ANVESHAN
Theme
Create account
Stocks · RAJRATAN · Auto Components · small cap

RAJRATAN GLOBAL WIRE LTD

Last close
₹452.60
18 Sep 2026 · +29.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.4% · +0.03% over 3 months
Days to exit
99
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.44% Jan 2023 ₹789.35 −43% +0.03% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.2% each (0.4% summed across holders). At a fifth of average daily volume (1,90,604 shares), the aggregate fund position would take about 99 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.45 · 38,609 shares18 Sep 2025: ₹349.75 · 33,938 shares19 Sep 2025: ₹346.25 · 49,063 shares22 Sep 2025: ₹348.75 · 92,648 shares23 Sep 2025: ₹347.55 · 46,778 shares24 Sep 2025: ₹334.55 · 1,04,092 shares25 Sep 2025: ₹327.85 · 52,466 shares26 Sep 2025: ₹323.40 · 45,579 shares29 Sep 2025: ₹315.85 · 58,523 shares30 Sep 2025: ₹315.45 · 59,967 shares1 Oct 2025: ₹318.40 · 67,051 shares3 Oct 2025: ₹320.65 · 1,27,593 shares6 Oct 2025: ₹315.10 · 59,717 shares7 Oct 2025: ₹314.25 · 49,279 shares8 Oct 2025: ₹309.00 · 51,617 shares9 Oct 2025: ₹319.90 · 1,28,066 shares10 Oct 2025: ₹320.20 · 52,986 shares13 Oct 2025: ₹315.30 · 51,543 shares14 Oct 2025: ₹312.60 · 43,579 shares15 Oct 2025: ₹312.10 · 47,106 shares16 Oct 2025: ₹320.50 · 93,476 shares17 Oct 2025: ₹325.45 · 1,25,182 shares20 Oct 2025: ₹381.75 · 44,99,364 shares21 Oct 2025: ₹413.70 · 18,36,565 shares23 Oct 2025: ₹396.70 · 8,55,959 shares24 Oct 2025: ₹396.75 · 3,11,525 shares27 Oct 2025: ₹383.10 · 2,51,878 shares28 Oct 2025: ₹387.35 · 2,22,930 shares29 Oct 2025: ₹400.00 · 3,51,990 shares30 Oct 2025: ₹404.05 · 7,98,671 shares31 Oct 2025: ₹431.55 · 25,29,987 shares3 Nov 2025: ₹448.90 · 38,12,392 shares4 Nov 2025: ₹446.80 · 5,00,137 shares6 Nov 2025: ₹452.35 · 4,48,060 shares7 Nov 2025: ₹479.05 · 9,04,307 shares10 Nov 2025: ₹477.50 · 4,48,268 shares11 Nov 2025: ₹478.45 · 2,13,079 shares12 Nov 2025: ₹464.75 · 1,73,269 shares13 Nov 2025: ₹488.05 · 5,81,135 shares14 Nov 2025: ₹473.25 · 1,22,893 shares17 Nov 2025: ₹490.40 · 2,78,531 shares18 Nov 2025: ₹478.90 · 73,945 shares19 Nov 2025: ₹449.00 · 3,53,952 shares20 Nov 2025: ₹448.10 · 1,46,582 shares21 Nov 2025: ₹437.50 · 1,78,488 shares24 Nov 2025: ₹422.70 · 1,37,161 shares25 Nov 2025: ₹440.85 · 2,02,419 shares26 Nov 2025: ₹430.25 · 89,050 shares27 Nov 2025: ₹432.30 · 1,31,005 shares28 Nov 2025: ₹433.95 · 87,726 shares1 Dec 2025: ₹438.95 · 90,135 shares2 Dec 2025: ₹436.35 · 68,897 shares3 Dec 2025: ₹437.60 · 46,498 shares4 Dec 2025: ₹447.60 · 1,74,394 shares5 Dec 2025: ₹446.90 · 1,30,859 shares8 Dec 2025: ₹425.30 · 1,17,050 shares9 Dec 2025: ₹441.90 · 1,44,487 shares10 Dec 2025: ₹433.90 · 61,501 shares11 Dec 2025: ₹439.85 · 60,444 shares12 Dec 2025: ₹445.30 · 82,542 shares15 Dec 2025: ₹466.15 · 2,30,327 shares16 Dec 2025: ₹462.70 · 75,008 shares17 Dec 2025: ₹445.25 · 96,577 shares18 Dec 2025: ₹448.65 · 91,483 shares19 Dec 2025: ₹452.00 · 1,19,645 shares22 Dec 2025: ₹467.85 · 1,45,518 shares23 Dec 2025: ₹474.20 · 1,71,456 shares24 Dec 2025: ₹472.05 · 70,779 shares26 Dec 2025: ₹460.95 · 57,979 shares29 Dec 2025: ₹447.25 · 1,27,326 shares30 Dec 2025: ₹442.55 · 87,134 shares31 Dec 2025: ₹465.75 · 1,17,474 shares1 Jan 2026: ₹461.15 · 57,316 shares2 Jan 2026: ₹463.90 · 64,659 shares5 Jan 2026: ₹489.80 · 4,72,879 shares6 Jan 2026: ₹487.60 · 1,38,031 shares7 Jan 2026: ₹519.55 · 9,35,120 shares8 Jan 2026: ₹513.90 · 8,81,402 shares9 Jan 2026: ₹462.75 · 5,34,108 shares12 Jan 2026: ₹483.30 · 3,68,152 shares13 