ANVESHAN
Theme
Create account
Stocks · FORCEMOT · Automobiles

FORCE MOTORS LIMITED

Last close
₹17,488.00
18 Sep 2026 · −11.9% over the year
Held by
60funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 22.8% · -6.35% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 60 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Value Fund
Value · held 1.0 yrs
2.69% Sep 2025 ₹16,795.00 +4% -0.30% held
Sundaram Flexicap Fund
Flexi Cap · held 1.6 yrs
1.92% Feb 2025 ₹6,671.15 +162% -0.21% held
Sundaram ELSS Tax Saver Fund
ELSS · held 4.7 yrs
1.91% Dec 2021 ₹1,250.95 +1298% -0.25% held
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 9 mo
1.05% Dec 2025 ₹20,566.00 −15% -0.14% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 9 mo
1.03% Dec 2025 ₹20,566.00 −15% -0.13% held
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 2 mo
0.87% Jul 2026 ₹17,902.00 −2% +0.87% entered
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.82% Jul 2026 ₹17,902.00 −2% +0.82% entered
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.81% Dec 2025 ₹20,566.00 −15% -1.23% trimmed
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.78% Jul 2026 ₹17,902.00 −2% +0.78% entered
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.62% Dec 2025 ₹20,566.00 −15% -0.06% added
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 3.6 yrs
0.46% Dec 2021 ₹1,250.95 +1298% +0.46% entered
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 8 mo
0.45% Dec 2025 ₹20,566.00 −15% -0.18% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.38% Nov 2025 ₹17,818.00 −2% -0.08% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.38% Oct 2025 ₹17,654.00 −1% -0.08% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.38% Dec 2025 ₹20,566.00 −15% -0.07% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.0 yrs
0.38% Sep 2025 ₹16,795.00 +4% -0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.37% May 2026 ₹19,473.00 −10% -0.09% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.36% Jun 2026 ₹18,580.00 −6% held
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.36% Dec 2025 ₹20,566.00 −15% -0.12% added
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2 mo
0.35% Jul 2026 ₹17,902.00 −2% +0.35% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 9 mo
0.34% Dec 2025 ₹20,566.00 −15% -0.31% trimmed
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.31% Dec 2025 ₹20,566.00 −15% -0.42% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.31% Dec 2025 ₹20,566.00 −15% -0.43% trimmed
WhiteOak Capital Arbitrage Fund
Arbitrage · held 3 mo
0.26% Jun 2026 ₹18,580.00 −6% +0.26% entered
Groww Nifty EV & New Age Automotive ETF
Other ETFs · held 1.0 yrs
0.26% Sep 2025 ₹16,795.00 +4% -0.03% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 1.0 yrs
0.26% Sep 2025 ₹16,795.00 +4% -0.03% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.0 yrs
0.26% Sep 2025 ₹16,795.00 +4% -0.03% added
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 6 mo
0.24% Mar 2026 ₹19,405.00 −10% -0.04% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.0 yrs
0.20% Sep 2025 ₹16,795.00 +4% +0.01% added
Mirae Asset Arbitrage Fund
Arbitrage · held 4 mo
0.17% May 2026 ₹19,473.00 −10% -0.03% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.14% Feb 2026 ₹24,341.00 −28% -0.02% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.13% Dec 2025 ₹20,566.00 −15% -0.03% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 11 mo
0.10% Sep 2025 ₹16,795.00 +4% -0.02% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.0 yrs
0.10% Sep 2025 ₹16,795.00 +4% -0.02% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹17,526.00 −0% held
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1 mo
0.05% Aug 2026 ₹17,526.00 −0% +0.05% entered
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.05% Dec 2025 ₹20,566.00 −15% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.0 yrs
0.04% May 2018 -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.0 yrs
0.04% Sep 2025 ₹16,795.00 +4% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹7,863.50 +122% -0.01% held
Axis Nifty 500 Index Fund
Equity Funds · held 1.0 yrs
0.04% Sep 2025 ₹16,795.00 +4% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹7,481.70 +134% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹19,195.00 −9% 0.00% added
1–50 of 67 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

