663.65 · 98,126 shares10 Nov 2025: ₹696.60 · 30,801 shares11 Nov 2025: ₹731.15 · 39,736 shares12 Nov 2025: ₹766.90 · 38,201 shares13 Nov 2025: ₹780.10 · 34,733 shares14 Nov 2025: ₹792.00 · 27,377 shares17 Nov 2025: ₹776.20 · 3,827 shares18 Nov 2025: ₹760.70 · 1,960 shares19 Nov 2025: ₹745.50 · 1,335 shares20 Nov 2025: ₹730.60 · 493 shares21 Nov 2025: ₹716.00 · 512 shares24 Nov 2025: ₹701.70 · 58 shares25 Nov 2025: ₹695.00 · 30,894 shares26 Nov 2025: ₹708.90 · 10,932 shares27 Nov 2025: ₹723.05 · 6,057 shares28 Nov 2025: ₹737.50 · 8,126 shares1 Dec 2025: ₹752.25 · 8,516 shares2 Dec 2025: ₹760.00 · 7,554 shares3 Dec 2025: ₹761.00 · 16,246 shares4 Dec 2025: ₹762.00 · 3,903 shares5 Dec 2025: ₹777.20 · 4,545 shares8 Dec 2025: ₹770.00 · 34,883 shares9 Dec 2025: ₹775.00 · 20,647 shares10 Dec 2025: ₹790.50 · 7,123 shares11 Dec 2025: ₹806.30 · 9,676 shares12 Dec 2025: ₹822.40 · 8,407 shares15 Dec 2025: ₹835.00 · 3,107 shares16 Dec 2025: ₹818.30 · 11,590 shares17 Dec 2025: ₹801.95 · 864 shares18 Dec 2025: ₹817.95 · 10,192 shares19 Dec 2025: ₹829.00 · 4,370 shares22 Dec 2025: ₹870.45 · 19,017 shares23 Dec 2025: ₹909.10 · 37,553 shares24 Dec 2025: ₹928.60 · 11,597 shares26 Dec 2025: ₹882.20 · 7,928 shares29 Dec 2025: ₹923.55 · 29,859 shares30 Dec 2025: ₹959.55 · 44,522 shares31 Dec 2025: ₹1,001.00 · 31,269 shares1 Jan 2026: ₹1,014.70 · 8,356 shares2 Jan 2026: ₹1,011.60 · 17,236 shares5 Jan 2026: ₹961.10 · 12,998 shares6 Jan 2026: ₹941.90 · 2,182 shares7 Jan 2026: ₹923.10 · 6,219 shares8 Jan 2026: ₹904.70 · 3,697 shares9 Jan 2026: ₹886.70 · 191 shares12 Jan 2026: ₹869.00 · 524 shares13 Jan 2026: ₹851.70 · 1,547 shares14 Jan 2026: ₹834.70 · 780 shares16 Jan 2026: ₹818.10 · 908 shares19 Jan 2026: ₹804.00 · 21,779 shares20 Jan 2026: ₹788.00 · 4,051 shares21 Jan 2026: ₹803.70 · 16,000 shares22 Jan 2026: ₹815.10 · 6,127 shares23 Jan 2026: ₹825.00 · 3,519 shares27 Jan 2026: ₹808.50 · 675 shares28 Jan 2026: ₹792.40 · 250 shares29 Jan 2026: ₹776.60 · 141 shares30 Jan 2026: ₹761.10 · 2,427 shares1 Feb 2026: ₹776.20 · 9,425 shares2 Feb 2026: ₹760.70 · 2,824 shares3 Feb 2026: ₹745.50 · 497 shares4 Feb 2026: ₹730.60 · 7,512 shares5 Feb 2026: ₹716.00 · 36,819 shares6 Feb 2026: ₹701.70 · 15,310 shares9 Feb 2026: ₹687.70 · 42,246 shares10 Feb 2026: ₹700.00 · 1,04,681 shares11 Feb 2026: ₹710.00 · 6,250 shares12 Feb 2026: ₹715.00 · 4,279 