Jan 2026: ₹526.10 · 9,80,751 shares14 Jan 2026: ₹524.65 · 3,11,971 shares16 Jan 2026: ₹524.75 · 1,47,243 shares19 Jan 2026: ₹501.10 · 1,49,232 shares20 Jan 2026: ₹468.30 · 2,10,909 shares21 Jan 2026: ₹474.60 · 8,38,804 shares22 Jan 2026: ₹472.90 · 2,02,847 shares23 Jan 2026: ₹455.30 · 2,14,454 shares27 Jan 2026: ₹431.35 · 2,53,907 shares28 Jan 2026: ₹437.45 · 1,10,863 shares29 Jan 2026: ₹413.60 · 2,33,000 shares30 Jan 2026: ₹407.15 · 1,63,255 shares1 Feb 2026: ₹414.05 · 1,36,351 shares2 Feb 2026: ₹399.05 · 1,61,453 shares3 Feb 2026: ₹429.55 · 1,40,516 shares4 Feb 2026: ₹451.00 · 1,35,950 shares5 Feb 2026: ₹460.75 · 1,38,969 shares6 Feb 2026: ₹469.65 · 1,13,662 shares9 Feb 2026: ₹475.95 · 1,24,247 shares10 Feb 2026: ₹489.75 · 1,09,209 shares11 Feb 2026: ₹473.80 · 1,20,417 shares12 Feb 2026: ₹477.90 · 52,700 shares13 Feb 2026: ₹466.05 · 74,270 shares16 Feb 2026: ₹467.15 · 40,364 shares17 Feb 2026: ₹460.05 · 1,13,669 shares18 Feb 2026: ₹453.75 · 55,453 shares19 Feb 2026: ₹438.75 · 67,671 shares20 Feb 2026: ₹431.85 · 64,795 shares23 Feb 2026: ₹426.55 · 90,585 shares24 Feb 2026: ₹413.15 · 88,407 shares25 Feb 2026: ₹420.95 · 69,470 shares26 Feb 2026: ₹421.75 · 62,557 shares27 Feb 2026: ₹416.75 · 60,009 shares2 Mar 2026: ₹413.40 · 98,302 shares4 Mar 2026: ₹400.70 · 98,147 shares5 Mar 2026: ₹405.30 · 57,613 shares6 Mar 2026: ₹395.80 · 73,476 shares9 Mar 2026: ₹384.65 · 83,461 shares10 Mar 2026: ₹394.10 · 46,565 shares11 Mar 2026: ₹389.10 · 45,071 shares12 Mar 2026: ₹386.45 · 55,378 shares13 Mar 2026: ₹367.65 · 1,23,647 shares16 Mar 2026: ₹367.15 · 1,08,799 shares17 Mar 2026: ₹375.05 · 66,045 shares18 Mar 2026: ₹388.30 · 1,09,502 shares19 Mar 2026: ₹370.30 · 58,004 shares20 Mar 2026: ₹370.65 · 53,092 shares23 Mar 2026: ₹347.20 · 80,002 shares24 Mar 2026: ₹356.15 · 70,822 shares25 Mar 2026: ₹369.65 · 98,851 shares27 Mar 2026: ₹348.60 · 1,75,440 shares30 Mar 2026: ₹329.85 · 1,38,540 shares1 Apr 2026: ₹362.55 · 1,01,141 shares2 Apr 2026: ₹371.35 · 87,712 shares6 Apr 2026: ₹369.80 · 80,121 shares7 Apr 2026: ₹369.95 · 58,327 shares8 Apr 2026: ₹391.60 · 82,540 shares9 Apr 2026: ₹388.25 · 51,968 shares10 Apr 2026: ₹400.75 · 1,40,525 shares13 Apr 2026: ₹404.70 · 78,922 shares15 Apr 2026: ₹419.90 · 82,586 shares16 Apr 2026: ₹422.10 · 66,985 shares17 Apr 2026: ₹429.40 · 1,18,118 shares20 Apr 2026: ₹435.45 · 1,67,806 shares21 Apr 2026: ₹438.95 · 2,40,781 shares22 Apr 2026: ₹416.55 · 4,82,376 shares23 Apr 2026: ₹420.35 · 1,53,313 shares24 Apr 2026: ₹419.05 · 1,75,743 shares27 Apr 2026: ₹437.45 · 1,39,254 shares28 Apr 2026: ₹439.50 · 1,52,273 shares29 Apr 2026: ₹438.45 · 76,290 shares30 Apr 2026: ₹444.35 · 70,444 shares4 May 2026: ₹447.65 · 68,281 shares5 May 2026: ₹445.15 · 48,655 shares6 May 2026: ₹447.30 · 47,927 shares7 May 2026: ₹451.70 · 1,14,199 shares8 May 2026: ₹446.20 · 64,197 shares11 May 2026: ₹427.60 · 83,644 shares12 May 2026: ₹406.05 · 1,22,957 shares13 May 2026: ₹416.10 · 41,253 shares14 May 2026: ₹411.10 · 41,499 shares15 May 2026: ₹413.10 · 51,419 shares18 May 2026: ₹398.40 · 95,825 shares19 May 2026: ₹410.10 · 61,177 shares20 May 2026: ₹410.20 · 51,595 shares21 May 2026: ₹410.90 · 57,418 shares22 May 2026: ₹411.15 · 42,141 shares25 May 2026: ₹423.25 · 58,188 shares26 May 2026: ₹415.10 · 45,430 shares27 May 2026: ₹420.95 · 45,067 shares29 May 2026: ₹410.75 · 48,852 shares1 Jun 2026: ₹413.90 · 33,423 shares2 Jun 2026: ₹415.30 · 18,755 shares3 Jun 2026: ₹412.65 · 24,070 shares4 Jun 2026: ₹428.15 · 74,362 shares5 Jun 2026: ₹432.15 · 81,406 shares8 Jun 