60 funds hold it, at an average weight of 0.4% each (22.8% summed across holders). At a fifth of average daily volume (92,564 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-2.06% 0 · left May 2026 Dec 2025 −15%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-0.47% 0 · left May 2026 Dec 2025 −15%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-0.47% 0 · left May 2026 Dec 2025 −15%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-0.47% 0 · left May 2026 Dec 2025 −15%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-0.47% 0 · left May 2026 Dec 2025 −15%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-0.47% 0 · left May 2026 Dec 2025 −15%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-0.46% 0 · left May 2026 Dec 2025 −15%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.27% 0 · left Jul 2026 Dec 2025 −15%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15000200002500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19,850.00 · 1,00,224 shares18 Sep 2025: ₹18,941.00 · 1,06,888 shares19 Sep 2025: ₹18,589.00 · 3,64,042 shares22 Sep 2025: ₹18,196.00 · 65,478 shares23 Sep 2025: ₹18,111.00 · 68,311 shares24 Sep 2025: ₹18,041.00 · 40,434 shares25 Sep 2025: ₹17,760.00 · 42,631 shares26 Sep 2025: ₹17,372.00 · 48,251 shares29 Sep 2025: ₹16,954.00 · 1,27,418 shares30 Sep 2025: ₹16,795.00 · 81,000 shares1 Oct 2025: ₹16,854.00 · 74,596 shares3 Oct 2025: ₹16,807.00 · 61,144 shares6 Oct 2025: ₹16,333.00 · 62,312 shares7 Oct 2025: ₹15,913.00 · 79,769 shares8 Oct 2025: ₹15,748.00 · 74,838 shares9 Oct 2025: ₹15,303.00 · 77,398 shares10 Oct 2025: ₹15,781.00 · 1,84,429 shares13 Oct 2025: ₹16,134.00 · 94,339 shares14 Oct 2025: ₹16,616.00 · 1,57,404 shares15 Oct 2025: ₹16,609.00 · 63,470 shares16 Oct 2025: ₹16,623.00 · 37,333 shares17 Oct 2025: ₹17,565.00 · 2,66,924 shares20 Oct 2025: ₹17,533.00 · 76,472 shares21 Oct 2025: ₹17,568.00 · 16,367 shares23 Oct 2025: ₹16,675.00 · 73,271 shares24 Oct 2025: ₹16,343.00 · 1,10,737 shares27 Oct 2025: ₹16,283.00 · 71,104 shares28 Oct 2025: ₹16,432.00 · 50,328 shares29 Oct 2025: ₹16,648.00 · 50,982 shares30 Oct 2025: ₹17,098.00 · 58,146 shares31 Oct 2025: ₹17,654.00 · 1,31,811 shares3 Nov 2025: ₹18,442.00 · 1,35,515 shares4 Nov 2025: ₹18,279.00 · 86,272 shares6 Nov 2025: ₹17,883.00 · 97,877 shares7 Nov 2025: ₹18,194.00 · 96,666 shares10 Nov 2025: ₹18,178.00 · 1,33,034 shares11 Nov 2025: ₹17,555.00 · 67,913 shares12 Nov 2025: ₹17,471.00 · 67,069 shares13 Nov 2025: ₹17,102.00 · 51,831 shares14 Nov 2025: ₹17,650.00 · 60,849 shares17 Nov 2025: ₹17,574.00 · 32,995 shares18 Nov 2025: ₹17,440.00 · 37,534 shares19 Nov 2025: ₹17,618.00 · 48,878 shares20 Nov 2025: ₹17,508.00 · 28,035 shares21 Nov 2025: ₹16,901.00 · 41,924 shares24 Nov 2025: ₹16,731.00 · 34,929 shares25 Nov 2025: ₹16,795.00 · 27,405 shares26 Nov 2025: ₹16,959.00 · 32,371 shares27 Nov 2025: ₹17,248.00 · 51,267 shares28 Nov 2025: ₹17,818.00 · 99,428 shares1 Dec 2025: ₹18,231.00 · 79,511 shares2 Dec 2025: ₹17,882.00 · 80,361 shares3 Dec 2025: ₹17,583.00 · 30,019 shares4 Dec 2025: ₹17,568.00 · 46,492 shares5 Dec 2025: ₹17,167.00 · 35,751 shares8 Dec 2025: ₹17,205.00 · 33,340 shares9 Dec 2025: ₹17,112.00 · 42,456 shares10 Dec 2025: ₹16,732.00 · 23,216 shares11 Dec 2025: ₹16,978.00 · 36,189 shares12 Dec 2025: ₹17,415.00 · 42,146 shares15 Dec 2025: ₹17,301.00 · 24,766 shares16 Dec 2025: ₹17,330.00 · 25,508 shares17 Dec 2025: ₹17,067.00 · 18,923 shares18 Dec 2025: ₹17,304.00 · 31,640 shares19 Dec 2025: ₹17,801.00 · 1,14,591 shares22 Dec 2025: ₹18,364.00 · 73,614 shares23 Dec 2025: ₹18,453.00 · 38,147 shares24 Dec 2025: ₹18,365.00 · 25,651 shares26 Dec 2025: ₹18,472.00 · 26,054 shares29 Dec 2025: ₹18,951.00 · 1,24,109 shares30 Dec 2025: ₹19,845.00 · 1,42,882 shares31 Dec 2025: ₹20,566.00 · 2,22,407 shares1 Jan 2026: ₹20,860.00 · 63,443 shares2 Jan 2026: ₹21,230.00 · 3,09,491 shares5 Jan 2026: ₹21,030.00 · 51,262 shares6 Jan 2026: ₹20,895.00 · 46,340 shares7 Jan 2026: ₹20,655.00 · 48,218 shares8 Jan 2026: ₹20,020.00 · 51,590 shares9 Jan 2026: ₹18,710.00 · 1,13,465 shares12 Jan 2026: ₹19,900.00 · 1,47,991 shares13 Jan 2026: ₹20,095.00 · 76,380 shares14 Jan 2026: ₹20,495.00 · 53,127 shares16 Jan 2026: ₹20,565.00 · 38,474 shares19 Jan 2026: ₹21,305.00 · 85,799 shares20 Jan 2026: ₹20,770.00 · 81,034 shares21 Jan 2026: ₹19,855.00 · 1,28,719 shares22 Jan 2026: ₹20,695.00 · 69,922 shares23 Jan 