ANVESHAN
Theme
Create account
Stocks · ROUTE · Telecom - Services

ROUTE MOBILE LIMITED

Last close
₹464.40
18 Sep 2026 · −46.5% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.7% · -1.29% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 5.8 yrs
0.05% Sep 2020 ₹806.75 −42% -0.00% held
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 2.0 yrs
0.46% Sep 2024 ₹1,565.20 −70% -1.23% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.00% Oct 2024 ₹1,523.45 −70% -0.00% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
0.06% Jan 2025 ₹1,197.00 −61% -0.04% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.08% Sep 2025 ₹791.55 −41% -0.02% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.1% each (0.7% summed across holders). At a fifth of average daily volume (8,52,825 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.90 · 98,386 shares18 Sep 2025: ₹875.40 · 90,334 shares19 Sep 2025: ₹855.60 · 1,50,786 shares22 Sep 2025: ₹841.10 · 1,74,564 shares23 Sep 2025: ₹845.65 · 88,423 shares24 Sep 2025: ₹841.50 · 86,183 shares25 Sep 2025: ₹829.40 · 88,603 shares26 Sep 2025: ₹799.50 · 1,82,092 shares29 Sep 2025: ₹787.70 · 3,59,184 shares30 Sep 2025: ₹791.55 · 69,787 shares1 Oct 2025: ₹797.95 · 61,130 shares3 Oct 2025: ₹794.60 · 92,037 shares6 Oct 2025: ₹783.75 · 1,16,120 shares7 Oct 2025: ₹773.60 · 1,98,998 shares8 Oct 2025: ₹771.85 · 99,120 shares9 Oct 2025: ₹761.50 · 1,35,623 shares10 Oct 2025: ₹760.55 · 1,55,733 shares13 Oct 2025: ₹754.30 · 97,221 shares14 Oct 2025: ₹742.50 · 1,22,019 shares15 Oct 2025: ₹735.60 · 1,40,933 shares16 Oct 2025: ₹733.75 · 1,83,484 shares17 Oct 2025: ₹731.85 · 1,24,498 shares20 Oct 2025: ₹722.85 · 2,20,520 shares21 Oct 2025: ₹737.50 · 60,636 shares23 Oct 2025: ₹728.85 · 1,58,198 shares24 Oct 2025: ₹724.25 · 1,10,464 shares27 Oct 2025: ₹731.60 · 1,33,087 shares28 Oct 2025: ₹727.70 · 1,19,140 shares29 Oct 2025: ₹736.80 · 2,23,755 shares30 Oct 2025: ₹721.75 · 2,39,531 shares31 Oct 2025: ₹712.25 · 1,90,115 shares3 Nov 2025: ₹723.85 · 2,75,065 shares4 Nov 2025: ₹711.85 · 5,76,209 shares6 Nov 2025: ₹705.65 · 2,07,646 shares7 Nov 2025: ₹696.60 · 1,13,391 shares10 Nov 2025: ₹682.40 · 1,79,149 shares11 Nov 2025: ₹672.00 · 2,17,034 shares12 Nov 2025: ₹707.75 · 5,66,025 shares13 Nov 2025: ₹712.55 · 2,95,840 shares14 Nov 2025: ₹692.05 · 1,56,091 shares17 Nov 2025: ₹689.25 · 1,10,498 shares18 Nov 2025: ₹692.95 · 1,73,850 shares19 Nov 2025: ₹680.55 · 1,00,858 shares20 Nov 2025: ₹678.60 · 1,09,771 shares21 Nov 2025: ₹669.90 · 1,12,435 shares24 Nov 2025: ₹642.00 · 5,47,497 shares25 Nov 2025: ₹668.15 · 7,93,918 shares26 Nov 2025: ₹662.05 · 1,62,736 shares27 Nov 2025: ₹663.60 · 68,119 shares28 Nov 2025: ₹666.80 · 71,428 shares1 Dec 2025: ₹665.85 · 1,06,945 shares2 Dec 2025: ₹668.20 · 67,546 shares3 Dec 2025: ₹704.30 · 1,58,52,901 shares4 Dec 2025: ₹718.00 · 13,36,184 shares5 Dec 2025: ₹680.55 · 7,99,319 shares8 Dec 2025: ₹656.05 · 3,75,059 shares9 Dec 2025: ₹691.60 · 3,93,628 shares10 Dec 2025: ₹671.50 · 1,65,832 shares11 Dec 2025: ₹681.20 · 1,55,020 shares12 Dec 2025: ₹675.60 · 88,196 shares15 Dec 2025: ₹685.85 · 1,36,094 shares16 Dec 2025: ₹695.55 · 2,99,388 shares17 Dec 2025: ₹680.50 · 1,00,445 shares18 Dec 2025: ₹729.90 · 97,95,381 shares19 Dec 2025: ₹719.90 · 5,64,725 shares22 Dec 2025: ₹716.30 · 2,55,495 shares23 Dec 2025: ₹714.95 · 1,62,986 shares24 Dec 2025: ₹706.00 · 1,34,128 shares26 Dec 2025: ₹697.80 · 1,08,969 shares29 Dec 2025: ₹694.15 · 1,35,434 shares30 Dec 2025: ₹702.15 · 1,52,210 shares31 Dec 2025: ₹701.80 · 72,840 shares1 Jan 2026: ₹696.15 · 64,799 shares2 Jan 2026: ₹710.35 · 1,54,336 shares5 Jan 2026: ₹703.90 · 93,375 shares6 Jan 2026: ₹695.15 · 77,369 shares7 Jan 2026: ₹704.10 · 97,239 shares8 Jan 2026: ₹693.80 · 1,02,412 shares9 Jan 2026: ₹669.95 · 1,67,192 shares12 Jan 2026: ₹660.00 · 1,15,753 shares13 Jan 2026: ₹649.65 · 1,29,234 shares14 Jan 2026: ₹642.45 · 86,829 shares16 Jan 2026: ₹641.50 · 1,30,031 shares19 Jan 2026: ₹631.75 · 1,17,615 shares20 Jan 2026: ₹613.60 · 1,15,102 shares21 Jan 2026: ₹607.75 · 1,27,168 shares22 Jan 2026: ₹617.95 · 1,01,141 shares23 Jan 2026: ₹600.40 · 86,962 shares27 Jan 2026: ₹574.45 · 3,67,684 shares28 Jan 2026: ₹600.95 · 1,33,657 shares29 Jan 2026: ₹583.85 · 86,280 shares30 Jan 2026: ₹595.25 · 1,45,675 shares1 Feb 2026: ₹595.25 · 71,164 shares2 Feb 2026: ₹586.85 · 85,824 shares3 Feb 2026: ₹591.90 · 1,57,690 shares4 Feb 2026: ₹587.40 · 1,36,825 shares5 Feb 2026: ₹580.20 · 1,52,449 shares6 Feb 2026: ₹574.45 · 86,061 shares9 Feb 2026: ₹585.40 · 1,88,423 shares10 Feb 2026: ₹576.80 · 42,30,167 shares11 Feb 2026: ₹576.55 · 5,03,717 shares12 Feb 2026: ₹568.05 · 2,26,474 shares13 Feb 2026: ₹549.20 · 2,44,445 shares16 Feb 2026: ₹533.95 · 2,80,489 shares17 Feb 2026: ₹540.15 · 1,98,415 shares18 Feb 2026: ₹529.10 · 2,48,129 shares19 Feb 2026: ₹522.15 · 1,96,344 shares20 Feb 2026: ₹514.75 · 2,34,643 shares23 Feb 2026: ₹509.85 · 1,99,964 shares24 Feb 2026: ₹494.70 · 2,49,605 shares25 Feb 2026: ₹491.15 · 2,05,636 shares26 Feb 2026: ₹502.20 · 3,21,940 shares27 Feb 2026: ₹507.95 · 1,79,550 shares2 Mar 2026: ₹489.30 · 1,84,294 shares4 Mar 2026: ₹474.70 · 2,42,287 shares5 Mar 2026: ₹479.35 · 1,74,337 shares6 Mar 2026: ₹478.45 · 1,37,430 shares9 Mar 2026: ₹466.70 · 1,51,321 shares10 Mar 2026: ₹480.35 · 1,83,058 shares11 Mar 2026: ₹481.70 · 1,41,518 shares12 Mar 2026: ₹475.95 · 1,37,857 shares13 Mar 2026: ₹460.60 · 2,14,905 shares16 Mar 2026: ₹456.25 · 1,85,717 shares17 Mar 2026: ₹445.45 · 2,79,708 shares18 Mar 2026: ₹480.70 · 96,71,786 shares19 Mar 2026: ₹477.00 · 6,02,871 shares20 Mar 2026: ₹468.00 · 2,58,049 shares23 Mar 2026: ₹445.45 · 2,47,101 shares24 Mar 2026: ₹460.25 · 3,38,106 shares25 Mar 2026: ₹459.65 · 2,53,862 shares27 Mar 2026: ₹440.65 · 2,80,815 shares30 Mar 2026: ₹415.60 · 4,20,600 shares1 Apr 2026: ₹451.30 · 3,48,165 shares2 Apr 2026: ₹459.20 · 1,73,258 shares6 Apr 2026: ₹464.00 · 1,33,058 shares7 Apr 2026: ₹467.30 · 2,34,942 shares8 Apr 2026: ₹488.45 · 3,35,998 shares9 Apr 2026: ₹483.75 · 1,68,492 shares10 Apr 2026: ₹485.55 · 2,64,682 shares13 Apr 2026: ₹481.85 · 1,24,594 shares15 Apr 2026: ₹498.60 · 5,52,996 shares16 Apr 2026: ₹507.05 · 4,79,385 shares17 Apr 2026: ₹513.25 · 1,71,379 shares20 Apr 2026: ₹502.35 · 1,86,816 shares21 Apr 2026: ₹508.75 · 1,26,359 shares22 Apr 2026: ₹518.75 · 2,22,283 shares23 Apr 2026: ₹513.75 · 1,47,624 shares24 Apr 2026: ₹497.60 · 1,54,275 shares27 Apr 2026: ₹531.60 · 15,07,335 shares28 Apr 2026: ₹530.00 · 2,30,300 shares29 Apr 2026: ₹529.95 · 2,04,668 shares30 Apr 2026: ₹527.15 · 1,53,689 shares4 May 2026: ₹544.85 · 3,44,796 shares5 May 2026: ₹559.20 · 4,22,826 shares6 May 2026: ₹560.90 · 2,24,249 shares7 May 2026: ₹577.65 · 4,28,004 shares8 May 2026: ₹552.50 · 5,72,927 shares11 May 2026: ₹535.55 · 2,79,440 shares12 May 2026: ₹509.65 · 2,92,068 shares13 May 2026: ₹519.65 · 2,79,237 shares14 May 2026: ₹506.35 · 1,49,217 shares15 May 2026: ₹503.55 · 1,31,202 shares18 May 2026: ₹500.80 · 1,02,953 shares19 May 2026: ₹519.70 · 3,00,384 shares20 May 2026: ₹514.45 · 1,26,888 shares21 May 2026: ₹516.70 · 68,049 shares22 May 2026: ₹511.35 · 70,676 shares25 May 2026: ₹516.55 · 1,70,225 shares26 May 2026: ₹514.05 · 1,54,838 shares27 May 2026: ₹514.75 · 1,05,654 shares29 May 2026: ₹507.55 · 