shares13 Feb 2026: ₹716.00 · 3,407 shares16 Feb 2026: ₹727.70 · 5,824 shares17 Feb 2026: ₹735.15 · 3,708 shares18 Feb 2026: ₹737.15 · 3,594 shares19 Feb 2026: ₹730.60 · 2,409 shares20 Feb 2026: ₹746.30 · 11,910 shares23 Feb 2026: ₹753.70 · 2,293 shares24 Feb 2026: ₹753.80 · 6,654 shares25 Feb 2026: ₹771.65 · 3,864 shares26 Feb 2026: ₹775.70 · 1,676 shares27 Feb 2026: ₹758.45 · 1,711 shares2 Mar 2026: ₹760.85 · 21,595 shares4 Mar 2026: ₹762.35 · 17,734 shares5 Mar 2026: ₹778.50 · 10,733 shares6 Mar 2026: ₹830.80 · 22,037 shares9 Mar 2026: ₹872.25 · 19,862 shares10 Mar 2026: ₹946.80 · 36,056 shares11 Mar 2026: ₹1,014.70 · 26,033 shares12 Mar 2026: ₹1,020.90 · 29,215 shares13 Mar 2026: ₹997.65 · 16,738 shares16 Mar 2026: ₹942.30 · 14,939 shares17 Mar 2026: ₹872.05 · 6,312 shares18 Mar 2026: ₹900.65 · 4,845 shares19 Mar 2026: ₹925.55 · 2,874 shares20 Mar 2026: ₹948.65 · 2,199 shares23 Mar 2026: ₹960.95 · 13,738 shares24 Mar 2026: ₹974.85 · 13,250 shares25 Mar 2026: ₹983.20 · 5,812 shares27 Mar 2026: ₹973.80 · 7,181 shares30 Mar 2026: ₹949.75 · 3,692 shares1 Apr 2026: ₹957.30 · 1,916 shares2 Apr 2026: ₹940.00 · 1,178 shares6 Apr 2026: ₹922.15 · 1,136 shares7 Apr 2026: ₹928.65 · 9,069 shares8 Apr 2026: ₹931.65 · 1,187 shares9 Apr 2026: ₹944.60 · 1,386 shares10 Apr 2026: ₹946.85 · 2,018 shares13 Apr 2026: ₹927.85 · 7,088 shares15 Apr 2026: ₹902.20 · 5,878 shares16 Apr 2026: ₹917.55 · 3,064 shares17 Apr 2026: ₹903.25 · 1,129 shares20 Apr 2026: ₹868.45 · 2,288 shares21 Apr 2026: ₹904.30 · 7,031 shares22 Apr 2026: ₹912.15 · 4,597 shares23 Apr 2026: ₹872.60 · 7,326 shares24 Apr 2026: ₹846.95 · 1,193 shares27 Apr 2026: ₹841.70 · 1,078 shares28 Apr 2026: ₹851.65 · 10,567 shares29 Apr 2026: ₹870.90 · 3,516 shares30 Apr 2026: ₹848.70 · 4,762 shares4 May 2026: ₹839.85 · 892 shares5 May 2026: ₹863.15 · 3,674 shares6 May 2026: ₹820.00 · 3,671 shares7 May 2026: ₹837.25 · 5,208 shares8 May 2026: ₹822.50 · 635 shares11 May 2026: ₹827.15 · 1,921 shares12 May 2026: ₹846.30 · 10,285 shares13 May 2026: ₹849.70 · 2,271 shares14 May 2026: ₹836.65 · 2,937 shares15 May 2026: ₹825.65 · 468 shares18 May 2026: ₹805.35 · 624 shares19 May 2026: ₹793.60 · 2,421 shares20 May 2026: ₹779.10 · 3,840 shares21 May 2026: ₹808.65 · 7,885 shares22 May 2026: ₹843.40 · 2,946 shares25 May 2026: ₹872.60 · 2,979 shares26 May 2026: ₹906.30 · 8,046 shares27 May 