2026: ₹19,325.00 · 81,262 shares27 Jan 2026: ₹18,785.00 · 75,120 shares28 Jan 2026: ₹18,895.00 · 47,192 shares29 Jan 2026: ₹18,435.00 · 44,156 shares30 Jan 2026: ₹19,195.00 · 60,210 shares1 Feb 2026: ₹18,780.00 · 29,380 shares2 Feb 2026: ₹19,206.00 · 49,469 shares3 Feb 2026: ₹20,008.00 · 43,951 shares4 Feb 2026: ₹20,069.00 · 53,130 shares5 Feb 2026: ₹21,090.00 · 4,85,378 shares6 Feb 2026: ₹21,390.00 · 1,08,947 shares9 Feb 2026: ₹22,361.00 · 1,31,695 shares10 Feb 2026: ₹23,623.00 · 1,80,647 shares11 Feb 2026: ₹24,927.00 · 2,60,475 shares12 Feb 2026: ₹23,840.00 · 1,17,108 shares13 Feb 2026: ₹23,843.00 · 1,19,515 shares16 Feb 2026: ₹24,586.00 · 1,29,753 shares17 Feb 2026: ₹25,776.00 · 2,00,641 shares18 Feb 2026: ₹25,237.00 · 1,95,755 shares19 Feb 2026: ₹24,139.00 · 1,41,927 shares20 Feb 2026: ₹24,475.00 · 1,46,680 shares23 Feb 2026: ₹24,452.00 · 76,737 shares24 Feb 2026: ₹25,038.00 · 78,946 shares25 Feb 2026: ₹25,262.00 · 48,697 shares26 Feb 2026: ₹25,457.00 · 48,235 shares27 Feb 2026: ₹24,341.00 · 79,173 shares2 Mar 2026: ₹23,380.00 · 94,543 shares4 Mar 2026: ₹21,450.00 · 1,60,061 shares5 Mar 2026: ₹21,755.00 · 2,40,249 shares6 Mar 2026: ₹21,345.00 · 1,49,154 shares9 Mar 2026: ₹20,650.00 · 1,30,881 shares10 Mar 2026: ₹22,260.00 · 1,38,806 shares11 Mar 2026: ₹21,665.00 · 1,42,817 shares12 Mar 2026: ₹21,560.00 · 87,019 shares13 Mar 2026: ₹20,245.00 · 87,700 shares16 Mar 2026: ₹20,720.00 · 1,13,590 shares17 Mar 2026: ₹20,990.00 · 97,807 shares18 Mar 2026: ₹21,570.00 · 88,751 shares19 Mar 2026: ₹20,720.00 · 73,096 shares20 Mar 2026: ₹21,585.00 · 88,440 shares23 Mar 2026: ₹20,395.00 · 68,323 shares24 Mar 2026: ₹21,485.00 · 77,009 shares25 Mar 2026: ₹21,475.00 · 61,108 shares27 Mar 2026: ₹20,410.00 · 73,581 shares30 Mar 2026: ₹19,405.00 · 83,699 shares1 Apr 2026: ₹20,733.00 · 96,925 shares2 Apr 2026: ₹21,126.00 · 97,995 shares6 Apr 2026: ₹21,183.00 · 1,68,492 shares7 Apr 2026: ₹19,920.00 · 2,24,731 shares8 Apr 2026: ₹22,075.00 · 3,80,174 shares9 Apr 2026: ₹22,168.00 · 1,81,129 shares10 Apr 2026: ₹22,617.00 · 1,84,572 shares13 Apr 2026: ₹22,072.00 · 1,56,368 shares15 Apr 2026: ₹22,377.00 · 1,70,329 shares16 Apr 2026: ₹22,538.00 · 1,36,113 shares17 Apr 2026: ₹22,378.00 · 92,429 shares20 Apr 2026: ₹21,925.00 · 84,165 shares21 Apr 2026: ₹21,873.00 · 82,715 shares22 Apr 2026: ₹21,770.00 · 59,737 shares23 Apr 2026: ₹20,750.00 · 1,59,273 shares24 Apr 2026: ₹20,347.00 · 1,34,706 shares27 Apr 2026: ₹20,045.00 · 1,35,222 shares28 Apr 2026: ₹20,767.00 · 1,40,968 shares29 Apr 2026: ₹20,985.00 · 1,43,880 shares30 Apr 2026: ₹19,904.00 · 2,57,697 shares4 May 2026: ₹19,331.00 · 1,63,307 shares5 May 2026: ₹18,963.00 · 1,31,439 shares6 May 2026: ₹20,173.00 · 2,56,402 shares7 May 2026: ₹20,702.00 · 1,58,792 shares8 May 2026: ₹20,877.00 · 1,23,886 shares11 May 2026: ₹20,626.00 · 1,01,192 shares12 May 2026: ₹19,861.00 · 82,530 shares13 May 2026: ₹19,906.00 · 66,316 shares14 May 2026: ₹20,143.00 · 1,12,204 shares15 May 2026: ₹20,356.00 · 1,49,994 shares18 May 2026: ₹19,544.00 · 91,219 shares19 May 2026: ₹19,206.00 · 90,394 shares20 May 2026: ₹19,083.00 · 1,03,788 shares21 May 2026: ₹19,339.00 · 1,22,198 shares22 May 2026: ₹19,878.00 · 1,59,448 shares25 May 2026: ₹20,214.00 · 1,44,409 shares26 May 2026: ₹19,833.00 · 78,890 shares27 May 2026: ₹19,864.00 · 63,880 shares29 May 2026: ₹19,473.00 · 64,016 shares1 Jun 2026: ₹18,904.00 · 98,992 shares2 Jun 2026: ₹17,833.00 · 2,58,809 shares3 Jun 2026: ₹17,502.00 · 1,17,843 shares4 Jun 2026: ₹18,592.00 · 2,14,233 shares5 Jun 2026: ₹18,243.00 · 93,962 shares8 Jun 2026: ₹17,286.00 · 1,11,568 shares9 Jun 2026: ₹17,643.00 · 1,08,726 shares10 Jun 2026: ₹17,363.00 · 75,626 shares11 Jun 2026: ₹17,094.00 · 1,10,019 shares12 Jun 2026: ₹17,892.00 · 1,05,337 shares15 Jun 2026: ₹18,540.00 · 2,31,822 shares16 Jun 2026: ₹18,427.00 · 72,767 shares17 Jun 2026: ₹18,691.00 · 75,150 shares18 Jun 2026: ₹18,662.00 · 54,249 shares19 Jun 2026: ₹18,637.00 · 91,552 shares22 Jun 2026: ₹18,523.00 · 74,961 shares23 Jun 2026: ₹18,020.00 · 71,106 shares24 Jun 2026: ₹17,947.00 · 69,798 shares25 Jun 2026: ₹18,391.00 · 2,03,880 shares29 Jun 2026: ₹17,825.00 · 1,03,356 shares30 Jun 2026: ₹18,580.00 · 1,59,755 shares1 Jul 2026: ₹18,323.00 · 74,716 shares2 Jul 2026: ₹19,367.00 · 3,73,886 shares3 Jul 2026: ₹18,804.00 · 1,83,601 shares6 Jul 2026: ₹18,746.00 · 64,908 shares7 Jul 2026: ₹18,779.00 · 56,965 shares8 