95,466 shares1 Jun 2026: ₹504.10 · 77,557 shares2 Jun 2026: ₹536.10 · 10,68,917 shares3 Jun 2026: ₹527.65 · 2,30,325 shares4 Jun 2026: ₹526.65 · 1,05,100 shares5 Jun 2026: ₹525.45 · 72,224 shares8 Jun 2026: ₹511.00 · 85,021 shares9 Jun 2026: ₹533.05 · 2,18,903 shares10 Jun 2026: ₹518.35 · 82,762 shares11 Jun 2026: ₹509.55 · 79,947 shares12 Jun 2026: ₹521.90 · 96,667 shares15 Jun 2026: ₹526.50 · 1,65,865 shares16 Jun 2026: ₹541.90 · 3,60,055 shares17 Jun 2026: ₹538.95 · 1,37,993 shares18 Jun 2026: ₹538.20 · 63,588 shares19 Jun 2026: ₹545.50 · 1,75,811 shares22 Jun 2026: ₹540.00 · 86,533 shares23 Jun 2026: ₹533.15 · 64,832 shares24 Jun 2026: ₹533.35 · 64,288 shares25 Jun 2026: ₹525.00 · 1,11,886 shares29 Jun 2026: ₹517.80 · 77,559 shares30 Jun 2026: ₹519.00 · 85,773 shares1 Jul 2026: ₹532.05 · 4,68,608 shares2 Jul 2026: ₹543.15 · 2,83,788 shares3 Jul 2026: ₹553.45 · 4,04,221 shares6 Jul 2026: ₹549.45 · 1,22,458 shares7 Jul 2026: ₹555.00 · 1,47,990 shares8 Jul 2026: ₹533.55 · 1,15,069 shares9 Jul 2026: ₹537.90 · 1,04,400 shares10 Jul 2026: ₹546.25 · 1,04,153 shares13 Jul 2026: ₹582.85 · 21,94,753 shares14 Jul 2026: ₹569.40 · 10,24,850 shares15 Jul 2026: ₹577.85 · 6,51,893 shares16 Jul 2026: ₹568.45 · 2,17,357 shares17 Jul 2026: ₹561.30 · 1,67,441 shares20 Jul 2026: ₹562.20 · 1,00,237 shares21 Jul 2026: ₹575.95 · 1,58,039 shares22 Jul 2026: ₹567.05 · 1,12,525 shares23 Jul 2026: ₹600.45 · 2,95,73,957 shares24 Jul 2026: ₹568.55 · 44,37,820 shares27 Jul 2026: ₹540.60 · 11,14,587 shares28 Jul 2026: ₹551.35 · 9,41,502 shares29 Jul 2026: ₹548.55 · 2,49,595 shares30 Jul 2026: ₹549.30 · 4,94,682 shares31 Jul 2026: ₹540.00 · 2,74,375 shares3 Aug 2026: ₹537.05 · 4,88,967 shares4 Aug 2026: ₹532.60 · 2,07,965 shares5 Aug 2026: ₹532.30 · 2,72,633 shares6 Aug 2026: ₹533.50 · 1,24,345 shares7 Aug 2026: ₹528.30 · 1,32,452 shares10 Aug 2026: ₹535.50 · 2,96,025 shares11 Aug 2026: ₹530.10 · 1,15,526 shares12 Aug 2026: ₹518.55 · 1,46,149 shares13 Aug 2026: ₹514.60 · 1,67,622 shares14 Aug 2026: ₹505.25 · 1,83,802 shares17 Aug 2026: ₹508.60 · 1,95,632 shares18 Aug 2026: ₹499.45 · 1,59,772 shares19 Aug 2026: ₹501.50 · 1,12,307 shares20 Aug 2026: ₹503.35 · 1,76,913 shares21 Aug 2026: ₹502.30 · 94,020 shares24 Aug 2026: ₹493.25 · 2,22,957 shares25 Aug 2026: ₹507.60 · 4,41,857 shares26 Aug 2026: ₹523.45 · 6,10,327 shares27 Aug 2026: ₹509.00 · 2,20,945 shares28 Aug 2026: ₹509.35 · 1,28,361 shares31 Aug 2026: ₹500.00 · 1,17,673 shares1 Sep 2026: ₹501.95 · 1,43,191 shares2 Sep 2026: ₹499.70 · 1,15,619 shares3 Sep 2026: ₹503.65 · 1,15,028 shares4 Sep 2026: ₹501.55 · 76,123 shares7 Sep 2026: ₹512.05 · 2,19,416 shares8 Sep 2026: ₹502.55 · 56,368 shares9 Sep 2026: ₹502.75 · 76,517 shares10 Sep 2026: ₹500.75 · 59,372 shares11 Sep 2026: ₹493.55 · 1,58,844 shares15 Sep 2026: ₹481.90 · 2,16,143 shares16 Sep 2026: ₹480.70 · 2,83,400 shares17 Sep 2026: ₹492.60 · 1,75,473 shares18 Sep 2026: ₹464.40 · 11,18,251 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.90 · 98,386 shares18 Sep 2025: ₹875.40 · 90,334 shares19 Sep 2025: ₹855.60 · 1,50,786 shares22 Sep 2025: ₹841.10 · 1,74,564 shares23 Sep 2025: ₹845.65 · 88,423 shares24 Sep 2025: ₹841.50 · 86,183 shares25 Sep 2025: ₹829.40 · 88,603 shares26 Sep 2025: ₹799.50 · 1,82,092 shares29 Sep 2025: ₹787.70 · 3,59,184 shares30 Sep 2025: ₹791.55 · 69,787 shares1 Oct 2025: ₹797.95 · 61,130 shares3 Oct 2025: ₹794.60 · 92,037 shares6 Oct 2025: ₹783.75 · 1,16,120 shares7 Oct 2025: ₹773.60 · 1,98,998 shares8 Oct 2025: ₹771.85 · 99,120 shares9 Oct 2025: ₹761.50 · 1,35,623 shares10 Oct 2025: ₹760.55 · 1,55,733 shares13 Oct 2025: ₹754.30 · 97,221 shares14 