2026: ₹932.45 · 7,589 shares29 May 2026: ₹946.35 · 7,715 shares1 Jun 2026: ₹951.60 · 1,587 shares2 Jun 2026: ₹953.90 · 1,862 shares3 Jun 2026: ₹945.70 · 2,271 shares4 Jun 2026: ₹941.05 · 2,110 shares5 Jun 2026: ₹911.95 · 2,299 shares8 Jun 2026: ₹913.25 · 1,191 shares9 Jun 2026: ₹895.95 · 746 shares10 Jun 2026: ₹899.10 · 1,098 shares11 Jun 2026: ₹871.25 · 2,681 shares12 Jun 2026: ₹858.75 · 1,109 shares15 Jun 2026: ₹836.70 · 1,981 shares16 Jun 2026: ₹806.20 · 4,927 shares17 Jun 2026: ₹791.15 · 2,542 shares18 Jun 2026: ₹791.60 · 5,859 shares19 Jun 2026: ₹830.10 · 8,617 shares22 Jun 2026: ₹843.05 · 3,055 shares23 Jun 2026: ₹828.70 · 7,599 shares24 Jun 2026: ₹797.50 · 4,839 shares25 Jun 2026: ₹791.45 · 1,735 shares29 Jun 2026: ₹816.45 · 3,708 shares30 Jun 2026: ₹799.10 · 1,362 shares1 Jul 2026: ₹764.30 · 1,479 shares2 Jul 2026: ₹802.05 · 7,422 shares3 Jul 2026: ₹811.25 · 10,080 shares6 Jul 2026: ₹777.55 · 3,107 shares7 Jul 2026: ₹785.75 · 5,506 shares8 Jul 2026: ₹799.85 · 6,010 shares9 Jul 2026: ₹831.25 · 10,135 shares10 Jul 2026: ₹863.65 · 8,910 shares13 Jul 2026: ₹881.65 · 11,853 shares14 Jul 2026: ₹857.25 · 7,415 shares15 Jul 2026: ₹869.80 · 6,529 shares16 Jul 2026: ₹855.35 · 4,001 shares17 Jul 2026: ₹812.60 · 9,990 shares20 Jul 2026: ₹819.35 · 15,120 shares21 Jul 2026: ₹799.20 · 1,775 shares22 Jul 2026: ₹795.85 · 2,654 shares23 Jul 2026: ₹781.60 · 1,410 shares24 Jul 2026: ₹757.35 · 6,046 shares27 Jul 2026: ₹769.20 · 9,571 shares28 Jul 2026: ₹820.60 · 4,805 shares29 Jul 2026: ₹905.65 · 16,906 shares30 Jul 2026: ₹966.25 · 27,992 shares31 Jul 2026: ₹1,001.25 · 37,640 shares3 Aug 2026: ₹1,027.10 · 29,414 shares4 Aug 2026: ₹1,074.90 · 77,900 shares5 Aug 2026: ₹1,076.90 · 16,334 shares6 Aug 2026: ₹1,024.10 · 7,044 shares7 Aug 2026: ₹1,046.30 · 11,772 shares10 Aug 2026: ₹1,021.40 · 3,551 shares11 Aug 2026: ₹1,039.40 · 9,640 shares12 Aug 2026: ₹994.60 · 5,673 shares13 Aug 2026: ₹1,028.70 · 16,304 shares14 Aug 2026: ₹1,066.00 · 5,720 shares17 Aug 2026: ₹1,099.10 · 15,007 shares18 Aug 2026: ₹1,123.70 · 41,209 shares19 Aug 2026: ₹1,140.70 · 32,160 shares20 Aug 2026: ₹1,144.80 · 31,935 shares21 Aug 2026: ₹1,154.30 · 33,008 shares24 Aug 2026: ₹1,175.70 · 34,286 shares25 Aug 2026: ₹1,202.10 · 35,107 shares26 Aug 2026: ₹1,235.50 · 25,921 shares27 Aug 2026: ₹1,270.70 · 52,849 shares28 Aug 2026: ₹1,329.70 · 30,787 shares31 