Jul 2026: ₹17,864.00 · 1,39,891 shares9 Jul 2026: ₹18,167.00 · 68,413 shares10 Jul 2026: ₹18,170.00 · 54,096 shares13 Jul 2026: ₹17,963.00 · 64,110 shares14 Jul 2026: ₹17,660.00 · 56,254 shares15 Jul 2026: ₹18,431.00 · 1,25,250 shares16 Jul 2026: ₹18,505.00 · 80,914 shares17 Jul 2026: ₹18,244.00 · 56,827 shares20 Jul 2026: ₹17,910.00 · 47,411 shares21 Jul 2026: ₹17,676.00 · 89,274 shares22 Jul 2026: ₹17,418.00 · 72,622 shares23 Jul 2026: ₹17,410.00 · 1,42,918 shares24 Jul 2026: ₹17,620.00 · 1,12,140 shares27 Jul 2026: ₹17,268.00 · 1,13,614 shares28 Jul 2026: ₹17,197.00 · 81,943 shares29 Jul 2026: ₹17,334.00 · 74,765 shares30 Jul 2026: ₹17,618.00 · 2,13,557 shares31 Jul 2026: ₹17,902.00 · 1,58,205 shares3 Aug 2026: ₹18,494.00 · 1,24,218 shares4 Aug 2026: ₹18,378.00 · 75,092 shares5 Aug 2026: ₹18,538.00 · 87,146 shares6 Aug 2026: ₹18,690.00 · 73,575 shares7 Aug 2026: ₹18,500.00 · 46,841 shares10 Aug 2026: ₹18,300.00 · 50,756 shares11 Aug 2026: ₹18,330.00 · 41,651 shares12 Aug 2026: ₹19,269.00 · 2,40,317 shares13 Aug 2026: ₹18,525.00 · 1,31,537 shares14 Aug 2026: ₹18,361.00 · 48,067 shares17 Aug 2026: ₹18,605.00 · 52,072 shares18 Aug 2026: ₹18,200.00 · 77,240 shares19 Aug 2026: ₹17,837.00 · 66,917 shares20 Aug 2026: ₹17,885.00 · 43,534 shares21 Aug 2026: ₹17,770.00 · 40,914 shares24 Aug 2026: ₹17,600.00 · 48,486 shares25 Aug 2026: ₹17,431.00 · 75,854 shares26 Aug 2026: ₹17,450.00 · 46,619 shares27 Aug 2026: ₹17,375.00 · 40,549 shares28 Aug 2026: ₹17,370.00 · 39,573 shares31 Aug 2026: ₹17,526.00 · 87,388 shares1 Sep 2026: ₹17,722.00 · 1,49,245 shares2 Sep 2026: ₹17,600.00 · 1,03,485 shares3 Sep 2026: ₹17,500.00 · 67,963 shares4 Sep 2026: ₹17,500.00 · 47,840 shares7 Sep 2026: ₹17,829.00 · 51,095 shares8 Sep 2026: ₹17,625.00 · 47,183 shares9 Sep 2026: ₹17,355.00 · 36,797 shares10 Sep 2026: ₹18,175.00 · 2,22,791 shares11 Sep 2026: ₹17,705.00 · 65,131 shares15 Sep 2026: ₹17,245.00 · 68,042 shares16 Sep 2026: ₹17,383.00 · 56,841 shares17 Sep 2026: ₹17,650.00 · 62,698 shares18 Sep 2026: ₹17,488.00 · 63,130 shares
15000200002500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19,850.00 · 1,00,224 shares18 Sep 2025: ₹18,941.00 · 1,06,888 shares19 Sep 2025: ₹18,589.00 · 3,64,042 shares22 Sep 2025: ₹18,196.00 · 65,478 shares23 Sep 2025: ₹18,111.00 · 68,311 shares24 Sep 2025: ₹18,041.00 · 40,434 shares25 Sep 2025: ₹17,760.00 · 42,631 shares26 Sep 2025: ₹17,372.00 · 48,251 shares29 Sep 2025: ₹16,954.00 · 1,27,418 shares30 Sep 2025: ₹16,795.00 · 81,000 shares1 Oct 2025: ₹16,854.00 · 74,596 shares3 Oct 2025: ₹16,807.00 · 61,144 shares6 Oct 2025: ₹16,333.00 · 62,312 shares7 Oct 2025: ₹15,913.00 · 79,769 shares8 Oct 2025: ₹15,748.00 · 74,838 shares9 Oct 2025: ₹15,303.00 · 77,398 shares10 Oct 2025: ₹15,781.00 · 1,84,429 shares13 Oct 2025: ₹16,134.00 · 94,339 shares14 Oct 2025: ₹16,616.00 · 1,57,404 shares15 Oct 2025: ₹16,609.00 · 63,470 shares16 Oct 2025: ₹16,623.00 · 37,333 shares17 Oct 2025: ₹17,565.00 · 2,66,924 shares20 Oct 2025: ₹17,533.00 · 76,472 shares21 Oct 2025: ₹17,568.00 · 16,367 shares23 Oct 2025: ₹16,675.00 · 73,271 shares24 Oct 2025: ₹16,343.00 · 1,10,737 shares27 Oct 2025: ₹16,283.00 · 71,104 shares28 Oct 2025: ₹16,432.00 · 50,328 shares29 Oct 2025: ₹16,648.00 · 50,982 shares30 Oct 2025: ₹17,098.00 · 58,146 shares31 Oct 2025: ₹17,654.00 · 1,31,811 shares3 Nov 2025: ₹18,442.00 · 1,35,515 shares4 Nov 2025: ₹18,279.00 · 86,272 shares6 Nov 2025: ₹17,883.00 · 97,877 shares7 Nov 2025: ₹18,194.00 · 96,666 shares10 Nov 2025: ₹18,178.00 · 1,33,034 shares11 Nov 2025: ₹17,555.00 · 67,913 shares12 Nov 2025: ₹17,471.00 · 67,069 shares13 Nov 2025: ₹17,102.00 · 51,831 shares14 Nov 2025: ₹17,650.00 · 60,849 shares17 Nov 2025: ₹17,574.00 · 32,995 shares18 Nov 2025: ₹17,440.00 · 37,534 shares19 Nov 2025: ₹17,618.00 · 48,878 shares20 Nov 2025: ₹17,508.00 · 28,035 shares21 Nov 2025: ₹16,901.00 · 41,924 shares24 Nov 2025: ₹16,731.00 · 34,929 shares25 Nov 2025: ₹16,795.00 · 27,405 shares26 Nov 2025: ₹16,959.00 · 32,371 shares27 Nov 2025: ₹17,248.00 · 51,267 shares28 Nov 2025: ₹17,818.00 · 99,428 shares1 Dec 2025: ₹18,231.00 · 79,511 shares2 Dec 2025: ₹17,882.00 · 80,361 shares3 Dec 2025: ₹17,583.00 · 30,019 shares4 Dec 2025: ₹17,568.00 · 46,492 shares5 Dec 2025: ₹17,167.00 · 35,751 shares8 Dec 2025: ₹17,205.00 · 33,340 shares9 Dec 2025: ₹17,112.00 · 42,456 shares10 Dec 2025: ₹16,732.00 · 23,216 shares11 Dec 