Oct 2025: ₹742.50 · 1,22,019 shares15 Oct 2025: ₹735.60 · 1,40,933 shares16 Oct 2025: ₹733.75 · 1,83,484 shares17 Oct 2025: ₹731.85 · 1,24,498 shares20 Oct 2025: ₹722.85 · 2,20,520 shares21 Oct 2025: ₹737.50 · 60,636 shares23 Oct 2025: ₹728.85 · 1,58,198 shares24 Oct 2025: ₹724.25 · 1,10,464 shares27 Oct 2025: ₹731.60 · 1,33,087 shares28 Oct 2025: ₹727.70 · 1,19,140 shares29 Oct 2025: ₹736.80 · 2,23,755 shares30 Oct 2025: ₹721.75 · 2,39,531 shares31 Oct 2025: ₹712.25 · 1,90,115 shares3 Nov 2025: ₹723.85 · 2,75,065 shares4 Nov 2025: ₹711.85 · 5,76,209 shares6 Nov 2025: ₹705.65 · 2,07,646 shares7 Nov 2025: ₹696.60 · 1,13,391 shares10 Nov 2025: ₹682.40 · 1,79,149 shares11 Nov 2025: ₹672.00 · 2,17,034 shares12 Nov 2025: ₹707.75 · 5,66,025 shares13 Nov 2025: ₹712.55 · 2,95,840 shares14 Nov 2025: ₹692.05 · 1,56,091 shares17 Nov 2025: ₹689.25 · 1,10,498 shares18 Nov 2025: ₹692.95 · 1,73,850 shares19 Nov 2025: ₹680.55 · 1,00,858 shares20 Nov 2025: ₹678.60 · 1,09,771 shares21 Nov 2025: ₹669.90 · 1,12,435 shares24 Nov 2025: ₹642.00 · 5,47,497 shares25 Nov 2025: ₹668.15 · 7,93,918 shares26 Nov 2025: ₹662.05 · 1,62,736 shares27 Nov 2025: ₹663.60 · 68,119 shares28 Nov 2025: ₹666.80 · 71,428 shares1 Dec 2025: ₹665.85 · 1,06,945 shares2 Dec 2025: ₹668.20 · 67,546 shares3 Dec 2025: ₹704.30 · 1,58,52,901 shares4 Dec 2025: ₹718.00 · 13,36,184 shares5 Dec 2025: ₹680.55 · 7,99,319 shares8 Dec 2025: ₹656.05 · 3,75,059 shares9 Dec 2025: ₹691.60 · 3,93,628 shares10 Dec 2025: ₹671.50 · 1,65,832 shares11 Dec 2025: ₹681.20 · 1,55,020 shares12 Dec 2025: ₹675.60 · 88,196 shares15 Dec 2025: ₹685.85 · 1,36,094 shares16 Dec 2025: ₹695.55 · 2,99,388 shares17 Dec 2025: ₹680.50 · 1,00,445 shares18 Dec 2025: ₹729.90 · 97,95,381 shares19 Dec 2025: ₹719.90 · 5,64,725 shares22 Dec 2025: ₹716.30 · 2,55,495 shares23 Dec 2025: ₹714.95 · 1,62,986 shares24 Dec 2025: ₹706.00 · 1,34,128 shares26 Dec 2025: ₹697.80 · 1,08,969 shares29 Dec 2025: ₹694.15 · 1,35,434 shares30 Dec 2025: ₹702.15 · 1,52,210 shares31 Dec 2025: ₹701.80 · 72,840 shares1 Jan 2026: ₹696.15 · 64,799 shares2 Jan 2026: ₹710.35 · 1,54,336 shares5 Jan 2026: ₹703.90 · 93,375 shares6 Jan 2026: ₹695.15 · 77,369 shares7 Jan 2026: ₹704.10 · 97,239 shares8 Jan 2026: ₹693.80 · 1,02,412 shares9 Jan 2026: ₹669.95 · 1,67,192 shares12 Jan 2026: ₹660.00 · 1,15,753 shares13 Jan 2026: ₹649.65 · 1,29,234 shares14 Jan 2026: ₹642.45 · 86,829 shares16 Jan 2026: ₹641.50 · 1,30,031 shares19 Jan 2026: ₹631.75 · 1,17,615 shares20 Jan 2026: ₹613.60 · 1,15,102 shares21 Jan 2026: ₹607.75 · 1,27,168 shares22 Jan 2026: ₹617.95 · 1,01,141 shares23 Jan 2026: ₹600.40 · 86,962 shares27 Jan 2026: ₹574.45 · 3,67,684 shares28 Jan 2026: ₹600.95 · 1,33,657 shares29 Jan 2026: ₹583.85 · 86,280 shares30 Jan 2026: ₹595.25 · 1,45,675 shares1 Feb 2026: ₹595.25 · 71,164 shares2 Feb 2026: ₹586.85 · 85,824 shares3 Feb 2026: ₹591.90 · 1,57,690 shares4 Feb 2026: ₹587.40 · 1,36,825 shares5 Feb 2026: ₹580.20 · 1,52,449 shares6 Feb 2026: ₹574.45 · 86,061 shares9 Feb 2026: ₹585.40 · 1,88,423 shares10 Feb 2026: ₹576.80 · 42,30,167 shares11 Feb 2026: ₹576.55 · 5,03,717 shares12 Feb 2026: ₹568.05 · 2,26,474 shares13 Feb 2026: ₹549.20 · 2,44,445 shares16 Feb 2026: ₹533.95 · 2,80,489 shares17 Feb 2026: ₹540.15 · 1,98,415 shares18 Feb 2026: ₹529.10 · 2,48,129 shares19 Feb 2026: ₹522.15 · 1,96,344 shares20 Feb 2026: ₹514.75 · 2,34,643 shares23 Feb 2026: ₹509.85 · 1,99,964 shares24 Feb 2026: ₹494.70 · 2,49,605 shares25 Feb 2026: ₹491.15 · 2,05,636 shares26 Feb 2026: ₹502.20 · 3,21,940 shares27 Feb 2026: ₹507.95 · 1,79,550 shares2 Mar 2026: ₹489.30 · 1,84,294 shares4 Mar 2026: ₹474.70 · 2,42,287 shares5 Mar 2026: ₹479.35 · 1,74,337 shares6 Mar 2026: ₹478.45 · 1,37,430 shares9 Mar 2026: ₹466.70 · 1,51,321 shares10 Mar 2026: ₹480.35 · 1,83,058 shares11 Mar 2026: ₹481.70 · 1,41,518 shares12 Mar 2026: ₹475.95 · 1,37,857 shares13 Mar 2026: ₹460.60 · 2,14,905 shares16 Mar 2026: ₹456.25 · 1,85,717 shares17 Mar 2026: ₹445.45 · 2,79,708 shares18 Mar 2026: ₹480.70 · 96,71,786 shares19 Mar 2026: ₹477.00 · 6,02,871 shares20 Mar 2026: ₹468.00 · 2,58,049 shares23 Mar 2026: ₹445.45 · 2,47,101 shares24 Mar 2026: ₹460.25 · 3,38,106 shares25 Mar 2026: ₹459.65 · 2,53,862 shares27 Mar 2026: ₹440.65 · 2,80,815 shares30 Mar 2026: ₹415.60 · 4,20,600 shares1 Apr 2026: ₹451.30 · 3,48,165 shares2 Apr 2026: ₹459.20 · 1,73,258 shares6 Apr 2026: ₹464.00 · 1,33,058 shares7 Apr 2026: ₹467.30 · 2,34,942 shares8 Apr 2026: ₹488.45 · 3,35,998 shares9 Apr 2026: ₹483.75 · 1,68,492 shares10 Apr 2026: ₹485.55 · 2,64,682 shares13 Apr 2026: ₹481.85 · 1,24,594 shares15 Apr 2026: ₹498.60 · 5,52,996 shares16 Apr 2026: ₹507.05 · 4,79,385 shares17 Apr 2026: ₹513.25 · 1,71,379 shares20 Apr 2026: ₹502.35 · 1,86,816 shares21 Apr 2026: ₹508.75 · 1,26,359 shares22 Apr 2026: ₹518.75 · 2,22,283 shares23 Apr 2026: ₹513.75 · 1,47,624 shares24 Apr 2026: ₹497.60 · 1,54,275 shares27 Apr 2026: ₹531.60 · 15,07,335 shares28 Apr 2026: ₹530.00 · 2,30,300 shares29 Apr 2026: ₹529.95 · 2,04,668 shares30 Apr 2026: ₹527.15 · 1,53,689 shares4 May 2026: ₹544.85 · 3,44,796 shares5 May 2026: ₹559.20 · 4,22,826 shares6 May 2026: ₹560.90 · 2,24,249 shares7 May 2026: ₹577.65 · 4,28,004 shares8 May 2026: ₹552.50 · 5,72,927 shares11 May 2026: ₹535.55 · 2,79,440 shares12 May 2026: ₹509.65 · 2,92,068 shares13 May 2026: ₹519.65 · 2,79,237 shares14 May 2026: ₹506.35 · 1,49,217 shares15 May 2026: ₹503.55 · 1,31,202 shares18 May 2026: ₹500.80 · 1,02,953 shares19 May 2026: ₹519.70 · 3,00,384 shares20 May 2026: ₹514.45 · 1,26,888 shares21 May 2026: ₹516.70 · 68,049 shares22 May 2026: ₹511.35 · 70,676 shares25 May 2026: ₹516.55 · 1,70,225 shares26 May 2026: ₹514.05 · 1,54,838 shares27 May 2026: ₹514.75 · 1,05,654 shares29 May 2026: ₹507.55 · 95,466 shares1 Jun 2026: ₹504.10 · 77,557 shares2 Jun 2026: ₹536.10 · 10,68,917 shares3 Jun 2026: ₹527.65 · 2,30,325 shares4 Jun 2026: ₹526.65 · 1,05,100 shares5 Jun 2026: ₹525.45 · 72,224 shares8 Jun 2026: ₹511.00 · 85,021 shares9 Jun 2026: ₹533.05 · 2,18,903 shares10 Jun 2026: ₹518.35 · 82,762 shares11 Jun 2026: ₹509.55 · 79,947 shares12 Jun 2026: ₹521.90 · 96,667 shares15 Jun 2026: ₹526.50 · 1,65,865 shares16 Jun 2026: ₹541.90 · 3,60,055 shares17 Jun 2026: ₹538.95 · 1,37,993 shares18 Jun 2026: ₹538.20 · 63,588 shares19 Jun 2026: ₹545.50 · 1,75,811 shares22 Jun 2026: ₹540.00 · 86,533 shares23 Jun 2026: ₹533.15 · 64,832 shares24 Jun 2026: ₹533.35 · 64,288 shares25 Jun 2026: ₹525.00 · 1,11,886 shares29 Jun 2026: ₹517.80 · 77,559 shares30 Jun 2026: ₹519.00 · 85,773 shares1 Jul 2026: ₹532.05 · 4,68,608 shares2 Jul 2026: ₹543.15 · 2,83,788 shares3 Jul 2026: ₹553.45 · 4,04,221 shares6 Jul 2026: ₹549.45 · 1,22,458 shares7 Jul 2026: ₹555.00 · 1,47,990 shares8 Jul 2026: ₹533.55 · 1,15,069 shares9 Jul 2026: ₹537.90 · 1,04,400 shares10 Jul 2026: ₹546.25 · 1,04,153 shares13 Jul 2026: ₹582.85 · 21,94,753 shares14 Jul 2026: ₹569.40 · 10,24,850 shares15 Jul 2026: ₹577.85 · 6,51,893 shares16 Jul 2026: ₹568.45 · 2,17,357 shares17 Jul 2026: ₹561.30 · 1,67,441 shares20 Jul 2026: ₹562.20 · 1,00,237 shares21 Jul 2026: ₹575.95 · 1,58,039 shares22 Jul 2026: ₹567.05 · 1,12,525 shares23 Jul 2026: ₹600.45 · 2,95,73,957 shares24 Jul 2026: ₹568.55 · 44,37,820 shares27 Jul 2026: ₹540.60 · 