2026: ₹427.45 · 62,595 shares9 Jun 2026: ₹445.60 · 1,05,839 shares10 Jun 2026: ₹441.45 · 1,60,653 shares11 Jun 2026: ₹437.50 · 64,454 shares12 Jun 2026: ₹459.20 · 1,55,486 shares15 Jun 2026: ₹455.85 · 63,168 shares16 Jun 2026: ₹452.70 · 56,406 shares17 Jun 2026: ₹453.95 · 29,279 shares18 Jun 2026: ₹454.60 · 34,882 shares19 Jun 2026: ₹448.60 · 54,525 shares22 Jun 2026: ₹464.00 · 1,02,964 shares23 Jun 2026: ₹449.95 · 41,657 shares24 Jun 2026: ₹443.50 · 30,349 shares25 Jun 2026: ₹433.50 · 62,122 shares29 Jun 2026: ₹434.00 · 34,383 shares30 Jun 2026: ₹441.40 · 46,816 shares1 Jul 2026: ₹448.75 · 50,511 shares2 Jul 2026: ₹453.25 · 55,917 shares3 Jul 2026: ₹453.05 · 51,692 shares6 Jul 2026: ₹467.25 · 1,14,361 shares7 Jul 2026: ₹479.40 · 1,87,612 shares8 Jul 2026: ₹464.90 · 1,61,204 shares9 Jul 2026: ₹465.75 · 87,020 shares10 Jul 2026: ₹482.05 · 93,826 shares13 Jul 2026: ₹480.80 · 1,16,736 shares14 Jul 2026: ₹477.15 · 54,044 shares15 Jul 2026: ₹485.20 · 75,043 shares16 Jul 2026: ₹495.90 · 3,48,618 shares17 Jul 2026: ₹485.85 · 1,26,970 shares20 Jul 2026: ₹483.60 · 96,740 shares21 Jul 2026: ₹509.90 · 25,17,200 shares22 Jul 2026: ₹495.35 · 1,39,256 shares23 Jul 2026: ₹501.55 · 2,59,846 shares24 Jul 2026: ₹488.30 · 14,15,765 shares27 Jul 2026: ₹504.50 · 4,59,053 shares28 Jul 2026: ₹486.45 · 1,80,773 shares29 Jul 2026: ₹498.90 · 1,69,791 shares30 Jul 2026: ₹482.05 · 1,00,302 shares31 Jul 2026: ₹495.00 · 1,14,156 shares3 Aug 2026: ₹513.50 · 1,54,143 shares4 Aug 2026: ₹540.05 · 7,96,001 shares5 Aug 2026: ₹536.70 · 3,46,682 shares6 Aug 2026: ₹521.95 · 1,68,860 shares7 Aug 2026: ₹525.00 · 77,052 shares10 Aug 2026: ₹527.20 · 1,01,056 shares11 Aug 2026: ₹518.60 · 72,755 shares12 Aug 2026: ₹518.50 · 56,723 shares13 Aug 2026: ₹529.85 · 90,303 shares14 Aug 2026: ₹515.80 · 73,116 shares17 Aug 2026: ₹516.80 · 61,508 shares18 Aug 2026: ₹512.00 · 53,372 shares19 Aug 2026: ₹506.20 · 54,851 shares20 Aug 2026: ₹505.35 · 52,703 shares21 Aug 2026: ₹501.75 · 87,280 shares24 Aug 2026: ₹490.20 · 1,00,714 shares25 Aug 2026: ₹489.75 · 66,384 shares26 Aug 2026: ₹495.75 · 59,821 shares27 Aug 2026: ₹489.55 · 70,021 shares28 Aug 2026: ₹496.65 · 77,735 shares31 Aug 2026: ₹497.15 · 73,943 shares1 Sep 2026: ₹496.70 · 1,00,568 shares2 Sep 2026: ₹490.45 · 31,340 shares3 Sep 2026: ₹495.10 · 1,00,819 shares4 Sep 2026: ₹498.35 · 99,899 shares7 Sep 2026: ₹488.80 · 75,607 shares8 Sep 2026: ₹496.80 · 73,019 shares9 Sep 2026: ₹520.85 · 2,85,802 shares10 Sep 2026: ₹509.65 · 1,20,155 shares11 Sep 2026: ₹498.15 · 79,238 shares15 Sep 2026: ₹485.10 · 1,53,932 shares16 Sep 2026: ₹462.95 · 1,09,075 shares17 Sep 2026: ₹438.10 · 2,39,849 shares18 Sep 2026: ₹452.60 · 1,52,140 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.45 · 38,609 shares18 Sep 2025: ₹349.75 · 33,938 shares19 Sep 2025: ₹346.25 · 49,063 shares22 Sep 2025: ₹348.75 · 92,648 shares23 Sep 2025: ₹347.55 · 46,778 shares24 Sep 2025: ₹334.55 · 1,04,092 shares25 Sep 2025: ₹327.85 · 52,466 shares26 Sep 2025: ₹323.40 · 45,579 shares29 Sep 2025: ₹315.85 · 58,523 shares30 Sep 2025: ₹315.45 · 59,967 shares1 Oct 2025: ₹318.40 · 67,051 shares3 Oct 2025: ₹320.65 · 1,27,593 shares6 Oct 2025: ₹315.10 · 59,717 shares7 Oct 2025: ₹314.25 · 49,279 shares8 Oct 2025: ₹309.00 · 51,617 shares9 Oct 2025: ₹319.90 · 1,28,066 shares10 Oct 2025: ₹320.20 · 52,986 shares13 Oct 2025: ₹315.30 · 51,543 shares14 Oct 2025: ₹312.60 · 43,579 shares15 Oct 2025: ₹312.10 · 47,106 shares16 Oct 2025: ₹320.50 · 93,476 shares17 Oct 2025: ₹325.45 · 1,25,182 shares20 Oct 2025: ₹381.75 · 44,99,364 shares21 Oct 2025: ₹413.70 · 18,36,565 shares23 Oct 2025: ₹396.70 · 8,55,959 shares24 Oct 2025: ₹396.75 · 3,11,525 shares27 Oct 2025: ₹383.10 · 2,51,878 shares28 Oct 2025: ₹387.35 · 2,22,930 shares29 Oct 2025: ₹400.00 · 3,51,990 shares30 Oct 2025: ₹404.05 · 7,98,671 shares31 Oct 2025: ₹431.55 · 25,29,987 shares3 Nov 2025: ₹448.90 · 38,12,392 shares4 Nov 2025: ₹446.80 · 5,00,137 shares6 Nov 2025: ₹452.35 · 4,48,060 shares7 Nov 2025: ₹479.05 · 9,04,307 shares10 Nov 2025: ₹477.50 · 4,48,268 shares11 Nov 2025: ₹478.45 · 2,13,079 shares12 Nov 2025: ₹464.75 · 1,73,269 shares13 Nov 2025: ₹488.05 · 5,81,135 shares14 Nov 2025: ₹473.25 · 1,22,893 shares17 Nov 2025: ₹490.40 · 2,78,531 shares18 Nov 2025: ₹478.90 · 73,945 shares19 Nov 2025: ₹449.00 · 3,53,952 shares20 Nov 2025: ₹448.10 · 1,46,582 shares21 Nov 2025: ₹437.50 · 1,78,488 shares24 Nov 2025: ₹422.70 · 1,37,161 shares25 Nov 2025: ₹440.85 · 2,02,419 shares26 Nov 2025: ₹430.25 · 89,050 shares27 Nov 2025: ₹432.30 · 1,31,005 shares28 Nov 2025: ₹433.95 · 87,726 shares1 Dec 2025: ₹438.95 · 90,135 shares2 Dec 2025: ₹436.35 · 68,897 shares3 Dec 2025: ₹437.60 · 46,498 shares4 Dec 2025: ₹447.60 · 1,74,394 shares5 Dec 2025: ₹446.90 · 1,30,859 shares8 Dec 2025: ₹425.30 · 1,17,050 shares9 Dec 2025: ₹441.90 · 1,44,487 shares10 Dec 2025: ₹433.90 · 61,501 shares11 Dec 2025: ₹439.85 · 60,444 shares12 Dec 2025: ₹445.30 · 82,542 shares15 Dec 2025: ₹466.15 · 2,30,327 shares16 Dec 2025: ₹462.70 · 75,008 shares17 Dec 2025: ₹445.25 · 96,577 shares18 Dec 2025: ₹448.65 · 91,483 shares19 Dec 2025: ₹452.00 · 1,19,645 shares22 Dec 2025: ₹467.85 · 1,45,518 shares23 Dec 2025: ₹474.20 · 1,71,456 shares24 Dec 2025: ₹472.05 · 70,779 shares26 Dec 2025: ₹460.95 · 57,979 shares29 Dec 2025: ₹447.25 · 1,27,326 shares30 Dec 2025: ₹442.55 · 87,134 shares31 Dec 2025: ₹465.75 · 1,17,474 shares1 Jan 2026: ₹461.15 · 57,316 shares2 Jan 2026: ₹463.90 · 64,659 shares5 Jan 2026: ₹489.80 · 4,72,879 shares6 Jan 2026: ₹487.60 · 1,38,031 shares7 Jan 2026: ₹519.55 · 9,35,120 shares8 Jan 2026: ₹513.90 · 8,81,402 shares9 Jan 2026: ₹462.75 · 5,34,108 shares12 Jan 2026: ₹483.30 · 3,68,152 shares13 Jan 2026: ₹526.10 · 9,80,751 shares14 Jan 2026: ₹524.65 · 3,11,971 shares16 Jan 2026: ₹524.75 · 1,47,243 shares19 Jan 2026: ₹501.10 · 1,49,232 shares20 Jan 2026: ₹468.30 · 2,10,909 shares21 Jan 2026: ₹474.60 · 8,38,804 shares22 Jan 2026: ₹472.90 · 2,02,847 shares23 Jan 2026: ₹455.30 · 2,14,454 shares27 Jan 2026: ₹431.35 · 2,53,907 shares28 Jan 2026: ₹437.45 · 1,10,863 shares29 Jan 2026: ₹413.60 · 2,33,000 shares30 Jan 2026: ₹407.15 · 1,63,255 shares1 Feb 2026: ₹414.05 · 1,36,351 shares2 Feb 2026: ₹399.05 · 1,61,453 shares3 Feb 2026: ₹429.55 · 1,40,516 shares4 Feb 2026: ₹451.00 · 1,35,950 shares5 Feb 2026: ₹460.75 · 1,38,969 shares6 Feb 2026: ₹469.65 · 1,13,662 shares9 Feb 2026: ₹475.95 · 1,24,247 shares10 Feb 2026: ₹489.75 · 1,09,209 shares11 Feb 2026: ₹473.80 · 1,20,417 shares12 Feb 2026: ₹477.90 · 52,700 shares13 Feb 2026: ₹466.05 · 74,270 shares16 Feb 2026: ₹467.15 · 40,364 shares17 Feb 2026: ₹460.05 · 1,13,669 shares18 Feb 2026: ₹453.75 · 55,453 shares19 Feb 2026: ₹438.75 · 67,671 shares20 Feb 2026: ₹431.85 · 64,795 shares23 Feb 2026: ₹426.55 · 90,585 shares24 Feb 2026: ₹413.15 · 88,407 shares25 Feb 2026: ₹420.95 · 69,470 shares26 Feb 2026: ₹421.75 · 62,557 shares27 Feb 2026: ₹416.75 · 60,009 shares2 Mar 2026: ₹413.40 · 98,302 shares4 Mar 2026: ₹400.70 · 98,147 shares5 Mar 2026: ₹405.30 · 57,613 shares6 Mar 2026: ₹395.80 · 73,476 shares9 