2025: ₹16,978.00 · 36,189 shares12 Dec 2025: ₹17,415.00 · 42,146 shares15 Dec 2025: ₹17,301.00 · 24,766 shares16 Dec 2025: ₹17,330.00 · 25,508 shares17 Dec 2025: ₹17,067.00 · 18,923 shares18 Dec 2025: ₹17,304.00 · 31,640 shares19 Dec 2025: ₹17,801.00 · 1,14,591 shares22 Dec 2025: ₹18,364.00 · 73,614 shares23 Dec 2025: ₹18,453.00 · 38,147 shares24 Dec 2025: ₹18,365.00 · 25,651 shares26 Dec 2025: ₹18,472.00 · 26,054 shares29 Dec 2025: ₹18,951.00 · 1,24,109 shares30 Dec 2025: ₹19,845.00 · 1,42,882 shares31 Dec 2025: ₹20,566.00 · 2,22,407 shares1 Jan 2026: ₹20,860.00 · 63,443 shares2 Jan 2026: ₹21,230.00 · 3,09,491 shares5 Jan 2026: ₹21,030.00 · 51,262 shares6 Jan 2026: ₹20,895.00 · 46,340 shares7 Jan 2026: ₹20,655.00 · 48,218 shares8 Jan 2026: ₹20,020.00 · 51,590 shares9 Jan 2026: ₹18,710.00 · 1,13,465 shares12 Jan 2026: ₹19,900.00 · 1,47,991 shares13 Jan 2026: ₹20,095.00 · 76,380 shares14 Jan 2026: ₹20,495.00 · 53,127 shares16 Jan 2026: ₹20,565.00 · 38,474 shares19 Jan 2026: ₹21,305.00 · 85,799 shares20 Jan 2026: ₹20,770.00 · 81,034 shares21 Jan 2026: ₹19,855.00 · 1,28,719 shares22 Jan 2026: ₹20,695.00 · 69,922 shares23 Jan 2026: ₹19,325.00 · 81,262 shares27 Jan 2026: ₹18,785.00 · 75,120 shares28 Jan 2026: ₹18,895.00 · 47,192 shares29 Jan 2026: ₹18,435.00 · 44,156 shares30 Jan 2026: ₹19,195.00 · 60,210 shares1 Feb 2026: ₹18,780.00 · 29,380 shares2 Feb 2026: ₹19,206.00 · 49,469 shares3 Feb 2026: ₹20,008.00 · 43,951 shares4 Feb 2026: ₹20,069.00 · 53,130 shares5 Feb 2026: ₹21,090.00 · 4,85,378 shares6 Feb 2026: ₹21,390.00 · 1,08,947 shares9 Feb 2026: ₹22,361.00 · 1,31,695 shares10 Feb 2026: ₹23,623.00 · 1,80,647 shares11 Feb 2026: ₹24,927.00 · 2,60,475 shares12 Feb 2026: ₹23,840.00 · 1,17,108 shares13 Feb 2026: ₹23,843.00 · 1,19,515 shares16 Feb 2026: ₹24,586.00 · 1,29,753 shares17 Feb 2026: ₹25,776.00 · 2,00,641 shares18 Feb 2026: ₹25,237.00 · 1,95,755 shares19 Feb 2026: ₹24,139.00 · 1,41,927 shares20 Feb 2026: ₹24,475.00 · 1,46,680 shares23 Feb 2026: ₹24,452.00 · 76,737 shares24 Feb 2026: ₹25,038.00 · 78,946 shares25 Feb 2026: ₹25,262.00 · 48,697 shares26 Feb 2026: ₹25,457.00 · 48,235 shares27 Feb 2026: ₹24,341.00 · 79,173 shares2 Mar 2026: ₹23,380.00 · 94,543 shares4 Mar 2026: ₹21,450.00 · 1,60,061 shares5 Mar 2026: ₹21,755.00 · 2,40,249 shares6 Mar 2026: ₹21,345.00 · 1,49,154 shares9 Mar 2026: ₹20,650.00 · 1,30,881 shares10 Mar 2026: ₹22,260.00 · 1,38,806 shares11 Mar 2026: ₹21,665.00 · 1,42,817 shares12 Mar 2026: ₹21,560.00 · 87,019 shares13 Mar 2026: ₹20,245.00 · 87,700 shares16 Mar 2026: ₹20,720.00 · 1,13,590 shares17 Mar 2026: ₹20,990.00 · 97,807 shares18 Mar 2026: ₹21,570.00 · 88,751 shares19 Mar 2026: ₹20,720.00 · 73,096 shares20 Mar 2026: ₹21,585.00 · 88,440 shares23 Mar 2026: ₹20,395.00 · 68,323 shares24 Mar 2026: ₹21,485.00 · 77,009 shares25 Mar 2026: ₹21,475.00 · 61,108 shares27 Mar 2026: ₹20,410.00 · 73,581 shares30 Mar 2026: ₹19,405.00 · 83,699 shares1 Apr 2026: ₹20,733.00 · 96,925 shares2 Apr 2026: ₹21,126.00 · 97,995 shares6 Apr 2026: ₹21,183.00 · 1,68,492 shares7 Apr 2026: ₹19,920.00 · 2,24,731 shares8 Apr 2026: ₹22,075.00 · 3,80,174 shares9 Apr 2026: ₹22,168.00 · 1,81,129 shares10 Apr 2026: ₹22,617.00 · 1,84,572 shares13 Apr 2026: ₹22,072.00 · 1,56,368 shares15 Apr 2026: ₹22,377.00 · 1,70,329 shares16 Apr 2026: ₹22,538.00 · 1,36,113 shares17 Apr 2026: ₹22,378.00 · 92,429 shares20 Apr 2026: ₹21,925.00 · 84,165 shares21 Apr 2026: ₹21,873.00 · 82,715 shares22 Apr 2026: ₹21,770.00 · 59,737 shares23 Apr 2026: ₹20,750.00 · 1,59,273 shares24 Apr 2026: ₹20,347.00 · 1,34,706 shares27 Apr 2026: ₹20,045.00 · 1,35,222 shares28 Apr 2026: ₹20,767.00 · 1,40,968 shares29 Apr 2026: ₹20,985.00 · 1,43,880 shares30 Apr 2026: ₹19,904.00 · 2,57,697 shares4 May 2026: ₹19,331.00 · 1,63,307 shares5 May 2026: ₹18,963.00 · 1,31,439 shares6 May 2026: ₹20,173.00 · 2,56,402 shares7 May 2026: ₹20,702.00 · 1,58,792 shares8 May 2026: ₹20,877.00 · 1,23,886 shares11 May 2026: ₹20,626.00 · 1,01,192 shares12 May 2026: ₹19,861.00 · 82,530 shares13 May 2026: ₹19,906.00 · 66,316 shares14 May 2026: ₹20,143.00 · 1,12,204 shares15 May 2026: ₹20,356.00 · 1,49,994 shares18 May 2026: ₹19,544.00 · 91,219 shares19 May 2026: ₹19,206.00 · 90,394 shares20 May 2026: ₹19,083.00 · 1,03,788 shares21 May 2026: ₹19,339.00 · 1,22,198 shares22 May 2026: ₹19,878.00 · 1,59,448 shares25 May 2026: ₹20,214.00 · 1,44,409 shares26 May 