11,14,587 shares28 Jul 2026: ₹551.35 · 9,41,502 shares29 Jul 2026: ₹548.55 · 2,49,595 shares30 Jul 2026: ₹549.30 · 4,94,682 shares31 Jul 2026: ₹540.00 · 2,74,375 shares3 Aug 2026: ₹537.05 · 4,88,967 shares4 Aug 2026: ₹532.60 · 2,07,965 shares5 Aug 2026: ₹532.30 · 2,72,633 shares6 Aug 2026: ₹533.50 · 1,24,345 shares7 Aug 2026: ₹528.30 · 1,32,452 shares10 Aug 2026: ₹535.50 · 2,96,025 shares11 Aug 2026: ₹530.10 · 1,15,526 shares12 Aug 2026: ₹518.55 · 1,46,149 shares13 Aug 2026: ₹514.60 · 1,67,622 shares14 Aug 2026: ₹505.25 · 1,83,802 shares17 Aug 2026: ₹508.60 · 1,95,632 shares18 Aug 2026: ₹499.45 · 1,59,772 shares19 Aug 2026: ₹501.50 · 1,12,307 shares20 Aug 2026: ₹503.35 · 1,76,913 shares21 Aug 2026: ₹502.30 · 94,020 shares24 Aug 2026: ₹493.25 · 2,22,957 shares25 Aug 2026: ₹507.60 · 4,41,857 shares26 Aug 2026: ₹523.45 · 6,10,327 shares27 Aug 2026: ₹509.00 · 2,20,945 shares28 Aug 2026: ₹509.35 · 1,28,361 shares31 Aug 2026: ₹500.00 · 1,17,673 shares1 Sep 2026: ₹501.95 · 1,43,191 shares2 Sep 2026: ₹499.70 · 1,15,619 shares3 Sep 2026: ₹503.65 · 1,15,028 shares4 Sep 2026: ₹501.55 · 76,123 shares7 Sep 2026: ₹512.05 · 2,19,416 shares8 Sep 2026: ₹502.55 · 56,368 shares9 Sep 2026: ₹502.75 · 76,517 shares10 Sep 2026: ₹500.75 · 59,372 shares11 Sep 2026: ₹493.55 · 1,58,844 shares15 Sep 2026: ₹481.90 · 2,16,143 shares16 Sep 2026: ₹480.70 · 2,83,400 shares17 Sep 2026: ₹492.60 · 1,75,473 shares18 Sep 2026: ₹464.40 · 11,18,251 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹867.90 · 98,386 shares18 Sep 2025: ₹875.40 · 90,334 shares19 Sep 2025: ₹855.60 · 1,50,786 shares22 Sep 2025: ₹841.10 · 1,74,564 shares23 Sep 2025: ₹845.65 · 88,423 shares24 Sep 2025: ₹841.50 · 86,183 shares25 Sep 2025: ₹829.40 · 88,603 shares26 Sep 2025: ₹799.50 · 1,82,092 shares29 Sep 2025: ₹787.70 · 3,59,184 shares30 Sep 2025: ₹791.55 · 69,787 shares1 Oct 2025: ₹797.95 · 61,130 shares3 Oct 2025: ₹794.60 · 92,037 shares6 Oct 2025: ₹783.75 · 1,16,120 shares7 Oct 2025: ₹773.60 · 1,98,998 shares8 Oct 2025: ₹771.85 · 99,120 shares9 Oct 2025: ₹761.50 · 1,35,623 shares10 Oct 2025: ₹760.55 · 1,55,733 shares13 Oct 2025: ₹754.30 · 97,221 shares14 Oct 2025: ₹742.50 · 1,22,019 shares15 Oct 2025: ₹735.60 · 1,40,933 shares16 Oct 2025: ₹733.75 · 1,83,484 shares17 Oct 2025: ₹731.85 · 1,24,498 shares20 Oct 2025: ₹722.85 · 2,20,520 shares21 Oct 2025: ₹737.50 · 60,636 shares23 Oct 2025: ₹728.85 · 1,58,198 shares24 Oct 2025: ₹724.25 · 1,10,464 shares27 Oct 2025: ₹731.60 · 1,33,087 shares28 Oct 2025: ₹727.70 · 1,19,140 shares29 Oct 2025: ₹736.80 · 2,23,755 shares30 Oct 2025: ₹721.75 · 2,39,531 shares31 Oct 2025: ₹712.25 · 1,90,115 shares3 Nov 2025: ₹723.85 · 2,75,065 shares4 Nov 2025: ₹711.85 · 5,76,209 shares6 Nov 2025: ₹705.65 · 2,07,646 shares7 Nov 2025: ₹696.60 · 1,13,391 shares10 Nov 2025: ₹682.40 · 1,79,149 shares11 Nov 2025: ₹672.00 · 2,17,034 shares12 Nov 2025: ₹707.75 · 5,66,025 shares13 Nov 2025: ₹712.55 · 2,95,840 shares14 Nov 2025: ₹692.05 · 1,56,091 shares17 Nov 2025: ₹689.25 · 1,10,498 shares18 Nov 2025: ₹692.95 · 1,73,850 shares19 Nov 2025: ₹680.55 · 1,00,858 shares20 Nov 2025: ₹678.60 · 1,09,771 shares21 Nov 2025: ₹669.90 · 1,12,435 shares24 Nov 2025: ₹642.00 · 5,47,497 shares25 Nov 2025: ₹668.15 · 7,93,918 shares26 Nov 2025: ₹662.05 · 1,62,736 shares27 Nov 2025: ₹663.60 · 68,119 shares28 Nov 2025: ₹666.80 · 71,428 shares1 Dec 2025: ₹665.85 · 1,06,945 shares2 Dec 2025: ₹668.20 · 67,546 shares3 Dec 2025: ₹704.30 · 1,58,52,901 shares4 Dec 2025: ₹718.00 · 13,36,184 shares5 Dec 2025: ₹680.55 · 7,99,319 shares8 Dec 2025: ₹656.05 · 3,75,059 shares9 Dec 2025: ₹691.60 · 3,93,628 shares10 Dec 2025: ₹671.50 · 1,65,832 shares11 Dec 2025: ₹681.20 · 1,55,020 shares12 Dec 2025: ₹675.60 · 88,196 shares15 Dec 2025: ₹685.85 · 1,36,094 shares16 Dec 2025: ₹695.55 · 2,99,388 shares17 Dec 2025: ₹680.50 · 1,00,445 shares18 Dec 2025: ₹729.90 · 97,95,381 shares19 Dec 2025: ₹719.90 · 5,64,725 shares22 Dec 2025: ₹716.30 · 2,55,495 shares23 Dec 2025: ₹714.95 · 1,62,986 shares24 Dec 2025: ₹706.00 · 1,34,128 shares26 Dec 2025: ₹697.80 · 1,08,969 shares29 Dec 2025: ₹694.15 · 1,35,434 shares30 Dec 2025: ₹702.15 · 1,52,210 shares31 Dec 2025: ₹701.80 · 72,840 shares1 Jan 2026: ₹696.15 · 64,799 shares2 Jan 2026: ₹710.35 · 1,54,336 shares5 Jan 2026: ₹703.90 · 93,375 shares6 Jan 2026: ₹695.15 · 77,369 shares7 Jan 2026: ₹704.10 · 97,239 shares8 Jan 2026: ₹693.80 · 1,02,412 shares9 Jan 2026: ₹669.95 · 1,67,192 shares12 Jan 2026: ₹660.00 · 1,15,753 shares13 Jan 2026: ₹649.65 · 1,29,234 shares14 Jan 2026: ₹642.45 · 86,829 shares16 Jan 2026: ₹641.50 · 1,30,031 shares19 Jan 2026: ₹631.75 · 1,17,615 shares20 Jan 2026: ₹613.60 · 1,15,102 shares21 Jan 2026: ₹607.75 · 1,27,168 shares22 Jan 2026: ₹617.95 · 1,01,141 shares23 Jan 2026: ₹600.40 · 86,962 shares27 Jan 2026: ₹574.45 · 3,67,684 shares28 Jan 2026: ₹600.95 · 1,33,657 shares29 Jan 2026: ₹583.85 · 86,280 shares30 Jan 2026: ₹595.25 · 1,45,675 shares1 Feb 2026: ₹595.25 · 71,164 shares2 Feb 2026: ₹586.85 · 85,824 shares3 Feb 2026: ₹591.90 · 1,57,690 shares4 Feb 2026: ₹587.40 · 1,36,825 shares5 Feb 2026: ₹580.20 · 1,52,449 shares6 Feb 2026: ₹574.45 · 86,061 shares9 Feb 2026: ₹585.40 · 1,88,423 shares10 Feb 2026: ₹576.80 · 42,30,167 shares11 Feb 2026: ₹576.55 · 5,03,717 shares12 Feb 2026: ₹568.05 · 2,26,474 shares13 Feb 2026: ₹549.20 · 2,44,445 shares16 Feb 2026: ₹533.95 · 2,80,489 shares17 Feb 2026: ₹540.15 · 1,98,415 shares18 Feb 2026: ₹529.10 · 2,48,129 shares19 Feb 2026: ₹522.15 · 1,96,344 shares20 Feb 2026: ₹514.75 · 2,34,643 shares23 Feb 2026: ₹509.85 · 1,99,964 shares24 Feb 2026: ₹494.70 · 2,49,605 shares25 Feb 2026: ₹491.15 · 2,05,636 shares26 Feb 2026: ₹502.20 · 3,21,940 shares27 Feb 2026: ₹507.95 · 1,79,550 shares2 Mar 2026: ₹489.30 · 1,84,294 shares4 Mar 2026: ₹474.70 · 2,42,287 shares5 Mar 2026: ₹479.35 · 1,74,337 shares6 Mar 2026: ₹478.45 · 1,37,430 shares9 Mar 2026: ₹466.70 · 1,51,321 shares10 Mar 2026: ₹480.35 · 1,83,058 shares11 Mar 2026: ₹481.70 · 1,41,518 shares12 Mar 2026: ₹475.95 · 1,37,857 shares13 Mar 2026: ₹460.60 · 2,14,905 shares16 Mar 2026: ₹456.25 · 1,85,717 shares17 Mar 2026: ₹445.45 · 2,79,708 shares18 Mar 2026: ₹480.70 · 96,71,786 shares19 Mar 2026: ₹477.00 · 6,02,871 shares20 Mar 2026: ₹468.00 · 2,58,049 shares23 Mar 2026: ₹445.45 · 2,47,101 shares24 Mar 2026: ₹460.25 · 3,38,106 shares25 Mar 2026: ₹459.65 · 2,53,862 shares27 Mar 2026: ₹440.65 · 2,80,815 shares30 Mar 2026: ₹415.60 · 4,20,600 shares1 Apr 2026: ₹451.30 · 3,48,165 shares2 Apr 2026: ₹459.20 · 1,73,258 shares6 Apr 2026: ₹464.00 · 1,33,058 shares7 Apr 2026: ₹467.30 · 2,34,942 shares8 Apr 2026: ₹488.45 · 3,35,998 shares9 Apr 2026: ₹483.75 · 1,68,492 shares10 Apr 2026: ₹485.55 · 2,64,682 shares13 Apr 2026: ₹481.85 · 1,24,594 shares15 Apr 2026: ₹498.60 · 5,52,996 shares16 Apr 2026: ₹507.05 · 4,79,385 shares17 Apr 2026: ₹513.25 · 1,71,379 shares20 Apr 2026: ₹502.35 · 1,86,816 shares21 Apr 2026: ₹508.75 · 1,26,359 shares22 Apr 2026: ₹518.75 · 2,22,283 shares23 Apr 2026: ₹513.75 · 1,47,624 shares24 Apr 2026: ₹497.60 · 1,54,275 shares27 Apr 2026: ₹531.60 · 15,07,335 shares28 Apr 2026: ₹530.00 · 2,30,300 shares29 Apr 2026: ₹529.95 · 2,04,668 shares30 Apr 2026: ₹527.15 · 1,53,689 shares4 May 2026: ₹544.85 · 3,44,796 shares5 May 2026: ₹559.20 · 