Mar 2026: ₹384.65 · 83,461 shares10 Mar 2026: ₹394.10 · 46,565 shares11 Mar 2026: ₹389.10 · 45,071 shares12 Mar 2026: ₹386.45 · 55,378 shares13 Mar 2026: ₹367.65 · 1,23,647 shares16 Mar 2026: ₹367.15 · 1,08,799 shares17 Mar 2026: ₹375.05 · 66,045 shares18 Mar 2026: ₹388.30 · 1,09,502 shares19 Mar 2026: ₹370.30 · 58,004 shares20 Mar 2026: ₹370.65 · 53,092 shares23 Mar 2026: ₹347.20 · 80,002 shares24 Mar 2026: ₹356.15 · 70,822 shares25 Mar 2026: ₹369.65 · 98,851 shares27 Mar 2026: ₹348.60 · 1,75,440 shares30 Mar 2026: ₹329.85 · 1,38,540 shares1 Apr 2026: ₹362.55 · 1,01,141 shares2 Apr 2026: ₹371.35 · 87,712 shares6 Apr 2026: ₹369.80 · 80,121 shares7 Apr 2026: ₹369.95 · 58,327 shares8 Apr 2026: ₹391.60 · 82,540 shares9 Apr 2026: ₹388.25 · 51,968 shares10 Apr 2026: ₹400.75 · 1,40,525 shares13 Apr 2026: ₹404.70 · 78,922 shares15 Apr 2026: ₹419.90 · 82,586 shares16 Apr 2026: ₹422.10 · 66,985 shares17 Apr 2026: ₹429.40 · 1,18,118 shares20 Apr 2026: ₹435.45 · 1,67,806 shares21 Apr 2026: ₹438.95 · 2,40,781 shares22 Apr 2026: ₹416.55 · 4,82,376 shares23 Apr 2026: ₹420.35 · 1,53,313 shares24 Apr 2026: ₹419.05 · 1,75,743 shares27 Apr 2026: ₹437.45 · 1,39,254 shares28 Apr 2026: ₹439.50 · 1,52,273 shares29 Apr 2026: ₹438.45 · 76,290 shares30 Apr 2026: ₹444.35 · 70,444 shares4 May 2026: ₹447.65 · 68,281 shares5 May 2026: ₹445.15 · 48,655 shares6 May 2026: ₹447.30 · 47,927 shares7 May 2026: ₹451.70 · 1,14,199 shares8 May 2026: ₹446.20 · 64,197 shares11 May 2026: ₹427.60 · 83,644 shares12 May 2026: ₹406.05 · 1,22,957 shares13 May 2026: ₹416.10 · 41,253 shares14 May 2026: ₹411.10 · 41,499 shares15 May 2026: ₹413.10 · 51,419 shares18 May 2026: ₹398.40 · 95,825 shares19 May 2026: ₹410.10 · 61,177 shares20 May 2026: ₹410.20 · 51,595 shares21 May 2026: ₹410.90 · 57,418 shares22 May 2026: ₹411.15 · 42,141 shares25 May 2026: ₹423.25 · 58,188 shares26 May 2026: ₹415.10 · 45,430 shares27 May 2026: ₹420.95 · 45,067 shares29 May 2026: ₹410.75 · 48,852 shares1 Jun 2026: ₹413.90 · 33,423 shares2 Jun 2026: ₹415.30 · 18,755 shares3 Jun 2026: ₹412.65 · 24,070 shares4 Jun 2026: ₹428.15 · 74,362 shares5 Jun 2026: ₹432.15 · 81,406 shares8 Jun 2026: ₹427.45 · 62,595 shares9 Jun 2026: ₹445.60 · 1,05,839 shares10 Jun 2026: ₹441.45 · 1,60,653 shares11 Jun 2026: ₹437.50 · 64,454 shares12 Jun 2026: ₹459.20 · 1,55,486 shares15 Jun 2026: ₹455.85 · 63,168 shares16 Jun 2026: ₹452.70 · 56,406 shares17 Jun 2026: ₹453.95 · 29,279 shares18 Jun 2026: ₹454.60 · 34,882 shares19 Jun 2026: ₹448.60 · 54,525 shares22 Jun 2026: ₹464.00 · 1,02,964 shares23 Jun 2026: ₹449.95 · 41,657 shares24 Jun 2026: ₹443.50 · 30,349 shares25 Jun 2026: ₹433.50 · 62,122 shares29 Jun 2026: ₹434.00 · 34,383 shares30 Jun 2026: ₹441.40 · 46,816 shares1 Jul 2026: ₹448.75 · 50,511 shares2 Jul 2026: ₹453.25 · 55,917 shares3 Jul 2026: ₹453.05 · 51,692 shares6 Jul 2026: ₹467.25 · 1,14,361 shares7 Jul 2026: ₹479.40 · 1,87,612 shares8 Jul 2026: ₹464.90 · 1,61,204 shares9 Jul 2026: ₹465.75 · 87,020 shares10 Jul 2026: ₹482.05 · 93,826 shares13 Jul 2026: ₹480.80 · 1,16,736 shares14 Jul 2026: ₹477.15 · 54,044 shares15 Jul 2026: ₹485.20 · 75,043 shares16 Jul 2026: ₹495.90 · 3,48,618 shares17 Jul 2026: ₹485.85 · 1,26,970 shares20 Jul 2026: ₹483.60 · 96,740 shares21 Jul 2026: ₹509.90 · 25,17,200 shares22 Jul 2026: ₹495.35 · 1,39,256 shares23 Jul 2026: ₹501.55 · 2,59,846 shares24 Jul 2026: ₹488.30 · 14,15,765 shares27 Jul 2026: ₹504.50 · 4,59,053 shares28 Jul 2026: ₹486.45 · 1,80,773 shares29 Jul 2026: ₹498.90 · 1,69,791 shares30 Jul 