2026: ₹19,833.00 · 78,890 shares27 May 2026: ₹19,864.00 · 63,880 shares29 May 2026: ₹19,473.00 · 64,016 shares1 Jun 2026: ₹18,904.00 · 98,992 shares2 Jun 2026: ₹17,833.00 · 2,58,809 shares3 Jun 2026: ₹17,502.00 · 1,17,843 shares4 Jun 2026: ₹18,592.00 · 2,14,233 shares5 Jun 2026: ₹18,243.00 · 93,962 shares8 Jun 2026: ₹17,286.00 · 1,11,568 shares9 Jun 2026: ₹17,643.00 · 1,08,726 shares10 Jun 2026: ₹17,363.00 · 75,626 shares11 Jun 2026: ₹17,094.00 · 1,10,019 shares12 Jun 2026: ₹17,892.00 · 1,05,337 shares15 Jun 2026: ₹18,540.00 · 2,31,822 shares16 Jun 2026: ₹18,427.00 · 72,767 shares17 Jun 2026: ₹18,691.00 · 75,150 shares18 Jun 2026: ₹18,662.00 · 54,249 shares19 Jun 2026: ₹18,637.00 · 91,552 shares22 Jun 2026: ₹18,523.00 · 74,961 shares23 Jun 2026: ₹18,020.00 · 71,106 shares24 Jun 2026: ₹17,947.00 · 69,798 shares25 Jun 2026: ₹18,391.00 · 2,03,880 shares29 Jun 2026: ₹17,825.00 · 1,03,356 shares30 Jun 2026: ₹18,580.00 · 1,59,755 shares1 Jul 2026: ₹18,323.00 · 74,716 shares2 Jul 2026: ₹19,367.00 · 3,73,886 shares3 Jul 2026: ₹18,804.00 · 1,83,601 shares6 Jul 2026: ₹18,746.00 · 64,908 shares7 Jul 2026: ₹18,779.00 · 56,965 shares8 Jul 2026: ₹17,864.00 · 1,39,891 shares9 Jul 2026: ₹18,167.00 · 68,413 shares10 Jul 2026: ₹18,170.00 · 54,096 shares13 Jul 2026: ₹17,963.00 · 64,110 shares14 Jul 2026: ₹17,660.00 · 56,254 shares15 Jul 2026: ₹18,431.00 · 1,25,250 shares16 Jul 2026: ₹18,505.00 · 80,914 shares17 Jul 2026: ₹18,244.00 · 56,827 shares20 Jul 2026: ₹17,910.00 · 47,411 shares21 Jul 2026: ₹17,676.00 · 89,274 shares22 Jul 2026: ₹17,418.00 · 72,622 shares23 Jul 2026: ₹17,410.00 · 1,42,918 shares24 Jul 2026: ₹17,620.00 · 1,12,140 shares27 Jul 2026: ₹17,268.00 · 1,13,614 shares28 Jul 2026: ₹17,197.00 · 81,943 shares29 Jul 2026: ₹17,334.00 · 74,765 shares30 Jul 2026: ₹17,618.00 · 2,13,557 shares31 Jul 2026: ₹17,902.00 · 1,58,205 shares3 Aug 2026: ₹18,494.00 · 1,24,218 shares4 Aug 2026: ₹18,378.00 · 75,092 shares5 Aug 2026: ₹18,538.00 · 87,146 shares6 Aug 2026: ₹18,690.00 · 73,575 shares7 Aug 2026: ₹18,500.00 · 46,841 shares10 Aug 2026: ₹18,300.00 · 50,756 shares11 Aug 2026: ₹18,330.00 · 41,651 shares12 Aug 2026: ₹19,269.00 · 2,40,317 shares13 Aug 2026: ₹18,525.00 · 1,31,537 shares14 Aug 2026: ₹18,361.00 · 48,067 shares17 Aug 2026: ₹18,605.00 · 52,072 shares18 Aug 2026: ₹18,200.00 · 77,240 shares19 Aug 2026: ₹17,837.00 · 66,917 shares20 Aug 2026: ₹17,885.00 · 43,534 shares21 Aug 2026: ₹17,770.00 · 40,914 shares24 Aug 2026: ₹17,600.00 · 48,486 shares25 Aug 2026: ₹17,431.00 · 75,854 shares26 Aug 2026: ₹17,450.00 · 46,619 shares27 Aug 2026: ₹17,375.00 · 40,549 shares28 Aug 2026: ₹17,370.00 · 39,573 shares31 Aug 2026: ₹17,526.00 · 87,388 shares1 Sep 2026: ₹17,722.00 · 1,49,245 shares2 Sep 2026: ₹17,600.00 · 1,03,485 shares3 Sep 2026: ₹17,500.00 · 67,963 shares4 Sep 2026: ₹17,500.00 · 47,840 shares7 Sep 2026: ₹17,829.00 · 51,095 shares8 Sep 2026: ₹17,625.00 · 47,183 shares9 Sep 2026: ₹17,355.00 · 36,797 shares10 Sep 2026: ₹18,175.00 · 2,22,791 shares11 Sep 2026: ₹17,705.00 · 65,131 shares15 Sep 2026: ₹17,245.00 · 68,042 shares16 Sep 2026: ₹17,383.00 · 56,841 shares17 Sep 2026: ₹17,650.00 · 62,698 shares18 Sep 2026: ₹17,488.00 · 63,130 shares
15000200002500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19,850.00 · 1,00,224 shares18 Sep 2025: ₹18,941.00 · 1,06,888 shares19 Sep 2025: ₹18,589.00 · 3,64,042 shares22 Sep 2025: ₹18,196.00 · 65,478 shares23 Sep 2025: ₹18,111.00 · 68,311 shares24 Sep 2025: ₹18,041.00 · 40,434 shares25 Sep 2025: ₹17,760.00 · 42,631 shares26 Sep 2025: ₹17,372.00 · 48,251 shares29 Sep 2025: ₹16,954.00 · 1,27,418 shares30 Sep 2025: ₹16,795.00 · 81,000 shares1 Oct 2025: ₹16,854.00 · 74,596 shares3 Oct 2025: ₹16,807.00 · 61,144 shares6 Oct 2025: ₹16,333.00 · 62,312 shares7 Oct 2025: ₹15,913.00 · 79,769 shares8 Oct 2025: ₹15,748.00 · 74,838 shares9 Oct 2025: ₹15,303.00 · 77,398 shares10 Oct 2025: ₹15,781.00 · 1,84,429 shares13 Oct 2025: ₹16,134.00 · 94,339 shares14 Oct 2025: ₹16,616.00 · 1,57,404 shares15 Oct 2025: ₹16,609.00 · 63,470 shares16 Oct 2025: ₹16,623.00 · 37,333 shares17 Oct 2025: ₹17,565.00 · 2,66,924 shares20 Oct 2025: ₹17,533.00 · 76,472 shares21 Oct 2025: ₹17,568.00 · 16,367 shares23 Oct 2025: ₹16,675.00 · 73,271 shares24 Oct 2025: ₹16,343.00 · 1,10,737 shares27 Oct 2025: ₹16,283.00 · 71,104 shares28 Oct 2025: ₹16,432.00 · 50,328 shares29 Oct 2025: ₹16,648.00 · 50,982 