4,22,826 shares6 May 2026: ₹560.90 · 2,24,249 shares7 May 2026: ₹577.65 · 4,28,004 shares8 May 2026: ₹552.50 · 5,72,927 shares11 May 2026: ₹535.55 · 2,79,440 shares12 May 2026: ₹509.65 · 2,92,068 shares13 May 2026: ₹519.65 · 2,79,237 shares14 May 2026: ₹506.35 · 1,49,217 shares15 May 2026: ₹503.55 · 1,31,202 shares18 May 2026: ₹500.80 · 1,02,953 shares19 May 2026: ₹519.70 · 3,00,384 shares20 May 2026: ₹514.45 · 1,26,888 shares21 May 2026: ₹516.70 · 68,049 shares22 May 2026: ₹511.35 · 70,676 shares25 May 2026: ₹516.55 · 1,70,225 shares26 May 2026: ₹514.05 · 1,54,838 shares27 May 2026: ₹514.75 · 1,05,654 shares29 May 2026: ₹507.55 · 95,466 shares1 Jun 2026: ₹504.10 · 77,557 shares2 Jun 2026: ₹536.10 · 10,68,917 shares3 Jun 2026: ₹527.65 · 2,30,325 shares4 Jun 2026: ₹526.65 · 1,05,100 shares5 Jun 2026: ₹525.45 · 72,224 shares8 Jun 2026: ₹511.00 · 85,021 shares9 Jun 2026: ₹533.05 · 2,18,903 shares10 Jun 2026: ₹518.35 · 82,762 shares11 Jun 2026: ₹509.55 · 79,947 shares12 Jun 2026: ₹521.90 · 96,667 shares15 Jun 2026: ₹526.50 · 1,65,865 shares16 Jun 2026: ₹541.90 · 3,60,055 shares17 Jun 2026: ₹538.95 · 1,37,993 shares18 Jun 2026: ₹538.20 · 63,588 shares19 Jun 2026: ₹545.50 · 1,75,811 shares22 Jun 2026: ₹540.00 · 86,533 shares23 Jun 2026: ₹533.15 · 64,832 shares24 Jun 2026: ₹533.35 · 64,288 shares25 Jun 2026: ₹525.00 · 1,11,886 shares29 Jun 2026: ₹517.80 · 77,559 shares30 Jun 2026: ₹519.00 · 85,773 shares1 Jul 2026: ₹532.05 · 4,68,608 shares2 Jul 2026: ₹543.15 · 2,83,788 shares3 Jul 2026: ₹553.45 · 4,04,221 shares6 Jul 2026: ₹549.45 · 1,22,458 shares7 Jul 2026: ₹555.00 · 1,47,990 shares8 Jul 2026: ₹533.55 · 1,15,069 shares9 Jul 2026: ₹537.90 · 1,04,400 shares10 Jul 2026: ₹546.25 · 1,04,153 shares13 Jul 2026: ₹582.85 · 21,94,753 shares14 Jul 2026: ₹569.40 · 10,24,850 shares15 Jul 2026: ₹577.85 · 6,51,893 shares16 Jul 2026: ₹568.45 · 2,17,357 shares17 Jul 2026: ₹561.30 · 1,67,441 shares20 Jul 2026: ₹562.20 · 1,00,237 shares21 Jul 2026: ₹575.95 · 1,58,039 shares22 Jul 2026: ₹567.05 · 1,12,525 shares23 Jul 2026: ₹600.45 · 2,95,73,957 shares24 Jul 2026: ₹568.55 · 44,37,820 shares27 Jul 2026: ₹540.60 · 11,14,587 shares28 Jul 2026: ₹551.35 · 9,41,502 shares29 Jul 2026: ₹548.55 · 2,49,595 shares30 Jul 2026: ₹549.30 · 4,94,682 shares31 Jul 2026: ₹540.00 · 2,74,375 shares3 Aug 2026: ₹537.05 · 4,88,967 shares4 Aug 2026: ₹532.60 · 2,07,965 shares5 Aug 2026: ₹532.30 · 2,72,633 shares6 Aug 2026: ₹533.50 · 1,24,345 shares7 Aug 2026: ₹528.30 · 1,32,452 shares10 Aug 2026: ₹535.50 · 2,96,025 shares11 Aug 2026: ₹530.10 · 1,15,526 shares12 Aug 2026: ₹518.55 · 1,46,149 shares13 Aug 2026: ₹514.60 · 1,67,622 shares14 Aug 2026: ₹505.25 · 1,83,802 shares17 Aug 2026: ₹508.60 · 1,95,632 shares18 Aug 2026: ₹499.45 · 1,59,772 shares19 Aug 2026: ₹501.50 · 1,12,307 shares20 Aug 2026: ₹503.35 · 1,76,913 shares21 Aug 2026: ₹502.30 · 94,020 shares24 Aug 2026: ₹493.25 · 2,22,957 shares25 Aug 2026: ₹507.60 · 4,41,857 shares26 Aug 2026: ₹523.45 · 6,10,327 shares27 Aug 2026: ₹509.00 · 2,20,945 shares28 Aug 2026: ₹509.35 · 1,28,361 shares31 Aug 2026: ₹500.00 · 1,17,673 shares1 Sep 2026: ₹501.95 · 1,43,191 shares2 Sep 2026: ₹499.70 · 1,15,619 shares3 Sep 2026: ₹503.65 · 1,15,028 shares4 Sep 2026: ₹501.55 · 76,123 shares7 Sep 2026: ₹512.05 · 2,19,416 shares8 Sep 2026: ₹502.55 · 56,368 shares9 Sep 2026: ₹502.75 · 76,517 shares10 Sep 2026: ₹500.75 · 59,372 shares11 Sep 2026: ₹493.55 · 1,58,844 shares15 Sep 2026: ₹481.90 · 2,16,143 shares16 Sep 2026: ₹480.70 · 2,83,400 shares17 Sep 2026: ₹492.60 · 1,75,473 shares18 Sep 2026: ₹464.40 · 11,18,251 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.