Aug 2026: ₹1,373.00 · 37,097 shares1 Sep 2026: ₹1,394.10 · 11,613 shares2 Sep 2026: ₹1,324.40 · 3,557 shares3 Sep 2026: ₹1,258.20 · 649 shares4 Sep 2026: ₹1,282.50 · 10,107 shares7 Sep 2026: ₹1,294.40 · 5,574 shares8 Sep 2026: ₹1,291.40 · 2,908 shares9 Sep 2026: ₹1,325.60 · 4,953 shares10 Sep 2026: ₹1,331.60 · 2,443 shares11 Sep 2026: ₹1,276.10 · 4,655 shares15 Sep 2026: ₹1,294.50 · 10,124 shares16 Sep 2026: ₹1,265.10 · 7,469 shares17 Sep 2026: ₹1,201.90 · 1,144 shares18 Sep 2026: ₹1,141.90 · 2,857 shares
500100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹392.55 · 9,209 shares18 Sep 2025: ₹391.95 · 2,445 shares19 Sep 2025: ₹389.25 · 4,201 shares22 Sep 2025: ₹389.10 · 3,822 shares23 Sep 2025: ₹402.50 · 83,474 shares24 Sep 2025: ₹409.85 · 44,898 shares25 Sep 2025: ₹411.25 · 58,823 shares26 Sep 2025: ₹410.00 · 49,756 shares29 Sep 2025: ₹412.70 · 50,341 shares30 Sep 2025: ₹415.35 · 1,30,232 shares1 Oct 2025: ₹454.00 · 3,64,250 shares3 Oct 2025: ₹459.20 · 1,27,400 shares6 Oct 2025: ₹467.00 · 58,870 shares7 Oct 2025: ₹469.80 · 33,790 shares8 Oct 2025: ₹507.40 · 2,79,597 shares9 Oct 2025: ₹521.30 · 1,25,434 shares10 Oct 2025: ₹522.70 · 1,33,553 shares13 Oct 2025: ₹572.25 · 3,01,378 shares14 Oct 2025: ₹543.65 · 6,392 shares15 Oct 2025: ₹567.45 · 1,00,734 shares16 Oct 2025: ₹558.40 · 40,448 shares17 Oct 2025: ₹560.70 · 42,544 shares20 Oct 2025: ₹566.35 · 9,936 shares21 Oct 2025: ₹567.05 · 24,076 shares23 Oct 2025: ₹558.55 · 11,041 shares24 Oct 2025: ₹569.70 · 29,057 shares27 Oct 2025: ₹594.30 · 32,587 shares28 Oct 2025: ₹594.70 · 14,386 shares29 Oct 2025: ₹610.00 · 35,451 shares30 Oct 2025: ₹604.70 · 25,923 shares31 Oct 2025: ₹614.40 · 1,03,141 shares3 Nov 2025: ₹601.90 · 30,804 shares4 Nov 2025: ₹607.10 · 9,831 shares6 Nov 2025: ₹632.05 · 38,028 shares7 Nov 2025: ₹663.65 · 98,126 shares10 Nov 2025: ₹696.60 · 30,801 shares11 Nov 2025: ₹731.15 · 39,736 shares12 Nov 2025: ₹766.90 · 38,201 shares13 Nov 2025: ₹780.10 · 34,733 shares14 Nov 2025: ₹792.00 · 27,377 shares17 Nov 2025: ₹776.20 · 3,827 shares18 Nov 2025: ₹760.70 · 1,960 shares19 Nov 2025: ₹745.50 · 1,335 shares20 Nov 2025: ₹730.60 · 493 shares21 Nov 2025: ₹716.00 · 512 shares24 Nov 2025: ₹701.70 · 58 shares25 Nov 2025: ₹695.00 · 30,894 shares26 Nov 2025: ₹708.90 · 10,932 shares27 Nov 2025: ₹723.05 · 6,057 shares28 Nov 2025: ₹737.50 · 8,126 shares1 Dec 2025: ₹752.25 · 8,516 shares2 Dec 2025: ₹760.00 · 7,554 shares3 Dec 2025: ₹761.00 · 16,246 shares4 Dec 2025: ₹762.00 · 3,903 shares5 Dec 2025: ₹777.20 · 4,545 shares8 Dec 2025: ₹770.00 · 34,883 shares9 Dec 2025: ₹775.00 · 20,647 shares10 Dec 2025: ₹790.50 · 7,123 shares11 Dec 2025: ₹806.30 · 9,676 shares12 Dec 2025: ₹822.40 · 8,407 shares15 Dec 2025: ₹835.00 · 3,107 shares16 Dec 2025: ₹818.30 · 11,590 shares17 Dec 2025: ₹801.95 · 864 shares18 Dec 2025: ₹817.95 · 10,192 shares19 Dec 2025: ₹829.00 · 4,370 shares22 Dec 2025: ₹870.45 · 19,017 shares23 Dec 2025: ₹909.10 · 37,553 shares24 Dec 2025: ₹928.60 · 11,597 shares26 Dec 2025: ₹882.20 · 7,928 shares29 Dec 2025: ₹923.55 · 29,859 shares30 Dec 2025: ₹959.55 · 44,522 shares31 Dec 2025: ₹1,001.00 · 31,269 shares1 Jan 2026: ₹1,014.70 · 8,356 shares2 Jan 2026: ₹1,011.60 · 17,236 shares5 Jan 2026: ₹961.10 · 12,998 shares6 Jan 2026: ₹941.90 · 2,182 shares7 Jan 2026: ₹923.10 · 6,219 shares8 Jan 2026: ₹904.70 · 3,697 shares9 Jan 2026: ₹886.70 · 191 shares12 Jan 2026: ₹869.00 · 524 shares13 Jan 2026: ₹851.70 · 1,547 shares14 Jan 2026: ₹834.70 · 780 shares16 Jan 2026: ₹818.10 · 908 shares19 Jan 2026: ₹804.00 · 21,779 shares20 Jan 2026: ₹788.00 · 4,051 shares21 Jan 2026: ₹803.70 · 16,000 shares22 Jan 2026: ₹815.10 · 6,127 shares23 Jan 2026: ₹825.00 · 3,519 shares27 Jan 2026: ₹808.50 · 675 shares28 Jan 2026: ₹792.40 · 250 shares29 Jan 2026: ₹776.60 · 141 shares30 Jan 2026: ₹761.10 · 2,427 shares1 Feb 2026: ₹776.20 · 9,425 shares2 Feb 2026: ₹760.70 · 2,824 shares3 Feb 2026: ₹745.50 · 497 shares4 Feb 2026: ₹730.60 · 7,512 shares5 Feb 2026: ₹716.00 · 36,819 shares6 Feb 2026: ₹701.70 · 15,310 shares9 Feb 2026: ₹687.70 · 42,246 shares10 Feb 2026: ₹700.00 · 1,04,681 shares11 Feb 2026: ₹710.00 · 6,250 shares12 Feb 2026: ₹715.00 · 4,279 shares13 Feb 2026: ₹716.00 · 3,407 shares16 Feb 2026: ₹727.70 · 5,824 shares17 Feb 2026: ₹735.15 · 3,708 shares18 Feb 2026: ₹737.15 · 3,594 shares19 Feb 2026: ₹730.60 · 2,409 shares20 Feb 2026: ₹746.30 · 11,910 shares23 Feb 2026: ₹753.70 · 2,293 shares24 Feb 2026: ₹753.80 · 6,654 shares25 Feb 2026: ₹771.65 · 3,864 shares26 Feb 2026: ₹775.70 · 1,676 shares27 Feb 2026: ₹758.45 · 1,711 shares2 Mar 2026: ₹760.85 · 21,595 shares4 Mar 2026: ₹762.35 · 17,734 shares5 Mar 2026: ₹778.50 · 10,733 shares6 Mar 2026: ₹830.80 · 22,037 shares9 Mar 2026: ₹872.25 · 