shares30 Oct 2025: ₹17,098.00 · 58,146 shares31 Oct 2025: ₹17,654.00 · 1,31,811 shares3 Nov 2025: ₹18,442.00 · 1,35,515 shares4 Nov 2025: ₹18,279.00 · 86,272 shares6 Nov 2025: ₹17,883.00 · 97,877 shares7 Nov 2025: ₹18,194.00 · 96,666 shares10 Nov 2025: ₹18,178.00 · 1,33,034 shares11 Nov 2025: ₹17,555.00 · 67,913 shares12 Nov 2025: ₹17,471.00 · 67,069 shares13 Nov 2025: ₹17,102.00 · 51,831 shares14 Nov 2025: ₹17,650.00 · 60,849 shares17 Nov 2025: ₹17,574.00 · 32,995 shares18 Nov 2025: ₹17,440.00 · 37,534 shares19 Nov 2025: ₹17,618.00 · 48,878 shares20 Nov 2025: ₹17,508.00 · 28,035 shares21 Nov 2025: ₹16,901.00 · 41,924 shares24 Nov 2025: ₹16,731.00 · 34,929 shares25 Nov 2025: ₹16,795.00 · 27,405 shares26 Nov 2025: ₹16,959.00 · 32,371 shares27 Nov 2025: ₹17,248.00 · 51,267 shares28 Nov 2025: ₹17,818.00 · 99,428 shares1 Dec 2025: ₹18,231.00 · 79,511 shares2 Dec 2025: ₹17,882.00 · 80,361 shares3 Dec 2025: ₹17,583.00 · 30,019 shares4 Dec 2025: ₹17,568.00 · 46,492 shares5 Dec 2025: ₹17,167.00 · 35,751 shares8 Dec 2025: ₹17,205.00 · 33,340 shares9 Dec 2025: ₹17,112.00 · 42,456 shares10 Dec 2025: ₹16,732.00 · 23,216 shares11 Dec 2025: ₹16,978.00 · 36,189 shares12 Dec 2025: ₹17,415.00 · 42,146 shares15 Dec 2025: ₹17,301.00 · 24,766 shares16 Dec 2025: ₹17,330.00 · 25,508 shares17 Dec 2025: ₹17,067.00 · 18,923 shares18 Dec 2025: ₹17,304.00 · 31,640 shares19 Dec 2025: ₹17,801.00 · 1,14,591 shares22 Dec 2025: ₹18,364.00 · 73,614 shares23 Dec 2025: ₹18,453.00 · 38,147 shares24 Dec 2025: ₹18,365.00 · 25,651 shares26 Dec 2025: ₹18,472.00 · 26,054 shares29 Dec 2025: ₹18,951.00 · 1,24,109 shares30 Dec 2025: ₹19,845.00 · 1,42,882 shares31 Dec 2025: ₹20,566.00 · 2,22,407 shares1 Jan 2026: ₹20,860.00 · 63,443 shares2 Jan 2026: ₹21,230.00 · 3,09,491 shares5 Jan 2026: ₹21,030.00 · 51,262 shares6 Jan 2026: ₹20,895.00 · 46,340 shares7 Jan 2026: ₹20,655.00 · 48,218 shares8 Jan 2026: ₹20,020.00 · 51,590 shares9 Jan 2026: ₹18,710.00 · 1,13,465 shares12 Jan 2026: ₹19,900.00 · 1,47,991 shares13 Jan 2026: ₹20,095.00 · 76,380 shares14 Jan 2026: ₹20,495.00 · 53,127 shares16 Jan 2026: ₹20,565.00 · 38,474 shares19 Jan 2026: ₹21,305.00 · 85,799 shares20 Jan 2026: ₹20,770.00 · 81,034 shares21 Jan 2026: ₹19,855.00 · 1,28,719 shares22 Jan 2026: ₹20,695.00 · 69,922 shares23 Jan 2026: ₹19,325.00 · 81,262 shares27 Jan 2026: ₹18,785.00 · 75,120 shares28 Jan 2026: ₹18,895.00 · 47,192 shares29 Jan 2026: ₹18,435.00 · 44,156 shares30 Jan 2026: ₹19,195.00 · 60,210 shares1 Feb 2026: ₹18,780.00 · 29,380 shares2 Feb 2026: ₹19,206.00 · 49,469 shares3 Feb 2026: ₹20,008.00 · 43,951 shares4 Feb 2026: ₹20,069.00 · 53,130 shares5 Feb 2026: ₹21,090.00 · 4,85,378 shares6 Feb 2026: ₹21,390.00 · 1,08,947 shares9 Feb 2026: ₹22,361.00 · 1,31,695 shares10 Feb 2026: ₹23,623.00 · 1,80,647 shares11 Feb 2026: ₹24,927.00 · 2,60,475 shares12 Feb 2026: ₹23,840.00 · 1,17,108 shares13 Feb 2026: ₹23,843.00 · 1,19,515 shares16 Feb 2026: ₹24,586.00 · 1,29,753 shares17 Feb 2026: ₹25,776.00 · 2,00,641 shares18 Feb 2026: ₹25,237.00 · 1,95,755 shares19 Feb 2026: ₹24,139.00 · 1,41,927 shares20 Feb 2026: ₹24,475.00 · 1,46,680 shares23 Feb 2026: ₹24,452.00 · 76,737 shares24 Feb 2026: ₹25,038.00 · 78,946 shares25 Feb 2026: ₹25,262.00 · 48,697 shares26 Feb 2026: ₹25,457.00 · 48,235 shares27 Feb 2026: ₹24,341.00 · 79,173 shares2 Mar 2026: ₹23,380.00 · 94,543 shares4 Mar 2026: ₹21,450.00 · 1,60,061 shares5 Mar 2026: ₹21,755.00 · 2,40,249 shares6 Mar 2026: ₹21,345.00 · 1,49,154 shares9 Mar 2026: ₹20,650.00 · 1,30,881 shares10 Mar 2026: ₹22,260.00 · 1,38,806 shares11 Mar 2026: ₹21,665.00 · 1,42,817 shares12 Mar 2026: ₹21,560.00 · 87,019 shares13 Mar 2026: ₹20,245.00 · 87,700 shares16 Mar 2026: ₹20,720.00 · 1,13,590 shares17 Mar 2026: ₹20,990.00 · 97,807 shares18 Mar 2026: ₹21,570.00 · 88,751 shares19 Mar 2026: ₹20,720.00 · 73,096 shares20 Mar 2026: ₹21,585.00 · 88,440 shares23 Mar 2026: ₹20,395.00 · 68,323 shares24 Mar 2026: ₹21,485.00 · 77,009 shares25 Mar 2026: ₹21,475.00 · 61,108 shares27 Mar 2026: ₹20,410.00 · 73,581 shares30 Mar 2026: ₹19,405.00 · 83,699 shares1 Apr 2026: ₹20,733.00 · 96,925 shares2 Apr 2026: ₹21,126.00 · 97,995 shares6 Apr 2026: ₹21,183.00 · 1,68,492 shares7 Apr 2026: ₹19,920.00 · 2,24,731 shares8 Apr 2026: ₹22,075.00 · 3,80,174 shares9 Apr 2026: ₹22,168.00 · 1,81,129 shares10 Apr 2026: ₹22,617.00 · 1,84,572 shares13 Apr 2026: ₹22,072.00 · 1,56,368 