2026: ₹482.05 · 1,00,302 shares31 Jul 2026: ₹495.00 · 1,14,156 shares3 Aug 2026: ₹513.50 · 1,54,143 shares4 Aug 2026: ₹540.05 · 7,96,001 shares5 Aug 2026: ₹536.70 · 3,46,682 shares6 Aug 2026: ₹521.95 · 1,68,860 shares7 Aug 2026: ₹525.00 · 77,052 shares10 Aug 2026: ₹527.20 · 1,01,056 shares11 Aug 2026: ₹518.60 · 72,755 shares12 Aug 2026: ₹518.50 · 56,723 shares13 Aug 2026: ₹529.85 · 90,303 shares14 Aug 2026: ₹515.80 · 73,116 shares17 Aug 2026: ₹516.80 · 61,508 shares18 Aug 2026: ₹512.00 · 53,372 shares19 Aug 2026: ₹506.20 · 54,851 shares20 Aug 2026: ₹505.35 · 52,703 shares21 Aug 2026: ₹501.75 · 87,280 shares24 Aug 2026: ₹490.20 · 1,00,714 shares25 Aug 2026: ₹489.75 · 66,384 shares26 Aug 2026: ₹495.75 · 59,821 shares27 Aug 2026: ₹489.55 · 70,021 shares28 Aug 2026: ₹496.65 · 77,735 shares31 Aug 2026: ₹497.15 · 73,943 shares1 Sep 2026: ₹496.70 · 1,00,568 shares2 Sep 2026: ₹490.45 · 31,340 shares3 Sep 2026: ₹495.10 · 1,00,819 shares4 Sep 2026: ₹498.35 · 99,899 shares7 Sep 2026: ₹488.80 · 75,607 shares8 Sep 2026: ₹496.80 · 73,019 shares9 Sep 2026: ₹520.85 · 2,85,802 shares10 Sep 2026: ₹509.65 · 1,20,155 shares11 Sep 2026: ₹498.15 · 79,238 shares15 Sep 2026: ₹485.10 · 1,53,932 shares16 Sep 2026: ₹462.95 · 1,09,075 shares17 Sep 2026: ₹438.10 · 2,39,849 shares18 Sep 2026: ₹452.60 · 1,52,140 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹349.45 · 38,609 shares18 Sep 2025: ₹349.75 · 33,938 shares19 Sep 2025: ₹346.25 · 49,063 shares22 Sep 2025: ₹348.75 · 92,648 shares23 Sep 2025: ₹347.55 · 46,778 shares24 Sep 2025: ₹334.55 · 1,04,092 shares25 Sep 2025: ₹327.85 · 52,466 shares26 Sep 2025: ₹323.40 · 45,579 shares29 Sep 2025: ₹315.85 · 58,523 shares30 Sep 2025: ₹315.45 · 59,967 shares1 Oct 2025: ₹318.40 · 67,051 shares3 Oct 2025: ₹320.65 · 1,27,593 shares6 Oct 2025: ₹315.10 · 59,717 shares7 Oct 2025: ₹314.25 · 49,279 shares8 Oct 2025: ₹309.00 · 51,617 shares9 Oct 2025: ₹319.90 · 1,28,066 shares10 Oct 2025: ₹320.20 · 52,986 shares13 Oct 2025: ₹315.30 · 51,543 shares14 Oct 2025: ₹312.60 · 43,579 shares15 Oct 2025: ₹312.10 · 47,106 shares16 Oct 2025: ₹320.50 · 93,476 shares17 Oct 2025: ₹325.45 · 1,25,182 shares20 Oct 2025: ₹381.75 · 44,99,364 shares21 Oct 2025: ₹413.70 · 18,36,565 shares23 Oct 2025: ₹396.70 · 8,55,959 shares24 Oct 2025: ₹396.75 · 3,11,525 shares27 Oct 2025: ₹383.10 · 2,51,878 shares28 Oct 2025: ₹387.35 · 2,22,930 shares29 Oct 2025: ₹400.00 · 3,51,990 shares30 Oct 2025: ₹404.05 · 7,98,671 shares31 Oct 2025: ₹431.55 · 25,29,987 shares3 Nov 2025: ₹448.90 · 38,12,392 shares4 Nov 2025: ₹446.80 · 5,00,137 shares6 Nov 2025: ₹452.35 · 4,48,060 shares7 Nov 2025: ₹479.05 · 9,04,307 shares10 Nov 2025: ₹477.50 · 4,48,268 shares11 Nov 2025: ₹478.45 · 2,13,079 shares12 Nov 2025: ₹464.75 · 1,73,269 shares13 Nov 2025: ₹488.05 · 5,81,135 shares14 Nov 2025: ₹473.25 · 1,22,893 shares17 Nov 2025: ₹490.40 · 2,78,531 shares18 Nov 2025: ₹478.90 · 73,945 shares19 Nov 2025: ₹449.00 · 3,53,952 shares20 Nov 2025: ₹448.10 · 1,46,582 shares21 Nov 2025: ₹437.50 · 1,78,488 shares24 Nov 2025: ₹422.70 · 1,37,161 shares25 Nov 2025: ₹440.85 · 2,02,419 shares26 Nov 2025: ₹430.25 · 89,050 shares27 Nov 2025: ₹432.30 · 1,31,005 shares28 Nov 2025: ₹433.95 · 87,726 shares1 Dec 2025: ₹438.95 · 90,135 shares2 Dec 2025: ₹436.35 · 68,897 shares3 Dec 2025: ₹437.60 · 46,498 shares4 Dec 2025: ₹447.60 · 1,74,394 shares5 Dec 2025: ₹446.90 · 1,30,859 shares8 Dec 2025: ₹425.30 · 1,17,050 shares9 Dec 2025: ₹441.90 · 1,44,487 shares10 Dec 2025: ₹433.90 · 61,501 shares11 Dec 2025: ₹439.85 · 