19,862 shares10 Mar 2026: ₹946.80 · 36,056 shares11 Mar 2026: ₹1,014.70 · 26,033 shares12 Mar 2026: ₹1,020.90 · 29,215 shares13 Mar 2026: ₹997.65 · 16,738 shares16 Mar 2026: ₹942.30 · 14,939 shares17 Mar 2026: ₹872.05 · 6,312 shares18 Mar 2026: ₹900.65 · 4,845 shares19 Mar 2026: ₹925.55 · 2,874 shares20 Mar 2026: ₹948.65 · 2,199 shares23 Mar 2026: ₹960.95 · 13,738 shares24 Mar 2026: ₹974.85 · 13,250 shares25 Mar 2026: ₹983.20 · 5,812 shares27 Mar 2026: ₹973.80 · 7,181 shares30 Mar 2026: ₹949.75 · 3,692 shares1 Apr 2026: ₹957.30 · 1,916 shares2 Apr 2026: ₹940.00 · 1,178 shares6 Apr 2026: ₹922.15 · 1,136 shares7 Apr 2026: ₹928.65 · 9,069 shares8 Apr 2026: ₹931.65 · 1,187 shares9 Apr 2026: ₹944.60 · 1,386 shares10 Apr 2026: ₹946.85 · 2,018 shares13 Apr 2026: ₹927.85 · 7,088 shares15 Apr 2026: ₹902.20 · 5,878 shares16 Apr 2026: ₹917.55 · 3,064 shares17 Apr 2026: ₹903.25 · 1,129 shares20 Apr 2026: ₹868.45 · 2,288 shares21 Apr 2026: ₹904.30 · 7,031 shares22 Apr 2026: ₹912.15 · 4,597 shares23 Apr 2026: ₹872.60 · 7,326 shares24 Apr 2026: ₹846.95 · 1,193 shares27 Apr 2026: ₹841.70 · 1,078 shares28 Apr 2026: ₹851.65 · 10,567 shares29 Apr 2026: ₹870.90 · 3,516 shares30 Apr 2026: ₹848.70 · 4,762 shares4 May 2026: ₹839.85 · 892 shares5 May 2026: ₹863.15 · 3,674 shares6 May 2026: ₹820.00 · 3,671 shares7 May 2026: ₹837.25 · 5,208 shares8 May 2026: ₹822.50 · 635 shares11 May 2026: ₹827.15 · 1,921 shares12 May 2026: ₹846.30 · 10,285 shares13 May 2026: ₹849.70 · 2,271 shares14 May 2026: ₹836.65 · 2,937 shares15 May 2026: ₹825.65 · 468 shares18 May 2026: ₹805.35 · 624 shares19 May 2026: ₹793.60 · 2,421 shares20 May 2026: ₹779.10 · 3,840 shares21 May 2026: ₹808.65 · 7,885 shares22 May 2026: ₹843.40 · 2,946 shares25 May 2026: ₹872.60 · 2,979 shares26 May 2026: ₹906.30 · 8,046 shares27 May 2026: ₹932.45 · 7,589 shares29 May 2026: ₹946.35 · 7,715 shares1 Jun 2026: ₹951.60 · 1,587 shares2 Jun 2026: ₹953.90 · 1,862 shares3 Jun 2026: ₹945.70 · 2,271 shares4 Jun 2026: ₹941.05 · 2,110 shares5 Jun 2026: ₹911.95 · 2,299 shares8 Jun 2026: ₹913.25 · 1,191 shares9 Jun 2026: ₹895.95 · 746 shares10 Jun 2026: ₹899.10 · 1,098 shares11 Jun 2026: ₹871.25 · 2,681 shares12 Jun 2026: ₹858.75 · 1,109 shares15 Jun 2026: ₹836.70 · 1,981 shares16 Jun 2026: ₹806.20 · 4,927 shares17 Jun 2026: ₹791.15 · 2,542 shares18 Jun 2026: ₹791.60 · 5,859 shares19 Jun 2026: ₹830.10 · 8,617 shares22 Jun 2026: ₹843.05 · 3,055 shares23 Jun 2026: ₹828.70 · 7,599 shares24 Jun 2026: ₹797.50 · 4,839 shares25 Jun 2026: ₹791.45 · 1,735 shares29 Jun 2026: ₹816.45 · 3,708 shares30 Jun 2026: ₹799.10 · 1,362 shares1 Jul 2026: ₹764.30 · 1,479 shares2 Jul 2026: ₹802.05 · 7,422 shares3 Jul 2026: ₹811.25 · 10,080 shares6 Jul 2026: ₹777.55 · 3,107 shares7 Jul 2026: ₹785.75 · 5,506 shares8 Jul 2026: ₹799.85 · 6,010 shares9 Jul 2026: ₹831.25 · 10,135 shares10 Jul 2026: ₹863.65 · 8,910 shares13 Jul 2026: ₹881.65 · 11,853 shares14 Jul 2026: ₹857.25 · 7,415 shares15 Jul 2026: ₹869.80 · 6,529 shares16 Jul 2026: ₹855.35 · 4,001 shares17 Jul 2026: ₹812.60 · 9,990 shares20 Jul 2026: ₹819.35 · 15,120 shares21 Jul 2026: ₹799.20 · 1,775 shares22 Jul 2026: ₹795.85 · 2,654 shares23 Jul 2026: ₹781.60 · 1,410 shares24 Jul 2026: ₹757.35 · 6,046 shares27 Jul 2026: ₹769.20 · 9,571 shares28 Jul 2026: ₹820.60 · 4,805 shares29 Jul 2026: ₹905.65 · 16,906 shares30 Jul 2026: ₹966.25 · 27,992 shares31 Jul 2026: ₹1,001.25 · 37,640 shares3 Aug 2026: ₹1,027.10 · 29,414 shares4 Aug 2026: ₹1,074.90 · 77,900 shares5 Aug 2026: ₹1,076.90 · 16,334 shares6 Aug 2026: ₹1,024.10 · 7,044 shares7 Aug 2026: ₹1,046.30 · 11,772 shares10 Aug 2026: ₹1,021.40 · 3,551 shares11 Aug 2026: ₹1,039.40 · 9,640 shares12 Aug 2026: ₹994.60 · 5,673 shares13 Aug 2026: ₹1,028.70 · 16,304 shares14 Aug 2026: ₹1,066.00 · 5,720 shares17 Aug 2026: ₹1,099.10 · 15,007 shares18 Aug 2026: ₹1,123.70 · 41,209 shares19 Aug 2026: ₹1,140.70 · 32,160 shares20 Aug 2026: ₹1,144.80 · 31,935 shares21 Aug 2026: ₹1,154.30 · 33,008 shares24 Aug 2026: ₹1,175.70 · 34,286 shares25 Aug 2026: ₹1,202.10 · 35,107 shares26 Aug 2026: ₹1,235.50 · 25,921 shares27 Aug 2026: ₹1,270.70 · 52,849 shares28 Aug 2026: ₹1,329.70 · 30,787 shares31 Aug 2026: ₹1,373.00 · 37,097 shares1 Sep 2026: ₹1,394.10 · 11,613 shares2 Sep 2026: ₹1,324.40 · 3,557 shares3 Sep 2026: ₹1,258.20 · 649 shares4 Sep 2026: ₹1,282.50 · 10,107 shares7 Sep 2026: ₹1,294.40 · 5,574 shares8 Sep 2026: ₹1,291.40 · 2,908 shares9 Sep 2026: ₹1,325.60 · 4,953 shares10 Sep 2026: ₹1,331.60 · 2,443 shares11 Sep 2026: ₹1,276.10 · 4,655 shares15 Sep 2026: ₹1,294.50 · 10,124 shares16 Sep 2026: ₹1,265.10 · 7,469 shares17 Sep 2026: ₹1,201.90 · 1,144 shares18 Sep 2026: ₹1,141.90 · 2,857 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.