shares15 Apr 2026: ₹22,377.00 · 1,70,329 shares16 Apr 2026: ₹22,538.00 · 1,36,113 shares17 Apr 2026: ₹22,378.00 · 92,429 shares20 Apr 2026: ₹21,925.00 · 84,165 shares21 Apr 2026: ₹21,873.00 · 82,715 shares22 Apr 2026: ₹21,770.00 · 59,737 shares23 Apr 2026: ₹20,750.00 · 1,59,273 shares24 Apr 2026: ₹20,347.00 · 1,34,706 shares27 Apr 2026: ₹20,045.00 · 1,35,222 shares28 Apr 2026: ₹20,767.00 · 1,40,968 shares29 Apr 2026: ₹20,985.00 · 1,43,880 shares30 Apr 2026: ₹19,904.00 · 2,57,697 shares4 May 2026: ₹19,331.00 · 1,63,307 shares5 May 2026: ₹18,963.00 · 1,31,439 shares6 May 2026: ₹20,173.00 · 2,56,402 shares7 May 2026: ₹20,702.00 · 1,58,792 shares8 May 2026: ₹20,877.00 · 1,23,886 shares11 May 2026: ₹20,626.00 · 1,01,192 shares12 May 2026: ₹19,861.00 · 82,530 shares13 May 2026: ₹19,906.00 · 66,316 shares14 May 2026: ₹20,143.00 · 1,12,204 shares15 May 2026: ₹20,356.00 · 1,49,994 shares18 May 2026: ₹19,544.00 · 91,219 shares19 May 2026: ₹19,206.00 · 90,394 shares20 May 2026: ₹19,083.00 · 1,03,788 shares21 May 2026: ₹19,339.00 · 1,22,198 shares22 May 2026: ₹19,878.00 · 1,59,448 shares25 May 2026: ₹20,214.00 · 1,44,409 shares26 May 2026: ₹19,833.00 · 78,890 shares27 May 2026: ₹19,864.00 · 63,880 shares29 May 2026: ₹19,473.00 · 64,016 shares1 Jun 2026: ₹18,904.00 · 98,992 shares2 Jun 2026: ₹17,833.00 · 2,58,809 shares3 Jun 2026: ₹17,502.00 · 1,17,843 shares4 Jun 2026: ₹18,592.00 · 2,14,233 shares5 Jun 2026: ₹18,243.00 · 93,962 shares8 Jun 2026: ₹17,286.00 · 1,11,568 shares9 Jun 2026: ₹17,643.00 · 1,08,726 shares10 Jun 2026: ₹17,363.00 · 75,626 shares11 Jun 2026: ₹17,094.00 · 1,10,019 shares12 Jun 2026: ₹17,892.00 · 1,05,337 shares15 Jun 2026: ₹18,540.00 · 2,31,822 shares16 Jun 2026: ₹18,427.00 · 72,767 shares17 Jun 2026: ₹18,691.00 · 75,150 shares18 Jun 2026: ₹18,662.00 · 54,249 shares19 Jun 2026: ₹18,637.00 · 91,552 shares22 Jun 2026: ₹18,523.00 · 74,961 shares23 Jun 2026: ₹18,020.00 · 71,106 shares24 Jun 2026: ₹17,947.00 · 69,798 shares25 Jun 2026: ₹18,391.00 · 2,03,880 shares29 Jun 2026: ₹17,825.00 · 1,03,356 shares30 Jun 2026: ₹18,580.00 · 1,59,755 shares1 Jul 2026: ₹18,323.00 · 74,716 shares2 Jul 2026: ₹19,367.00 · 3,73,886 shares3 Jul 2026: ₹18,804.00 · 1,83,601 shares6 Jul 2026: ₹18,746.00 · 64,908 shares7 Jul 2026: ₹18,779.00 · 56,965 shares8 Jul 2026: ₹17,864.00 · 1,39,891 shares9 Jul 2026: ₹18,167.00 · 68,413 shares10 Jul 2026: ₹18,170.00 · 54,096 shares13 Jul 2026: ₹17,963.00 · 64,110 shares14 Jul 2026: ₹17,660.00 · 56,254 shares15 Jul 2026: ₹18,431.00 · 1,25,250 shares16 Jul 2026: ₹18,505.00 · 80,914 shares17 Jul 2026: ₹18,244.00 · 56,827 shares20 Jul 2026: ₹17,910.00 · 47,411 shares21 Jul 2026: ₹17,676.00 · 89,274 shares22 Jul 2026: ₹17,418.00 · 72,622 shares23 Jul 2026: ₹17,410.00 · 1,42,918 shares24 Jul 2026: ₹17,620.00 · 1,12,140 shares27 Jul 2026: ₹17,268.00 · 1,13,614 shares28 Jul 2026: ₹17,197.00 · 81,943 shares29 Jul 2026: ₹17,334.00 · 74,765 shares30 Jul 2026: ₹17,618.00 · 2,13,557 shares31 Jul 2026: ₹17,902.00 · 1,58,205 shares3 Aug 2026: ₹18,494.00 · 1,24,218 shares4 Aug 2026: ₹18,378.00 · 75,092 shares5 Aug 2026: ₹18,538.00 · 87,146 shares6 Aug 2026: ₹18,690.00 · 73,575 shares7 Aug 2026: ₹18,500.00 · 46,841 shares10 Aug 2026: ₹18,300.00 · 50,756 shares11 Aug 2026: ₹18,330.00 · 41,651 shares12 Aug 2026: ₹19,269.00 · 2,40,317 shares13 Aug 2026: ₹18,525.00 · 1,31,537 shares14 Aug 2026: ₹18,361.00 · 48,067 shares17 Aug 2026: ₹18,605.00 · 52,072 shares18 Aug 2026: ₹18,200.00 · 77,240 shares19 Aug 2026: ₹17,837.00 · 66,917 shares20 Aug 2026: ₹17,885.00 · 43,534 shares21 Aug 2026: ₹17,770.00 · 40,914 shares24 Aug 2026: ₹17,600.00 · 48,486 shares25 Aug 2026: ₹17,431.00 · 75,854 shares26 Aug 2026: ₹17,450.00 · 46,619 shares27 Aug 2026: ₹17,375.00 · 40,549 shares28 Aug 2026: ₹17,370.00 · 39,573 shares31 Aug 2026: ₹17,526.00 · 87,388 shares1 Sep 2026: ₹17,722.00 · 1,49,245 shares2 Sep 2026: ₹17,600.00 · 1,03,485 shares3 Sep 2026: ₹17,500.00 · 67,963 shares4 Sep 2026: ₹17,500.00 · 47,840 shares7 Sep 2026: ₹17,829.00 · 51,095 shares8 Sep 2026: ₹17,625.00 · 47,183 shares9 Sep 2026: ₹17,355.00 · 36,797 shares10 Sep 2026: ₹18,175.00 · 2,22,791 shares11 Sep 2026: ₹17,705.00 · 65,131 shares15 Sep 2026: ₹17,245.00 · 68,042 shares16 Sep 2026: ₹17,383.00 · 56,841 shares17 Sep 2026: ₹17,650.00 · 62,698 shares18 Sep 2026: ₹17,488.00 · 63,130 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.