60,444 shares12 Dec 2025: ₹445.30 · 82,542 shares15 Dec 2025: ₹466.15 · 2,30,327 shares16 Dec 2025: ₹462.70 · 75,008 shares17 Dec 2025: ₹445.25 · 96,577 shares18 Dec 2025: ₹448.65 · 91,483 shares19 Dec 2025: ₹452.00 · 1,19,645 shares22 Dec 2025: ₹467.85 · 1,45,518 shares23 Dec 2025: ₹474.20 · 1,71,456 shares24 Dec 2025: ₹472.05 · 70,779 shares26 Dec 2025: ₹460.95 · 57,979 shares29 Dec 2025: ₹447.25 · 1,27,326 shares30 Dec 2025: ₹442.55 · 87,134 shares31 Dec 2025: ₹465.75 · 1,17,474 shares1 Jan 2026: ₹461.15 · 57,316 shares2 Jan 2026: ₹463.90 · 64,659 shares5 Jan 2026: ₹489.80 · 4,72,879 shares6 Jan 2026: ₹487.60 · 1,38,031 shares7 Jan 2026: ₹519.55 · 9,35,120 shares8 Jan 2026: ₹513.90 · 8,81,402 shares9 Jan 2026: ₹462.75 · 5,34,108 shares12 Jan 2026: ₹483.30 · 3,68,152 shares13 Jan 2026: ₹526.10 · 9,80,751 shares14 Jan 2026: ₹524.65 · 3,11,971 shares16 Jan 2026: ₹524.75 · 1,47,243 shares19 Jan 2026: ₹501.10 · 1,49,232 shares20 Jan 2026: ₹468.30 · 2,10,909 shares21 Jan 2026: ₹474.60 · 8,38,804 shares22 Jan 2026: ₹472.90 · 2,02,847 shares23 Jan 2026: ₹455.30 · 2,14,454 shares27 Jan 2026: ₹431.35 · 2,53,907 shares28 Jan 2026: ₹437.45 · 1,10,863 shares29 Jan 2026: ₹413.60 · 2,33,000 shares30 Jan 2026: ₹407.15 · 1,63,255 shares1 Feb 2026: ₹414.05 · 1,36,351 shares2 Feb 2026: ₹399.05 · 1,61,453 shares3 Feb 2026: ₹429.55 · 1,40,516 shares4 Feb 2026: ₹451.00 · 1,35,950 shares5 Feb 2026: ₹460.75 · 1,38,969 shares6 Feb 2026: ₹469.65 · 1,13,662 shares9 Feb 2026: ₹475.95 · 1,24,247 shares10 Feb 2026: ₹489.75 · 1,09,209 shares11 Feb 2026: ₹473.80 · 1,20,417 shares12 Feb 2026: ₹477.90 · 52,700 shares13 Feb 2026: ₹466.05 · 74,270 shares16 Feb 2026: ₹467.15 · 40,364 shares17 Feb 2026: ₹460.05 · 1,13,669 shares18 Feb 2026: ₹453.75 · 55,453 shares19 Feb 2026: ₹438.75 · 67,671 shares20 Feb 2026: ₹431.85 · 64,795 shares23 Feb 2026: ₹426.55 · 90,585 shares24 Feb 2026: ₹413.15 · 88,407 shares25 Feb 2026: ₹420.95 · 69,470 shares26 Feb 2026: ₹421.75 · 62,557 shares27 Feb 2026: ₹416.75 · 60,009 shares2 Mar 2026: ₹413.40 · 98,302 shares4 Mar 2026: ₹400.70 · 98,147 shares5 Mar 2026: ₹405.30 · 57,613 shares6 Mar 2026: ₹395.80 · 73,476 shares9 Mar 2026: ₹384.65 · 83,461 shares10 Mar 2026: ₹394.10 · 46,565 shares11 Mar 2026: ₹389.10 · 45,071 shares12 Mar 2026: ₹386.45 · 55,378 shares13 Mar 2026: ₹367.65 · 1,23,647 shares16 Mar 2026: ₹367.15 · 1,08,799 shares17 Mar 2026: ₹375.05 · 66,045 shares18 Mar 2026: ₹388.30 · 1,09,502 shares19 Mar 2026: ₹370.30 · 58,004 shares20 Mar 2026: ₹370.65 · 53,092 shares23 Mar 2026: ₹347.20 · 80,002 shares24 Mar 2026: ₹356.15 · 70,822 shares25 Mar 2026: ₹369.65 · 98,851 shares27 Mar 2026: ₹348.60 · 1,75,440 shares30 Mar 2026: ₹329.85 · 1,38,540 shares1 Apr 2026: ₹362.55 · 1,01,141 shares2 Apr 2026: ₹371.35 · 87,712 shares6 Apr 2026: ₹369.80 · 80,121 shares7 Apr 2026: ₹369.95 · 58,327 shares8 Apr 2026: ₹391.60 · 82,540 shares9 Apr 2026: ₹388.25 · 51,968 shares10 Apr 2026: ₹400.75 · 1,40,525 shares13 Apr 2026: ₹404.70 · 78,922 shares15 Apr 2026: ₹419.90 · 82,586 shares16 Apr 2026: ₹422.10 · 66,985 shares17 Apr 2026: ₹429.40 · 1,18,118 shares20 Apr 2026: ₹435.45 · 1,67,806 shares21 Apr 2026: ₹438.95 · 2,40,781 shares22 Apr 2026: ₹416.55 · 4,82,376 shares23 Apr 2026: ₹420.35 · 1,53,313 shares24 Apr 2026: ₹419.05 · 1,75,743 shares27 Apr 2026: ₹437.45 · 1,39,254 shares28 Apr 2026: ₹439.50 · 1,52,273 shares29 Apr 2026: ₹438.45 · 76,290 shares30 Apr 2026: ₹444.35 · 70,444 shares4 May 2026: ₹447.65 · 68,281 shares5 May 2026: ₹445.15 · 48,655 shares6 May 2026: ₹447.30 · 47,927 shares7 May 2026: ₹451.70 · 1,14,199 shares8 May 2026: ₹446.20 · 64,197 shares11 May 2026: ₹427.60 · 83,644 shares12 May 2026: ₹406.05 · 1,22,957 shares13 May 2026: ₹416.10 · 41,253 shares14 May 2026: ₹411.10 · 41,499 shares15 May 2026: ₹413.10 · 51,419 shares18 May 2026: ₹398.40 · 95,825 shares19 May 2026: ₹410.10 · 61,177 shares20 May 2026: ₹410.20 · 51,595 shares21 May 2026: ₹410.90 · 57,418 shares22 May 2026: ₹411.15 · 42,141 shares25 May 2026: ₹423.25 · 58,188 shares26 May 2026: ₹415.10 · 45,430 shares27 May 2026: ₹420.95 · 45,067 shares29 May 2026: ₹410.75 · 48,852 shares1 Jun 2026: ₹413.90 · 33,423 shares2 Jun 2026: ₹415.30 · 18,755 shares3 Jun 2026: ₹412.65 · 24,070 shares4 Jun 2026: ₹428.15 · 74,362 shares5 Jun 2026: ₹432.15 · 81,406 shares8 Jun 2026: ₹427.45 · 62,595 shares9 Jun 2026: ₹445.60 · 1,05,839 shares10 Jun 2026: ₹441.45 · 1,60,653 shares11 Jun 2026: ₹437.50 · 64,454 shares12 Jun 2026: ₹459.20 · 1,55,486 shares15 Jun 2026: ₹455.85 · 63,168 shares16 Jun 2026: ₹452.70 · 56,406 shares17 Jun 2026: ₹453.95 · 29,279 shares18 Jun 2026: ₹454.60 · 34,882 shares19 Jun 2026: ₹448.60 · 54,525 shares22 Jun 2026: ₹464.00 · 1,02,964 shares23 Jun 2026: ₹449.95 · 41,657 shares24 Jun 2026: ₹443.50 · 30,349 shares25 Jun 2026: ₹433.50 · 62,122 shares29 Jun 2026: ₹434.00 · 34,383 shares30 Jun 2026: ₹441.40 · 46,816 shares1 Jul 2026: ₹448.75 · 50,511 shares2 Jul 2026: ₹453.25 · 55,917 shares3 Jul 2026: ₹453.05 · 51,692 shares6 Jul 2026: ₹467.25 · 1,14,361 shares7 Jul 2026: ₹479.40 · 1,87,612 shares8 Jul 2026: ₹464.90 · 1,61,204 shares9 Jul 2026: ₹465.75 · 87,020 shares10 Jul 2026: ₹482.05 · 93,826 shares13 Jul 2026: ₹480.80 · 1,16,736 shares14 Jul 2026: ₹477.15 · 54,044 shares15 Jul 2026: ₹485.20 · 75,043 shares16 Jul 2026: ₹495.90 · 3,48,618 shares17 Jul 2026: ₹485.85 · 1,26,970 shares20 Jul 2026: ₹483.60 · 96,740 shares21 Jul 2026: ₹509.90 · 25,17,200 shares22 Jul 2026: ₹495.35 · 1,39,256 shares23 Jul 2026: ₹501.55 · 2,59,846 shares24 Jul 2026: ₹488.30 · 14,15,765 shares27 Jul 2026: ₹504.50 · 4,59,053 shares28 Jul 2026: ₹486.45 · 1,80,773 shares29 Jul 2026: ₹498.90 · 1,69,791 shares30 Jul 2026: ₹482.05 · 1,00,302 shares31 Jul 2026: ₹495.00 · 1,14,156 shares3 Aug 2026: ₹513.50 · 1,54,143 shares4 Aug 2026: ₹540.05 · 7,96,001 shares5 Aug 2026: ₹536.70 · 3,46,682 shares6 Aug 2026: ₹521.95 · 1,68,860 shares7 Aug 2026: ₹525.00 · 77,052 shares10 Aug 2026: ₹527.20 · 1,01,056 shares11 Aug 2026: ₹518.60 · 72,755 shares12 Aug 2026: ₹518.50 · 56,723 shares13 Aug 2026: ₹529.85 · 90,303 shares14 Aug 2026: ₹515.80 · 73,116 shares17 Aug 2026: ₹516.80 · 61,508 shares18 Aug 2026: ₹512.00 · 53,372 shares19 Aug 2026: ₹506.20 · 54,851 shares20 Aug 2026: ₹505.35 · 52,703 shares21 Aug 2026: ₹501.75 · 87,280 shares24 Aug 2026: ₹490.20 · 1,00,714 shares25 Aug 2026: ₹489.75 · 66,384 shares26 Aug 2026: ₹495.75 · 59,821 shares27 Aug 2026: ₹489.55 · 70,021 shares28 Aug 2026: ₹496.65 · 77,735 shares31 Aug 2026: ₹497.15 · 73,943 shares1 Sep 2026: ₹496.70 · 1,00,568 shares2 Sep 2026: ₹490.45 · 31,340 shares3 Sep 2026: ₹495.10 · 1,00,819 shares4 Sep 2026: ₹498.35 · 99,899 shares7 Sep 2026: ₹488.80 · 75,607 shares8 Sep 2026: ₹496.80 · 73,019 shares9 Sep 2026: ₹520.85 · 2,85,802 shares10 Sep 2026: ₹509.65 · 1,20,155 shares11 Sep 2026: ₹498.15 · 79,238 shares15 Sep 2026: ₹485.10 · 1,53,932 shares16 Sep 2026: ₹462.95 · 1,09,075 shares17 Sep 2026: ₹438.10 · 2,39,849 shares18 Sep 2026: ₹452.60 · 1,52,140 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.